| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.8 (-2.04%) | 270 (52.0%) | 57 | 21.11 | 0.22% | 1.25% | 5.28% |
| 2025-07-03 | 29.4 (1.38%) | 177 (18.79%) | 23 | 12.99 | 0.14% | 1.15% | 5.26% |
| 2025-07-02 | 29.0 (-0.34%) | 149 (-73.75%) | 38 | 25.5 | 0.12% | 1.15% | 5.28% |
| 2025-07-01 | 29.1 (1.75%) | 570 (51.55%) | 284 | 49.82 | 0.46% | 1.11% | 5.35% |
| 2025-06-30 | 28.6 (-2.56%) | 376 (160.2%) | 104 | 27.66 | 0.3% | 0.83% | 5.08% |
| 2025-06-27 | 29.35 (-0.68%) | 144 (-17.97%) | 20 | 13.89 | 0.12% | 0.7% | 5.08% |
| 2025-06-26 | 29.55 (0.68%) | 176 (75.84%) | 23 | 13.07 | 0.14% | 0.93% | 5.25% |
| 2025-06-25 | 29.35 (-0.34%) | 100 (-56.29%) | 14 | 14.0 | 0.08% | 1.04% | 5.37% |
| 2025-06-24 | 29.45 (1.03%) | 229 (8.8%) | 17 | 7.42 | 0.19% | 1.2% | 5.69% |
| 2025-06-23 | 29.15 (-0.17%) | 211 (-50.8%) | 98 | 46.45 | 0.17% | 1.35% | 6.18% |
| 2025-06-20 | 29.2 (-1.52%) | 428 (32.73%) | 146 | 34.11 | 0.35% | 1.63% | 7.03% |
| 2025-06-19 | 29.65 (-2.31%) | 323 (11.12%) | 70 | 21.67 | 0.26% | 1.91% | 8.5% |
| 2025-06-18 | 30.35 (-0.16%) | 290 (-29.37%) | 44 | 15.17 | 0.23% | 2.0% | 12.98% |
| 2025-06-17 | 30.4 (1.84%) | 411 (-26.86%) | 116 | 28.22 | 0.33% | 2.01% | 13.71% |
| 2025-06-16 | 29.85 (2.93%) | 562 (-27.5%) | 189 | 33.63 | 0.45% | 1.94% | 15.91% |
| 2025-06-13 | 29.0 (-3.81%) | 776 (79.86%) | 259 | 33.38 | 0.63% | 1.71% | 16.37% |
| 2025-06-12 | 30.15 (0.33%) | 431 (43.98%) | 257 | 59.63 | 0.35% | 1.28% | 16.03% |
| 2025-06-11 | 30.05 (0.0%) | 299 (-8.95%) | 59 | 19.73 | 0.24% | 1.09% | 16.61% |
| 2025-06-10 | 30.05 (1.01%) | 329 (19.97%) | 83 | 25.23 | 0.27% | 1.04% | 16.85% |
| 2025-06-09 | 29.75 (-0.34%) | 274 (11.64%) | 72 | 26.28 | 0.22% | 0.96% | 17.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.85 (1.02%) | 245 (24.99%) | 101 | 41.22 | 0.2% | 1.05% | 17.41% |
| 2025-06-05 | 29.55 (-1.01%) | 196 (-18.02%) | 41 | 20.92 | 0.16% | 1.14% | 17.55% |
| 2025-06-04 | 29.85 (2.23%) | 239 (1.05%) | 68 | 28.45 | 0.19% | 1.24% | 17.64% |
| 2025-06-03 | 29.2 (0.17%) | 237 (-36.69%) | 74 | 31.22 | 0.19% | 1.45% | 17.82% |
| 2025-06-02 | 29.15 (-2.35%) | 375 (4.74%) | 88 | 23.47 | 0.3% | 1.93% | 18.13% |
| 2025-05-29 | 29.85 (-1.65%) | 358 (11.58%) | 74 | 20.67 | 0.29% | 2.65% | 18.58% |
| 2025-05-28 | 30.35 (-0.82%) | 320 (-36.51%) | 96 | 30.0 | 0.26% | 4.17% | 18.93% |
| 2025-05-27 | 30.6 (-0.97%) | 505 (-38.83%) | 141 | 27.92 | 0.41% | 8.66% | 20.25% |
| 2025-05-26 | 30.9 (-2.52%) | 826 (-35.1%) | 238 | 28.81 | 0.67% | 9.22% | 20.49% |
| 2025-05-23 | 31.7 (-3.65%) | 1272 (-43.15%) | 400 | 31.45 | 1.03% | 11.08% | 20.71% |
| 2025-05-22 | 32.9 (-1.35%) | 2239 (-61.89%) | 1306 | 58.33 | 1.81% | 10.97% | 21.08% |
| 2025-05-21 | 33.35 (5.21%) | 5875 (390.08%) | 3711 | 63.17 | 4.75% | 9.45% | 27.32% |
| 2025-05-20 | 31.7 (-3.35%) | 1198 (-61.76%) | 595 | 49.67 | 0.97% | 5.63% | 23.78% |
