| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.85 (3.57%) | 1439 (72.14%) | 237 | 16.47 | 1.16% | 3.41% | 13.52% |
| 2026-06-02 | 33.65 (-1.75%) | 836 (27.26%) | 223 | 26.67 | 0.68% | 2.69% | 12.82% |
| 2026-06-01 | 34.25 (1.18%) | 656 (39.55%) | 202 | 30.79 | 0.53% | 2.59% | 12.99% |
| 2026-05-29 | 33.85 (1.8%) | 470 (-42.19%) | 111 | 23.62 | 0.38% | 2.73% | 14.31% |
| 2026-05-28 | 33.25 (-1.92%) | 814 (48.65%) | 354 | 43.49 | 0.66% | 2.78% | 14.31% |
| 2026-05-27 | 33.9 (-1.45%) | 547 (-23.9%) | 150 | 27.42 | 0.44% | 2.52% | 14.05% |
| 2026-05-26 | 34.4 (-1.43%) | 719 (-13.2%) | 232 | 32.27 | 0.58% | 2.37% | 13.96% |
| 2026-05-25 | 34.9 (1.31%) | 829 (56.05%) | 187 | 22.56 | 0.67% | 2.39% | 13.93% |
| 2026-05-22 | 34.45 (0.0%) | 531 (6.97%) | 124 | 23.35 | 0.43% | 2.05% | 13.57% |
| 2026-05-21 | 34.45 (1.77%) | 496 (39.15%) | 107 | 21.57 | 0.4% | 2.23% | 14.08% |
| 2026-05-20 | 33.85 (0.3%) | 357 (-51.94%) | 105 | 29.41 | 0.29% | 2.29% | 14.22% |
| 2026-05-19 | 33.75 (-1.03%) | 742 (79.88%) | 336 | 45.28 | 0.6% | 2.91% | 14.18% |
| 2026-05-18 | 34.1 (3.18%) | 412 (-44.84%) | 135 | 32.77 | 0.33% | 2.71% | 13.95% |
| 2026-05-15 | 33.05 (-0.6%) | 748 (30.2%) | 261 | 34.89 | 0.6% | 3.12% | 13.98% |
| 2026-05-14 | 33.25 (-1.34%) | 575 (-49.05%) | 124 | 21.57 | 0.46% | 3.81% | 14.05% |
| 2026-05-13 | 33.7 (-2.74%) | 1128 (132.75%) | 432 | 38.3 | 0.91% | 5.29% | 14.44% |
| 2026-05-12 | 34.65 (0.43%) | 484 (-47.35%) | 181 | 37.4 | 0.39% | 4.85% | 13.96% |
| 2026-05-11 | 34.5 (-1.57%) | 921 (-42.5%) | 229 | 24.86 | 0.74% | 5.3% | 13.91% |
| 2026-05-08 | 35.05 (-4.76%) | 1601 (-33.74%) | 703 | 43.91 | 1.29% | 6.41% | 13.61% |
| 2026-05-07 | 36.8 (6.36%) | 2417 (319.89%) | 999 | 41.33 | 1.95% | 5.5% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.6 (-1.56%) | 575 (-44.94%) | 146 | 25.39 | 0.47% | 3.94% | 11.19% |
| 2026-05-05 | 35.15 (0.14%) | 1045 (-54.4%) | 434 | 41.53 | 0.84% | 3.83% | 11.02% |
| 2026-05-04 | 35.1 (5.09%) | 2292 (382.66%) | 1032 | 45.03 | 1.85% | 3.54% | 10.73% |
| 2026-04-30 | 33.4 (-0.74%) | 475 (-2.76%) | 107 | 22.53 | 0.38% | 1.99% | 9.4% |
| 2026-04-29 | 33.65 (2.44%) | 488 (10.4%) | 175 | 35.86 | 0.39% | 2.54% | 9.72% |
| 2026-04-28 | 32.85 (-1.94%) | 442 (-34.81%) | 84 | 19.0 | 0.36% | 2.7% | 9.8% |
| 2026-04-27 | 33.5 (-0.74%) | 678 (76.38%) | 283 | 41.74 | 0.55% | 2.58% | 9.97% |
| 2026-04-24 | 33.75 (-0.74%) | 384 (-66.65%) | 122 | 31.77 | 0.31% | 2.4% | 9.91% |
| 2026-04-23 | 34.0 (-3.95%) | 1154 (70.07%) | 378 | 32.76 | 0.93% | 2.46% | 10.06% |
| 2026-04-22 | 35.4 (2.02%) | 678 (125.51%) | 134 | 19.76 | 0.55% | 2.2% | 9.99% |
| 2026-04-21 | 34.7 (0.43%) | 300 (-34.1%) | 80 | 26.67 | 0.24% | 2.5% | 10.07% |
| 2026-04-20 | 34.55 (0.29%) | 456 (1.4%) | 121 | 26.54 | 0.37% | 2.7% | 10.46% |
| 2026-04-17 | 34.45 (-0.86%) | 450 (-46.28%) | 107 | 23.78 | 0.36% | 2.67% | 10.9% |
| 2026-04-16 | 34.75 (1.02%) | 838 (-20.5%) | 298 | 35.56 | 0.68% | 2.75% | 11.52% |
| 2026-04-15 | 34.4 (2.69%) | 1054 (94.25%) | 472 | 44.78 | 0.85% | 2.5% | 12.4% |
| 2026-04-14 | 33.5 (1.36%) | 542 (28.41%) | 156 | 28.78 | 0.44% | 2.05% | 12.53% |
| 2026-04-13 | 33.05 (-0.75%) | 422 (-22.8%) | 69 | 16.35 | 0.34% | 1.9% | 13.17% |
| 2026-04-10 | 33.3 (-0.45%) | 547 (2.78%) | 193 | 35.28 | 0.44% | 2.11% | 14.84% |
| 2026-04-09 | 33.45 (-0.59%) | 532 (8.18%) | 201 | 37.78 | 0.43% | 2.2% | 17.43% |
| 2026-04-08 | 33.65 (2.91%) | 492 (36.95%) | 96 | 19.51 | 0.4% | 2.47% | 18.48% |
| 2026-04-07 | 32.7 (-0.15%) | 359 (-47.45%) | 124 | 34.54 | 0.29% | 2.55% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.75 (-2.53%) | 684 (4.78%) | 107 | 15.64 | 0.55% | 2.78% | 20.09% |
| 2026-04-01 | 33.6 (1.51%) | 653 (-24.83%) | 98 | 15.01 | 0.53% | 2.72% | 20.93% |
| 2026-03-31 | 33.1 (-2.36%) | 868 (47.57%) | 346 | 39.86 | 0.7% | 2.65% | 22.55% |
| 2026-03-30 | 33.9 (-1.45%) | 588 (-9.43%) | 235 | 39.97 | 0.48% | 2.82% | 34.16% |
| 2026-03-27 | 34.4 (-1.29%) | 650 (7.79%) | 119 | 18.31 | 0.53% | 2.96% | 39.94% |
| 2026-03-26 | 34.85 (-1.27%) | 603 (6.04%) | 133 | 22.06 | 0.49% | 3.08% | 41.97% |
| 2026-03-25 | 35.3 (1.73%) | 568 (-47.18%) | 178 | 31.34 | 0.46% | 3.4% | 42.21% |
| 2026-03-24 | 34.7 (-2.53%) | 1076 (39.62%) | 202 | 18.77 | 0.87% | 3.92% | 43.18% |
| 2026-03-23 | 35.6 (-4.3%) | 771 (-2.19%) | 196 | 25.42 | 0.62% | 4.61% | 43.89% |
| 2026-03-20 | 37.2 (-1.06%) | 788 (-21.23%) | 261 | 33.12 | 0.64% | 4.97% | 43.91% |
| 2026-03-19 | 37.6 (-1.31%) | 1001 (-17.78%) | 373 | 37.26 | 0.81% | 5.41% | 44.1% |
| 2026-03-18 | 38.1 (-1.8%) | 1217 (-36.92%) | 382 | 31.39 | 0.98% | 6.61% | 45.05% |
| 2026-03-17 | 38.8 (1.04%) | 1930 (58.83%) | 938 | 48.6 | 1.56% | 8.66% | 45.6% |
| 2026-03-16 | 38.4 (-2.78%) | 1215 (-8.51%) | 539 | 44.36 | 0.98% | 8.58% | 48.94% |
| 2026-03-13 | 39.5 (-0.38%) | 1328 (-46.78%) | 573 | 43.15 | 1.07% | 8.76% | 52.88% |
| 2026-03-12 | 39.65 (0.76%) | 2496 (-33.45%) | 926 | 37.1 | 2.02% | 8.82% | 53.26% |
| 2026-03-11 | 39.35 (7.22%) | 3751 (105.53%) | 1383 | 36.87 | 3.03% | 8.2% | 51.89% |
| 2026-03-10 | 36.7 (-1.34%) | 1825 (26.55%) | 1050 | 57.53 | 1.47% | 7.32% | 49.76% |
| 2026-03-09 | 37.2 (-1.72%) | 1442 (2.46%) | 774 | 53.68 | 1.16% | 18.15% | 49.07% |
| 2026-03-06 | 37.85 (2.99%) | 1407 (-18.5%) | 638 | 45.34 | 1.14% | 23.25% | 50.57% |
| 2026-03-05 | 36.75 (3.09%) | 1727 (-34.95%) | 995 | 57.61 | 1.4% | 24.66% | 51.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.65 (-6.68%) | 2655 (-82.58%) | 1330 | 50.09 | 2.14% | 24.0% | 50.58% |
| 2026-03-03 | 38.2 (-6.14%) | 15239 (96.59%) | 8782 | 57.63 | 12.31% | 23.28% | 49.09% |
| 2026-03-02 | 40.7 (10.0%) | 7752 (145.55%) | 3572 | 46.08 | 6.26% | 12.55% | 37.79% |
| 2026-02-26 | 37.0 (2.35%) | 3157 (247.71%) | 1408 | 44.6 | 2.55% | 6.93% | 32.84% |
| 2026-02-25 | 36.15 (-0.55%) | 907 (-48.56%) | 388 | 42.78 | 0.73% | 5.2% | 32.53% |
| 2026-02-24 | 36.35 (2.83%) | 1765 (-9.82%) | 710 | 40.23 | 1.43% | 6.23% | 32.47% |
| 2026-02-23 | 35.35 (6.32%) | 1957 (148.04%) | 321 | 16.4 | 1.58% | 6.34% | 31.78% |
| 2026-02-11 | 33.25 (0.0%) | 789 (-22.92%) | 258 | 32.7 | 0.64% | 9.66% | 30.99% |
| 2026-02-10 | 33.25 (-1.63%) | 1023 (-52.97%) | 265 | 25.9 | 0.83% | 13.94% | 32.44% |
| 2026-02-09 | 33.8 (-3.43%) | 2176 (14.64%) | 850 | 39.06 | 1.76% | 14.57% | 33.21% |
| 2026-02-06 | 35.0 (-4.89%) | 1898 (-68.71%) | 853 | 44.94 | 1.53% | 13.45% | 33.11% |
| 2026-02-05 | 36.8 (0.55%) | 6069 (-0.32%) | 4152 | 68.41 | 4.9% | 12.83% | 33.95% |
| 2026-02-04 | 36.6 (4.13%) | 6088 (238.21%) | 3252 | 53.42 | 4.92% | 8.71% | 30.47% |
| 2026-02-03 | 35.15 (3.99%) | 1800 (125.17%) | 899 | 49.94 | 1.45% | 6.46% | 26.74% |
| 2026-02-02 | 33.8 (-1.46%) | 799 (-28.6%) | 381 | 47.68 | 0.65% | 6.65% | 25.69% |
| 2026-01-30 | 34.3 (-2.14%) | 1119 (14.89%) | 335 | 29.94 | 0.9% | 6.9% | 25.86% |
| 2026-01-29 | 35.05 (-1.27%) | 974 (-70.46%) | 366 | 37.58 | 0.79% | 6.64% | 25.41% |
| 2026-01-28 | 35.5 (-3.27%) | 3299 (62.21%) | 1647 | 49.92 | 2.67% | 6.87% | 25.29% |
| 2026-01-27 | 36.7 (1.8%) | 2034 (82.88%) | 941 | 46.26 | 1.64% | 5.52% | 23.29% |
| 2026-01-26 | 36.05 (1.84%) | 1112 (38.05%) | 447 | 40.2 | 0.9% | 6.12% | 22.58% |
| 2026-01-23 | 35.4 (0.57%) | 805 (-35.79%) | 317 | 39.38 | 0.65% | 5.89% | 22.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.2 (-1.68%) | 1254 (-22.67%) | 377 | 30.06 | 1.01% | 5.97% | 27.14% |
| 2026-01-21 | 35.8 (-1.78%) | 1622 (-41.57%) | 787 | 48.52 | 1.31% | 5.75% | 29.36% |
| 2026-01-20 | 36.45 (3.85%) | 2776 (234.88%) | 874 | 31.48 | 2.24% | 6.52% | 28.96% |
| 2026-01-19 | 35.1 (0.14%) | 829 (-8.62%) | 263 | 31.72 | 0.67% | 5.88% | 27.1% |
| 2026-01-16 | 35.05 (-1.54%) | 907 (-7.73%) | 271 | 29.88 | 0.73% | 6.87% | 27.14% |
| 2026-01-15 | 35.6 (-1.11%) | 983 (-61.84%) | 316 | 32.15 | 0.79% | 8.51% | 28.25% |
| 2026-01-14 | 36.0 (0.7%) | 2577 (29.65%) | 1447 | 56.15 | 2.08% | 9.14% | 32.92% |
| 2026-01-13 | 35.75 (0.56%) | 1987 (-2.82%) | 1068 | 53.75 | 1.61% | 8.25% | 34.06% |
| 2026-01-12 | 35.55 (1.57%) | 2045 (-30.48%) | 956 | 46.75 | 1.65% | 7.05% | 34.7% |
| 2026-01-09 | 35.0 (1.16%) | 2942 (67.22%) | 1687 | 57.34 | 2.38% | 6.21% | 33.53% |
| 2026-01-08 | 34.6 (-1.7%) | 1759 (19.52%) | 944 | 53.67 | 1.42% | 4.28% | 31.84% |
| 2026-01-07 | 35.2 (2.47%) | 1472 (192.46%) | 793 | 53.87 | 1.19% | 3.53% | 31.7% |
| 2026-01-06 | 34.35 (1.48%) | 503 (-49.91%) | 183 | 36.38 | 0.41% | 3.01% | 30.77% |
| 2026-01-05 | 33.85 (-3.42%) | 1004 (79.15%) | 162 | 16.14 | 0.81% | 3.53% | 30.56% |
| 2026-01-02 | 35.05 (0.43%) | 560 (-31.82%) | 209 | 37.32 | 0.45% | 3.78% | 30.13% |
| 2025-12-31 | 34.9 (-1.97%) | 822 (-0.87%) | 133 | 16.18 | 0.66% | 8.38% | 29.98% |
| 2025-12-30 | 35.6 (-1.25%) | 829 (-28.15%) | 375 | 45.24 | 0.67% | 10.94% | 29.67% |
| 2025-12-29 | 36.05 (-2.3%) | 1155 (-11.48%) | 377 | 32.64 | 0.93% | 11.18% | 29.31% |
| 2025-12-26 | 36.9 (0.68%) | 1304 (-79.15%) | 610 | 46.78 | 1.05% | 10.64% | 28.81% |
| 2025-12-24 | 36.65 (-2.27%) | 6258 (56.52%) | 4083 | 65.24 | 5.06% | 10.29% | 30.11% |
| 2025-12-23 | 37.5 (5.19%) | 3998 (254.64%) | 2150 | 53.78 | 3.23% | 7.08% | 27.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.65 (4.7%) | 1127 (133.63%) | 380 | 33.72 | 0.91% | 9.32% | 24.82% |
| 2025-12-19 | 34.05 (0.74%) | 482 (-44.36%) | 199 | 41.29 | 0.39% | 11.62% | 24.26% |
| 2025-12-18 | 33.8 (-2.87%) | 867 (-61.99%) | 340 | 39.22 | 0.7% | 13.48% | 24.33% |
| 2025-12-17 | 34.8 (-3.33%) | 2282 (-66.3%) | 1036 | 45.4 | 1.84% | 13.26% | 23.95% |
| 2025-12-16 | 36.0 (-1.1%) | 6772 (69.93%) | 4265 | 62.98 | 5.47% | 12.1% | 23.06% |
| 2025-12-15 | 36.4 (1.96%) | 3985 (43.19%) | 2204 | 55.31 | 3.22% | 7.91% | 19.87% |
| 2025-12-12 | 35.7 (4.39%) | 2783 (369.79%) | 1398 | 50.23 | 2.25% | 4.95% | 17.12% |
| 2025-12-11 | 34.2 (-1.44%) | 592 (-30.19%) | 205 | 34.63 | 0.48% | 2.91% | 15.34% |
| 2025-12-10 | 34.7 (-0.86%) | 848 (-46.54%) | 413 | 48.7 | 0.69% | 2.81% | 15.13% |
| 2025-12-09 | 35.0 (0.57%) | 1587 (397.57%) | 923 | 58.16 | 1.28% | 2.43% | 14.81% |
| 2025-12-08 | 34.8 (0.29%) | 319 (27.67%) | 96 | 30.09 | 0.26% | 1.5% | 13.98% |
| 2025-12-05 | 34.7 (-1.14%) | 249 (-47.31%) | 55 | 22.09 | 0.2% | 1.55% | 14.02% |
| 2025-12-04 | 35.1 (1.89%) | 474 (26.96%) | 120 | 25.32 | 0.38% | 1.78% | 14.1% |
| 2025-12-03 | 34.45 (1.77%) | 373 (-15.33%) | 60 | 16.09 | 0.3% | 3.76% | 14.05% |
| 2025-12-02 | 33.85 (-1.17%) | 441 (15.17%) | 95 | 21.54 | 0.36% | 6.25% | 14.14% |
| 2025-12-01 | 34.25 (-1.01%) | 383 (-28.06%) | 153 | 39.95 | 0.31% | 6.09% | 14.18% |
| 2025-11-28 | 34.6 (0.0%) | 532 (-81.76%) | 156 | 29.32 | 0.43% | 6.13% | 14.37% |
| 2025-11-27 | 34.6 (-7.24%) | 2918 (-15.57%) | 1067 | 36.57 | 2.36% | 6.16% | 14.22% |
| 2025-11-26 | 37.3 (9.87%) | 3457 (1308.28%) | 1691 | 48.92 | 2.79% | 4.12% | 12.3% |
| 2025-11-25 | 33.95 (2.11%) | 245 (-43.68%) | 80 | 32.65 | 0.2% | 2.28% | 10.1% |
| 2025-11-24 | 33.25 (-0.45%) | 435 (-23.4%) | 164 | 37.7 | 0.35% | 4.36% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.4 (-3.05%) | 569 (43.22%) | 140 | 24.6 | 0.46% | 4.48% | 10.33% |
| 2025-11-20 | 34.45 (0.73%) | 397 (-66.32%) | 149 | 37.53 | 0.32% | 4.5% | 10.15% |
| 2025-11-19 | 34.2 (-5.26%) | 1179 (-58.15%) | 348 | 29.52 | 0.95% | 4.44% | 10.04% |
| 2025-11-18 | 36.1 (0.0%) | 2818 (385.4%) | 1534 | 54.44 | 2.28% | 3.85% | 9.61% |
| 2025-11-17 | 36.1 (2.41%) | 580 (-1.29%) | 203 | 35.0 | 0.47% | 2.02% | 7.68% |
| 2025-11-14 | 35.25 (-3.42%) | 588 (76.16%) | 97 | 16.5 | 0.48% | 1.85% | 8.03% |
| 2025-11-13 | 36.5 (0.69%) | 333 (-25.47%) | 70 | 21.02 | 0.27% | 1.66% | 8.22% |
| 2025-11-12 | 36.25 (0.69%) | 448 (-19.12%) | 78 | 17.41 | 0.36% | 1.73% | 8.39% |
| 2025-11-11 | 36.0 (-3.36%) | 554 (49.12%) | 116 | 20.94 | 0.45% | 1.75% | 8.77% |
| 2025-11-10 | 37.25 (2.19%) | 371 (5.12%) | 119 | 32.08 | 0.3% | 1.71% | 9.33% |
| 2025-11-07 | 36.45 (-1.49%) | 353 (-13.87%) | 104 | 29.46 | 0.29% | 1.91% | 10.3% |
| 2025-11-06 | 37.0 (0.68%) | 410 (-14.52%) | 117 | 28.54 | 0.33% | 1.9% | 10.55% |
| 2025-11-05 | 36.75 (-1.74%) | 480 (-4.26%) | 167 | 34.79 | 0.39% | 2.0% | 10.92% |
| 2025-11-04 | 37.4 (-0.27%) | 501 (-18.82%) | 214 | 42.71 | 0.41% | 2.21% | 11.62% |
| 2025-11-03 | 37.5 (0.54%) | 617 (83.2%) | 255 | 41.33 | 0.5% | 2.17% | 13.01% |
| 2025-10-31 | 37.3 (-0.53%) | 337 (-37.85%) | 128 | 37.98 | 0.27% | 2.09% | 13.59% |
| 2025-10-30 | 37.5 (-0.53%) | 542 (-26.94%) | 174 | 32.1 | 0.44% | 2.1% | 14.4% |
| 2025-10-29 | 37.7 (-1.18%) | 742 (64.21%) | 245 | 33.02 | 0.6% | 1.86% | 16.04% |
| 2025-10-28 | 38.15 (-1.42%) | 452 (-11.06%) | 129 | 28.54 | 0.37% | 1.79% | 16.44% |
| 2025-10-27 | 38.7 (0.26%) | 508 (44.99%) | 157 | 30.91 | 0.41% | 1.77% | 17.57% |
| 2025-10-23 | 38.6 (-1.28%) | 350 (38.82%) | 99 | 28.29 | 0.28% | 2.18% | 19.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.1 (-0.51%) | 252 (-61.59%) | 68 | 26.98 | 0.2% | 2.56% | 25.16% |
| 2025-10-21 | 39.3 (0.38%) | 657 (53.79%) | 166 | 25.27 | 0.53% | 2.79% | 26.3% |
| 2025-10-20 | 39.15 (0.38%) | 427 (-57.59%) | 88 | 20.61 | 0.35% | 3.01% | 31.37% |
| 2025-10-17 | 39.0 (-2.13%) | 1008 (22.85%) | 171 | 16.96 | 0.81% | 3.67% | 33.42% |
| 2025-10-16 | 39.85 (-0.25%) | 820 (50.57%) | 261 | 31.83 | 0.66% | 4.12% | 34.11% |
| 2025-10-15 | 39.95 (2.04%) | 545 (-41.13%) | 170 | 31.19 | 0.44% | 4.0% | 35.72% |
| 2025-10-14 | 39.15 (-2.61%) | 926 (-25.84%) | 287 | 30.99 | 0.75% | 4.26% | 38.84% |
| 2025-10-13 | 40.2 (-0.74%) | 1248 (-20.08%) | 650 | 52.08 | 1.01% | 4.6% | 39.69% |
| 2025-10-09 | 40.5 (3.85%) | 1562 (135.29%) | 489 | 31.31 | 1.26% | 5.39% | 40.3% |
| 2025-10-08 | 39.0 (-1.14%) | 664 (-23.89%) | 225 | 33.89 | 0.54% | 5.2% | 43.24% |
| 2025-10-07 | 39.45 (-0.5%) | 872 (-35.47%) | 254 | 29.13 | 0.7% | 5.75% | 43.76% |
| 2025-10-03 | 39.65 (0.38%) | 1352 (-39.0%) | 676 | 50.0 | 1.09% | 7.13% | 44.34% |
| 2025-10-02 | 39.5 (-4.47%) | 2216 (65.64%) | 509 | 22.97 | 1.79% | 7.03% | 46.22% |
| 2025-10-01 | 41.35 (-1.78%) | 1338 (0.1%) | 608 | 45.44 | 1.08% | 6.74% | 47.11% |
| 2025-09-30 | 42.1 (2.56%) | 1336 (-48.15%) | 556 | 41.62 | 1.08% | 8.46% | 48.01% |
| 2025-09-26 | 41.05 (-5.31%) | 2577 (108.18%) | 816 | 31.66 | 2.08% | 12.86% | 50.86% |
| 2025-09-25 | 43.35 (-0.34%) | 1238 (-33.17%) | 416 | 33.6 | 1.0% | 12.12% | 51.5% |
| 2025-09-24 | 43.5 (0.81%) | 1852 (-46.64%) | 652 | 35.21 | 1.5% | 16.72% | 53.69% |
| 2025-09-23 | 43.15 (-3.36%) | 3472 (-48.77%) | 1236 | 35.6 | 2.8% | 17.62% | 58.43% |
| 2025-09-22 | 44.65 (5.31%) | 6777 (306.02%) | 2457 | 36.25 | 5.47% | 16.32% | 68.6% |
| 2025-09-19 | 42.4 (-0.47%) | 1669 (-75.92%) | 547 | 32.77 | 1.35% | 13.12% | 67.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.6 (-3.51%) | 6932 (133.7%) | 3630 | 52.37 | 5.6% | 15.33% | 72.77% |
| 2025-09-17 | 44.15 (1.85%) | 2966 (59.11%) | 1438 | 48.48 | 2.4% | 11.33% | 74.1% |
| 2025-09-16 | 43.35 (-0.12%) | 1864 (-33.62%) | 679 | 36.43 | 1.51% | 10.55% | 74.17% |
| 2025-09-15 | 43.4 (-2.47%) | 2808 (-36.2%) | 1299 | 46.26 | 2.27% | 13.24% | 75.97% |
| 2025-09-12 | 44.5 (3.25%) | 4402 (121.71%) | 1348 | 30.62 | 3.56% | 12.03% | 80.26% |
| 2025-09-11 | 43.1 (-0.92%) | 1985 (-0.77%) | 687 | 34.61 | 1.6% | 9.76% | 78.64% |
| 2025-09-10 | 43.5 (-1.14%) | 2001 (-61.51%) | 802 | 40.08 | 1.62% | 11.13% | 78.92% |
| 2025-09-09 | 44.0 (2.68%) | 5198 (296.62%) | 2582 | 49.67 | 4.2% | 12.19% | 81.76% |
| 2025-09-08 | 42.85 (0.82%) | 1310 (-17.47%) | 532 | 40.61 | 1.06% | 9.98% | 89.28% |
| 2025-09-05 | 42.5 (-0.93%) | 1588 (-56.82%) | 531 | 33.44 | 1.28% | 12.85% | 93.9% |
| 2025-09-04 | 42.9 (-3.49%) | 3677 (10.74%) | 1913 | 52.03 | 2.97% | 14.29% | 94.44% |
| 2025-09-03 | 44.45 (3.86%) | 3321 (35.17%) | 1516 | 45.65 | 2.68% | 14.5% | 93.07% |
| 2025-09-02 | 42.8 (-0.93%) | 2457 (-49.52%) | 867 | 35.29 | 1.98% | 18.06% | 93.1% |
| 2025-09-01 | 43.2 (-1.14%) | 4867 (44.64%) | 2564 | 52.68 | 3.93% | 29.05% | 94.83% |
| 2025-08-29 | 43.7 (-1.8%) | 3365 (-14.7%) | 0 | 0.0 | 2.72% | 29.03% | 94.64% |
| 2025-08-28 | 44.5 (-1.11%) | 3945 (-48.92%) | 1792 | 45.42 | 3.19% | 33.4% | 93.89% |
| 2025-08-27 | 45.0 (-1.53%) | 7724 (-51.93%) | 3430 | 44.41 | 6.24% | 37.14% | 92.2% |
| 2025-08-26 | 45.7 (7.53%) | 16067 (232.06%) | 9328 | 58.06 | 12.98% | 33.36% | 89.88% |
| 2025-08-25 | 42.5 (4.04%) | 4838 (-44.84%) | 2051 | 42.39 | 3.91% | 23.69% | 83.4% |
| 2025-08-22 | 40.85 (-2.16%) | 8772 (2.25%) | 5103 | 58.17 | 7.09% | 26.35% | 84.94% |
| 2025-08-21 | 41.75 (5.03%) | 8579 (182.14%) | 4280 | 49.89 | 6.93% | 21.19% | 81.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.75 (0.63%) | 3040 (-25.85%) | 1454 | 47.83 | 2.46% | 16.14% | 75.77% |
| 2025-08-19 | 39.5 (-2.71%) | 4101 (-49.5%) | 1719 | 41.92 | 3.31% | 18.14% | 73.61% |
| 2025-08-18 | 40.6 (5.87%) | 8120 (239.51%) | 3911 | 48.17 | 6.56% | 26.55% | 70.63% |
| 2025-08-15 | 38.35 (0.66%) | 2391 (2.71%) | 1249 | 52.24 | 1.93% | 25.67% | 64.22% |
| 2025-08-14 | 38.1 (-0.65%) | 2328 (-57.8%) | 1017 | 43.69 | 1.88% | 25.57% | 62.48% |
| 2025-08-13 | 38.35 (-2.04%) | 5518 (-61.98%) | 2078 | 37.66 | 4.46% | 25.28% | 61.27% |
| 2025-08-12 | 39.15 (4.26%) | 14513 (106.48%) | 8507 | 58.62 | 11.72% | 23.54% | 56.98% |
| 2025-08-11 | 37.55 (9.96%) | 7029 (210.91%) | 3151 | 44.83 | 5.68% | 15.52% | 45.4% |
| 2025-08-08 | 34.15 (1.04%) | 2260 (14.24%) | 945 | 41.81 | 1.83% | 13.59% | 40.48% |
| 2025-08-07 | 33.8 (-1.31%) | 1979 (-41.02%) | 684 | 34.56 | 1.6% | 13.73% | 39.01% |
| 2025-08-06 | 34.25 (-0.29%) | 3355 (-26.94%) | 1687 | 50.28 | 2.71% | 13.63% | 37.56% |
| 2025-08-05 | 34.35 (0.44%) | 4593 (-0.92%) | 2556 | 55.65 | 3.71% | 14.84% | 34.95% |
| 2025-08-04 | 34.2 (1.94%) | 4635 (90.15%) | 2565 | 55.34 | 3.74% | 17.63% | 31.49% |
| 2025-08-01 | 33.55 (3.87%) | 2437 (31.87%) | 1115 | 45.75 | 1.97% | 19.33% | 27.9% |
| 2025-07-31 | 32.3 (-3.15%) | 1848 (-61.97%) | 766 | 41.45 | 1.49% | 21.17% | 26.15% |
| 2025-07-30 | 33.35 (1.06%) | 4861 (-39.58%) | 2847 | 58.57 | 3.93% | 20.72% | 24.8% |
| 2025-07-29 | 33.0 (2.96%) | 8045 (19.47%) | 4784 | 59.47 | 6.5% | 17.08% | 20.99% |
| 2025-07-28 | 32.05 (3.72%) | 6734 (42.76%) | 3990 | 59.25 | 5.44% | 10.92% | 14.96% |
| 2025-07-25 | 30.9 (7.29%) | 4717 (265.48%) | 2334 | 49.48 | 3.81% | 5.63% | 9.82% |
| 2025-07-24 | 28.8 (-0.35%) | 1290 (257.9%) | 736 | 57.05 | 1.04% | 2.01% | 6.13% |
| 2025-07-23 | 28.9 (3.21%) | 360 (-12.78%) | 62 | 17.22 | 0.29% | 1.64% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.0 (-2.44%) | 413 (114.59%) | 71 | 17.19 | 0.33% | 1.52% | 5.02% |
| 2025-07-21 | 28.7 (-0.86%) | 192 (-18.44%) | 36 | 18.75 | 0.16% | 1.32% | 4.87% |
| 2025-07-18 | 28.95 (-1.7%) | 236 (-71.43%) | 45 | 19.07 | 0.19% | 1.93% | 4.88% |
| 2025-07-17 | 29.45 (2.97%) | 827 (296.32%) | 274 | 33.13 | 0.67% | 2.09% | 5.04% |
| 2025-07-16 | 28.6 (0.53%) | 208 (19.42%) | 31 | 14.9 | 0.17% | 1.57% | 4.63% |
| 2025-07-15 | 28.45 (-0.18%) | 174 (-81.46%) | 36 | 20.69 | 0.14% | 1.51% | 4.7% |
| 2025-07-14 | 28.5 (1.42%) | 942 (114.17%) | 499 | 52.97 | 0.76% | 1.61% | 4.89% |
| 2025-07-11 | 28.1 (1.81%) | 440 (139.65%) | 102 | 23.18 | 0.36% | 1.01% | 4.58% |
| 2025-07-10 | 27.6 (-0.9%) | 183 (43.95%) | 36 | 19.67 | 0.15% | 0.87% | 4.85% |
| 2025-07-09 | 27.85 (0.18%) | 127 (-57.43%) | 9 | 7.09 | 0.1% | 0.87% | 5.05% |
| 2025-07-08 | 27.8 (-1.77%) | 299 (52.57%) | 63 | 21.07 | 0.24% | 0.88% | 5.19% |
| 2025-07-07 | 28.3 (-1.74%) | 196 (-27.38%) | 44 | 22.45 | 0.16% | 1.1% | 5.22% |
| 2025-07-04 | 28.8 (-2.04%) | 270 (52.0%) | 57 | 21.11 | 0.22% | 1.25% | 5.28% |
| 2025-07-03 | 29.4 (1.38%) | 177 (18.79%) | 23 | 12.99 | 0.14% | 1.15% | 5.26% |
| 2025-07-02 | 29.0 (-0.34%) | 149 (-73.75%) | 38 | 25.5 | 0.12% | 1.15% | 5.28% |
| 2025-07-01 | 29.1 (1.75%) | 570 (51.55%) | 284 | 49.82 | 0.46% | 1.11% | 5.35% |
| 2025-06-30 | 28.6 (-2.56%) | 376 (160.2%) | 104 | 27.66 | 0.3% | 0.83% | 5.08% |
| 2025-06-27 | 29.35 (-0.68%) | 144 (-17.97%) | 20 | 13.89 | 0.12% | 0.7% | 5.08% |
| 2025-06-26 | 29.55 (0.68%) | 176 (75.84%) | 23 | 13.07 | 0.14% | 0.93% | 5.25% |
| 2025-06-25 | 29.35 (-0.34%) | 100 (-56.29%) | 14 | 14.0 | 0.08% | 1.04% | 5.37% |
| 2025-06-24 | 29.45 (1.03%) | 229 (8.8%) | 17 | 7.42 | 0.19% | 1.2% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.15 (-0.17%) | 211 (-50.8%) | 98 | 46.45 | 0.17% | 1.35% | 6.18% |
| 2025-06-20 | 29.2 (-1.52%) | 428 (32.73%) | 146 | 34.11 | 0.35% | 1.63% | 7.03% |
| 2025-06-19 | 29.65 (-2.31%) | 323 (11.12%) | 70 | 21.67 | 0.26% | 1.91% | 8.5% |
| 2025-06-18 | 30.35 (-0.16%) | 290 (-29.37%) | 44 | 15.17 | 0.23% | 2.0% | 12.98% |
| 2025-06-17 | 30.4 (1.84%) | 411 (-26.86%) | 116 | 28.22 | 0.33% | 2.01% | 13.71% |
| 2025-06-16 | 29.85 (2.93%) | 562 (-27.5%) | 189 | 33.63 | 0.45% | 1.94% | 15.91% |
| 2025-06-13 | 29.0 (-3.81%) | 776 (79.86%) | 259 | 33.38 | 0.63% | 1.71% | 16.37% |
| 2025-06-12 | 30.15 (0.33%) | 431 (43.98%) | 257 | 59.63 | 0.35% | 1.28% | 16.03% |
| 2025-06-11 | 30.05 (0.0%) | 299 (-8.95%) | 59 | 19.73 | 0.24% | 1.09% | 16.61% |
| 2025-06-10 | 30.05 (1.01%) | 329 (19.97%) | 83 | 25.23 | 0.27% | 1.04% | 16.85% |
| 2025-06-09 | 29.75 (-0.34%) | 274 (11.64%) | 72 | 26.28 | 0.22% | 0.96% | 17.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.85 (2.95%) | 2932 (-13.3%) | 662 | 22.58 |
| 2026-05-29 | 33.85 (-1.74%) | 3382 (33.1%) | 1034 | 30.57 |
| 2026-05-22 | 34.45 (4.24%) | 2541 (-34.14%) | 807 | 31.76 |
| 2026-05-15 | 33.05 (-5.71%) | 3858 (-51.37%) | 1227 | 31.8 |
| 2026-05-08 | 35.05 (4.94%) | 7933 (280.52%) | 3314 | 41.77 |
| 2026-04-30 | 33.4 (-1.04%) | 2084 (-29.92%) | 649 | 31.14 |
| 2026-04-24 | 33.75 (-2.03%) | 2975 (-10.08%) | 835 | 28.07 |
| 2026-04-17 | 34.45 (3.45%) | 3308 (71.22%) | 1102 | 33.31 |
| 2026-04-10 | 33.3 (1.68%) | 1932 (-30.87%) | 614 | 31.78 |
| 2026-04-02 | 32.75 (-4.8%) | 2795 (-23.84%) | 786 | 28.12 |
| 2026-03-27 | 34.4 (-7.53%) | 3670 (-40.35%) | 828 | 22.56 |
| 2026-03-20 | 37.2 (-5.82%) | 6153 (-43.26%) | 2493 | 40.52 |
| 2026-03-13 | 39.5 (4.36%) | 10843 (-62.33%) | 4706 | 43.4 |
| 2026-03-06 | 37.85 (2.3%) | 28781 (269.58%) | 15317 | 53.22 |
| 2026-02-26 | 37.0 (11.28%) | 7787 (95.19%) | 2827 | 36.3 |
| 2026-02-11 | 33.25 (-5.0%) | 3989 (-76.05%) | 1373 | 34.42 |
| 2026-02-06 | 35.0 (2.04%) | 16656 (95.04%) | 9537 | 57.26 |
| 2026-01-30 | 34.3 (-3.11%) | 8540 (17.16%) | 3736 | 43.75 |
| 2026-01-23 | 35.4 (1.0%) | 7289 (-14.26%) | 2618 | 35.92 |
| 2026-01-16 | 35.05 (0.14%) | 8501 (10.66%) | 4058 | 47.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.0 (-0.14%) | 7682 (1269.57%) | 3769 | 49.06 |
| 2026-01-02 | 35.05 (-5.01%) | 560 (-95.58%) | 209 | 37.32 |
| 2025-12-26 | 36.9 (8.37%) | 12690 (-11.82%) | 7223 | 56.92 |
| 2025-12-19 | 34.05 (-4.62%) | 14391 (134.72%) | 8044 | 55.9 |
| 2025-12-12 | 35.7 (2.88%) | 6131 (219.02%) | 3035 | 49.5 |
| 2025-12-05 | 34.7 (0.29%) | 1921 (-74.68%) | 483 | 25.14 |
| 2025-11-28 | 34.6 (3.59%) | 7590 (36.87%) | 3158 | 41.61 |
| 2025-11-21 | 33.4 (-5.25%) | 5545 (141.52%) | 2374 | 42.81 |
| 2025-11-14 | 35.25 (-3.29%) | 2296 (-2.84%) | 480 | 20.91 |
| 2025-11-07 | 36.45 (-2.28%) | 2363 (-8.52%) | 857 | 36.27 |
| 2025-10-31 | 37.3 (-3.37%) | 2583 (52.96%) | 833 | 32.25 |
| 2025-10-23 | 38.6 (-1.03%) | 1688 (-62.88%) | 421 | 24.94 |
| 2025-10-17 | 39.0 (-3.7%) | 4549 (46.78%) | 1539 | 33.83 |
| 2025-10-09 | 40.5 (2.14%) | 3099 (-50.36%) | 968 | 31.24 |
| 2025-10-03 | 39.65 (-3.41%) | 6243 (-60.78%) | 2349 | 37.63 |
| 2025-09-26 | 41.05 (-3.18%) | 15917 (-1.99%) | 5577 | 35.04 |
| 2025-09-19 | 42.4 (-4.72%) | 16241 (9.02%) | 7593 | 46.75 |
| 2025-09-12 | 44.5 (4.71%) | 14897 (-6.37%) | 5951 | 39.95 |
| 2025-09-05 | 42.5 (-2.75%) | 15911 (-55.73%) | 7391 | 46.45 |
| 2025-08-29 | 43.7 (6.98%) | 35940 (10.2%) | 16601 | 46.19 |
| 2025-08-22 | 40.85 (6.52%) | 32615 (2.62%) | 16467 | 50.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.35 (12.3%) | 31782 (88.91%) | 16002 | 50.35 |
| 2025-08-08 | 34.15 (1.79%) | 16824 (-29.69%) | 8437 | 50.15 |
| 2025-08-01 | 33.55 (8.58%) | 23928 (243.05%) | 13502 | 56.43 |
| 2025-07-25 | 30.9 (6.74%) | 6975 (191.92%) | 3239 | 46.44 |
| 2025-07-18 | 28.95 (3.02%) | 2389 (91.53%) | 885 | 37.04 |
| 2025-07-11 | 28.1 (-2.43%) | 1247 (-19.29%) | 254 | 20.37 |
| 2025-07-04 | 28.8 (-1.87%) | 1545 (79.28%) | 506 | 32.75 |
| 2025-06-27 | 29.35 (0.51%) | 862 (-57.26%) | 172 | 19.95 |
| 2025-06-20 | 29.2 (0.69%) | 2017 (-4.47%) | 565 | 28.01 |
| 2025-06-13 | 29.0 (-2.85%) | 2111 (63.07%) | 730 | 34.58 |
| 2025-06-06 | 29.85 (0.0%) | 1294 (-35.59%) | 372 | 28.75 |
| 2025-05-29 | 29.85 (-5.84%) | 2010 (-85.35%) | 549 | 27.31 |
| 2025-05-23 | 31.7 (-0.47%) | 13721 (226.71%) | 7786 | 56.75 |
| 2025-05-16 | 31.85 (7.24%) | 4199 (96.88%) | 1062 | 25.29 |
| 2025-05-09 | 29.7 (-1.98%) | 2133 (-52.38%) | 734 | 34.41 |
| 2025-05-02 | 30.3 (1.68%) | 4480 (-69.35%) | 1912 | 42.68 |
| 2025-04-25 | 29.8 (7.78%) | 14617 (314.66%) | 9284 | 63.52 |
| 2025-04-18 | 27.65 (4.34%) | 3525 (-25.42%) | 1359 | 38.55 |
| 2025-04-11 | 26.5 (-19.21%) | 4726 (-7.19%) | 1189 | 25.16 |
| 2025-04-02 | 32.8 (-4.93%) | 5093 (-82.23%) | 2694 | 52.9 |
| 2025-03-28 | 34.5 (-1.57%) | 28666 (596.45%) | 16172 | 56.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.05 (0.72%) | 4116 (27.11%) | 1197 | 29.08 |
| 2025-03-14 | 34.8 (-1.97%) | 3238 (45.11%) | 1116 | 34.47 |
| 2025-03-07 | 35.5 (-3.79%) | 2231 (-70.08%) | 637 | 28.55 |
| 2025-02-27 | 36.9 (-2.64%) | 7459 (-34.08%) | 4015 | 53.83 |
| 2025-02-21 | 37.9 (1.88%) | 11315 (14.44%) | 4803 | 42.45 |
| 2025-02-14 | 37.2 (-2.62%) | 9888 (-2.96%) | 3527 | 35.67 |
| 2025-02-07 | 38.2 (-3.78%) | 10189 (295.02%) | 4134 | 40.57 |
| 2025-01-22 | 39.7 (1.28%) | 2579 (-60.05%) | 0 | 0.0 |
| 2025-01-17 | 39.2 (3.98%) | 6456 (-91.11%) | 0 | 0.0 |
| 2025-01-10 | 37.7 (10.88%) | 72644 (1511.87%) | 48920 | 67.34 |
| 2025-01-03 | 34.0 (20.78%) | 4506 (2196.78%) | 886 | 19.66 |
| 2024-12-31 | 28.15 (-0.53%) | 196 (-80.95%) | 29 | 14.8 |
| 2024-12-27 | 28.3 (3.85%) | 1029 (2.42%) | 222 | 21.57 |
| 2024-12-20 | 27.25 (-6.03%) | 1005 (-22.99%) | 166 | 16.52 |
| 2024-12-13 | 29.0 (-7.79%) | 1305 (-32.98%) | 286 | 21.92 |
| 2024-12-06 | 31.45 (4.83%) | 1947 (80.07%) | 720 | 36.98 |
| 2024-11-29 | 30.0 (1.18%) | 1081 (43.89%) | 209 | 19.33 |
| 2024-11-22 | 29.65 (0.34%) | 751 (-75.25%) | 152 | 20.24 |
| 2024-11-15 | 29.55 (-4.83%) | 3037 (2.5%) | 736 | 24.23 |
| 2024-11-08 | 31.05 (-10.9%) | 2963 (86.01%) | 488 | 16.47 |
| 2024-11-01 | 34.85 (4.5%) | 1593 (53.09%) | 503 | 31.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.35 (-0.15%) | 1040 (2.43%) | 169 | 16.25 |
| 2024-10-18 | 33.4 (-1.47%) | 1015 (7.0%) | 179 | 17.64 |
| 2024-10-11 | 33.9 (-5.44%) | 949 (-6.96%) | 170 | 17.91 |
| 2024-10-04 | 35.85 (0.56%) | 1020 (-37.12%) | 319 | 31.27 |
| 2024-09-27 | 35.65 (2.0%) | 1623 (49.56%) | 440 | 27.11 |
| 2024-09-20 | 34.95 (2.79%) | 1085 (-23.88%) | 282 | 25.99 |
| 2024-09-13 | 34.0 (0.59%) | 1425 (-13.46%) | 320 | 22.46 |
| 2024-09-06 | 33.8 (-7.65%) | 1647 (-56.26%) | 462 | 28.05 |
| 2024-08-30 | 36.6 (5.63%) | 3765 (54.8%) | 1331 | 35.35 |
| 2024-08-23 | 34.65 (1.61%) | 2432 (-6.74%) | 689 | 28.33 |
| 2024-08-16 | 34.1 (1.64%) | 2608 (-54.01%) | 705 | 27.03 |
| 2024-08-09 | 33.55 (-8.83%) | 5671 (9.13%) | 1554 | 27.4 |
| 2024-08-02 | 36.8 (-6.12%) | 5196 (-20.6%) | 1703 | 32.78 |
| 2024-07-26 | 39.2 (-9.15%) | 6545 (-47.11%) | 2792 | 42.66 |
| 2024-07-19 | 43.15 (-6.09%) | 12374 (-54.13%) | 5118 | 41.36 |
| 2024-07-12 | 45.95 (-1.08%) | 26978 (-59.62%) | 13282 | 49.23 |
| 2024-07-05 | 46.45 (6.54%) | 66814 (140.11%) | 38653 | 57.85 |
| 2024-06-28 | 43.6 (13.99%) | 27827 (918.45%) | 8321 | 29.9 |
| 2024-06-21 | 38.25 (3.66%) | 2732 (119.24%) | 350 | 12.81 |
| 2024-06-14 | 36.9 (-1.34%) | 1246 (-21.85%) | 92 | 7.38 |
| 2024-06-07 | 37.4 (-0.4%) | 1594 (-16.93%) | 306 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.55 (0.54%) | 1919 (-31.52%) | 341 | 17.77 |
| 2024-05-24 | 37.35 (-3.36%) | 2803 (-57.68%) | 716 | 25.54 |
| 2024-05-17 | 38.65 (4.88%) | 6623 (90.27%) | 2722 | 41.1 |
| 2024-05-10 | 36.85 (-0.54%) | 3481 (161.56%) | 1226 | 35.22 |
| 2024-05-03 | 37.05 (-1.33%) | 1330 (-39.55%) | 237 | 17.82 |
| 2024-04-26 | 37.55 (-0.13%) | 2201 (-53.1%) | 575 | 26.12 |
| 2024-04-19 | 37.6 (-4.2%) | 4695 (-7.36%) | 1303 | 27.75 |
| 2024-04-12 | 39.25 (0.51%) | 5067 (155.02%) | 1447 | 28.56 |
| 2024-04-03 | 39.05 (-3.82%) | 1987 (-69.16%) | 170 | 8.56 |
| 2024-03-29 | 40.6 (-0.61%) | 6444 (-50.03%) | 2003 | 31.08 |
| 2024-03-22 | 40.85 (5.42%) | 12896 (121.87%) | 4314 | 33.45 |
| 2024-03-15 | 38.75 (1.97%) | 5812 (28.1%) | 1471 | 25.31 |
| 2024-03-08 | 38.0 (-4.4%) | 4537 (-19.28%) | 834 | 18.38 |
| 2024-03-01 | 39.75 (5.72%) | 5621 (104.38%) | 1638 | 29.14 |
| 2024-02-23 | 37.6 (1.08%) | 2750 (271.09%) | 476 | 17.31 |
| 2024-02-16 | 37.2 (3.62%) | 741 (85.39%) | 79 | 10.66 |
| 2024-02-05 | 35.9 (-1.64%) | 399 (-71.92%) | 23 | 5.76 |
| 2024-02-02 | 36.5 (-3.05%) | 1423 (-20.25%) | 173 | 12.16 |
| 2024-01-26 | 37.65 (0.94%) | 1785 (-39.64%) | 184 | 10.31 |
| 2024-01-19 | 37.3 (-0.8%) | 2957 (75.26%) | 861 | 29.12 |
| 2024-01-12 | 37.6 (-1.7%) | 1687 (51.97%) | 240 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.25 (0.13%) | 1110 (-9.91%) | 96 | 8.65 |
| 2023-12-29 | 38.2 (-0.13%) | 1232 (-77.98%) | 122 | 9.9 |
| 2023-12-22 | 38.25 (-1.8%) | 5597 (56.36%) | 1671 | 29.86 |
| 2023-12-15 | 38.95 (2.64%) | 3580 (62.71%) | 872 | 24.36 |
| 2023-12-08 | 37.95 (-1.81%) | 2200 (-23.28%) | 441 | 20.05 |
| 2023-12-01 | 38.65 (1.44%) | 2868 (27.05%) | 585 | 20.4 |
| 2023-11-24 | 38.1 (2.01%) | 2257 (37.02%) | 373 | 16.53 |
| 2023-11-17 | 37.35 (2.47%) | 1647 (-15.99%) | 256 | 15.54 |
| 2023-11-10 | 36.45 (-0.68%) | 1961 (-61.63%) | 419 | 21.37 |
| 2023-11-03 | 36.7 (2.09%) | 5111 (142.48%) | 1928 | 37.72 |
| 2023-10-27 | 35.95 (2.28%) | 2107 (-28.79%) | 490 | 23.26 |
| 2023-10-20 | 35.15 (-5.38%) | 2960 (19.31%) | 659 | 22.26 |
| 2023-10-13 | 37.15 (-4.25%) | 2481 (5.01%) | 389 | 15.68 |
| 2023-10-06 | 38.8 (-3.12%) | 2362 (129.95%) | 292 | 12.36 |
| 2023-09-28 | 40.05 (-0.62%) | 1027 (-57.99%) | 183 | 17.82 |
| 2023-09-22 | 40.3 (-4.05%) | 2445 (-11.83%) | 390 | 15.95 |
| 2023-09-15 | 42.0 (0.96%) | 2774 (52.78%) | 563 | 20.3 |
| 2023-09-08 | 41.6 (-3.82%) | 1815 (-33.78%) | 318 | 17.52 |
| 2023-09-01 | 43.25 (3.35%) | 2741 (80.6%) | 783 | 28.57 |
| 2023-08-25 | 41.85 (0.36%) | 1518 (-37.41%) | 345 | 22.73 |
| 2023-08-18 | 41.7 (-0.12%) | 2425 (-42.38%) | 662 | 27.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.75 (-5.44%) | 4209 (94.18%) | 1175 | 27.92 |
| 2023-08-04 | 44.15 (-4.02%) | 2167 (-32.39%) | 459 | 21.18 |
| 2023-07-28 | 46.0 (0.88%) | 3206 (-50.9%) | 596 | 18.59 |
| 2023-07-21 | 45.6 (-6.17%) | 6531 (26.09%) | 937 | 14.35 |
| 2023-07-14 | 48.6 (-1.52%) | 5179 (5.17%) | 1056 | 20.39 |
| 2023-07-07 | 49.35 (-2.85%) | 4925 (23.69%) | 1389 | 28.2 |
| 2023-06-30 | 50.8 (0.4%) | 3981 (-30.09%) | 1097 | 27.56 |
| 2023-06-21 | 50.6 (1.81%) | 5695 (-13.67%) | 2094 | 36.77 |
| 2023-06-16 | 49.7 (-1.0%) | 6597 (-17.29%) | 1564 | 23.71 |
| 2023-06-09 | 50.2 (-2.71%) | 7976 (16.62%) | 1989 | 24.94 |
| 2023-06-02 | 51.6 (3.61%) | 6839 (37.45%) | 1710 | 25.0 |
| 2023-05-26 | 49.8 (-0.99%) | 4976 (-41.32%) | 1181 | 23.73 |
| 2023-05-19 | 50.3 (1.62%) | 8481 (-53.48%) | 3059 | 36.07 |
| 2023-05-12 | 49.5 (-10.33%) | 18230 (-24.27%) | 5711 | 31.33 |
| 2023-05-05 | 55.2 (1.66%) | 24074 (21.93%) | 11845 | 49.2 |
| 2023-04-28 | 54.3 (3.63%) | 19744 (-71.83%) | 10138 | 51.35 |
| 2023-04-21 | 52.4 (-4.55%) | 70098 (72.73%) | 39443 | 56.27 |
| 2023-04-14 | 54.9 (2.81%) | 40581 (91.63%) | 19536 | 48.14 |
| 2023-04-07 | 53.4 (9.43%) | 21176 (124.9%) | 9080 | 42.88 |
| 2023-03-31 | 48.8 (0.1%) | 9416 (-49.86%) | 2201 | 23.38 |
| 2023-03-24 | 48.75 (-0.51%) | 18779 (-7.78%) | 8274 | 44.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.0 (5.83%) | 20363 (104.71%) | 9816 | 48.21 |
| 2023-03-10 | 46.3 (-1.49%) | 9947 (193.24%) | 1644 | 16.53 |
| 2023-03-03 | 47.0 (-1.05%) | 3392 (-54.62%) | 515 | 15.18 |
| 2023-02-24 | 47.5 (-1.45%) | 7474 (-42.8%) | 1565 | 20.94 |
| 2023-02-17 | 48.2 (4.67%) | 13067 (198.23%) | 4579 | 35.04 |
| 2023-02-10 | 46.05 (-2.13%) | 4381 (-47.19%) | 1276 | 29.13 |
| 2023-02-03 | 47.05 (5.14%) | 8296 (491.71%) | 2639 | 31.81 |
| 2023-01-17 | 44.75 (0.11%) | 1402 (-84.47%) | 271 | 19.33 |
| 2023-01-13 | 44.7 (-6.29%) | 9030 (-8.3%) | 3533 | 39.13 |
| 2023-01-06 | 47.7 (5.07%) | 9847 (22.33%) | 4086 | 41.49 |
| 2022-12-30 | 45.4 (0.55%) | 8050 (30.32%) | 3811 | 47.34 |
| 2022-12-23 | 45.15 (-5.35%) | 6177 (-67.74%) | 1871 | 30.29 |
| 2022-12-16 | 47.7 (-4.02%) | 19147 (-52.41%) | 10079 | 52.64 |
| 2022-12-09 | 49.7 (2.37%) | 40230 (149.53%) | 24814 | 61.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。