| 2025-05-19 | 32.8 (2.98%) | 3135 (177.22%) | 1774 | 56.59 | 2.53% | 5.14% | 23.07% |
| 2025-05-16 | 31.85 (2.41%) | 1130 (218.35%) | 360 | 31.86 | 0.91% | 3.39% | 20.77% |
| 2025-05-15 | 31.1 (-0.8%) | 355 (-69.13%) | 77 | 21.69 | 0.29% | 2.74% | 20.26% |
| 2025-05-14 | 31.35 (2.62%) | 1150 (93.57%) | 285 | 24.78 | 0.93% | 2.79% | 20.98% |
| 2025-05-13 | 30.55 (-0.97%) | 594 (-38.64%) | 161 | 27.1 | 0.48% | 2.12% | 20.55% |
| 2025-05-12 | 30.85 (3.87%) | 968 (200.36%) | 179 | 18.49 | 0.78% | 2.01% | 20.78% |
| 2025-05-09 | 29.7 (-0.5%) | 322 (-22.87%) | 109 | 33.85 | 0.26% | 1.72% | 20.56% |
| 2025-05-08 | 29.85 (1.19%) | 418 (31.54%) | 133 | 31.82 | 0.34% | 2.22% | 20.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.5 (-1.34%) | 317 (-30.96%) | 107 | 33.75 | 0.26% | 2.53% | 21.93% |
| 2025-05-06 | 29.9 (1.36%) | 460 (-25.04%) | 171 | 37.17 | 0.37% | 3.84% | 22.91% |
| 2025-05-05 | 29.5 (-2.64%) | 614 (-34.88%) | 214 | 34.85 | 0.5% | 4.12% | 22.59% |
| 2025-05-02 | 30.3 (3.06%) | 943 (19.22%) | 291 | 30.86 | 0.76% | 4.51% | 22.98% |
| 2025-04-30 | 29.4 (-3.13%) | 791 (-59.37%) | 259 | 32.74 | 0.64% | 5.15% | 24.02% |
| 2025-04-29 | 30.35 (0.83%) | 1947 (143.84%) | 1043 | 53.57 | 1.57% | 12.55% | 24.8% |
| 2025-04-28 | 30.1 (1.01%) | 798 (-27.63%) | 319 | 39.97 | 0.65% | 12.19% | 25.79% |
| 2025-04-25 | 29.8 (0.68%) | 1103 (-36.26%) | 471 | 42.7 | 0.89% | 11.81% | 27.3% |
| 2025-04-24 | 29.6 (-3.11%) | 1731 (-82.61%) | 646 | 37.32 | 1.4% | 11.14% | 28.52% |
| 2025-04-23 | 30.55 (4.27%) | 9958 (566.22%) | 7452 | 74.83 | 8.04% | 10.15% | 37.52% |
| 2025-04-22 | 29.3 (9.94%) | 1494 (353.56%) | 617 | 41.3 | 1.21% | 3.11% | 35.41% |
| 2025-04-21 | 26.65 (-3.62%) | 329 (19.24%) | 98 | 29.79 | 0.27% | 2.4% | 35.31% |
| 2025-04-18 | 27.65 (-0.9%) | 276 (-45.25%) | 61 | 22.1 | 0.22% | 2.85% | 35.41% |
| 2025-04-17 | 27.9 (-0.71%) | 504 (-59.37%) | 245 | 48.61 | 0.41% | 3.19% | 36.51% |
| 2025-04-16 | 28.1 (-1.06%) | 1242 (99.47%) | 588 | 47.34 | 1.0% | 3.29% | 36.37% |
| 2025-04-15 | 28.4 (4.8%) | 622 (-29.1%) | 151 | 24.28 | 0.5% | 3.74% | 35.63% |
| 2025-04-14 | 27.1 (2.26%) | 878 (25.67%) | 314 | 35.76 | 0.71% | 4.48% | 35.9% |
| 2025-04-11 | 26.5 (0.76%) | 699 (11.87%) | 287 | 41.06 | 0.56% | 3.82% | 35.54% |
| 2025-04-10 | 26.3 (9.81%) | 624 (-65.43%) | 77 | 12.34 | 0.5% | 4.14% | 35.4% |
| 2025-04-09 | 23.95 (-9.96%) | 1807 (17.93%) | 519 | 28.72 | 1.46% | 5.44% | 35.52% |
| 2025-04-08 | 26.6 (-9.98%) | 1532 (2366.64%) | 306 | 19.97 | 1.24% | 5.4% | 34.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.55 (-9.91%) | 62 (-94.33%) | 0 | 0.0 | 0.05% | 6.72% | 33.53% |
| 2025-04-02 | 32.8 (0.31%) | 1095 (-50.87%) | 660 | 60.27 | 0.89% | 8.83% | 33.84% |
| 2025-04-01 | 32.7 (5.14%) | 2230 (26.27%) | 1520 | 68.16 | 1.8% | 10.05% | 33.29% |
| 2025-03-31 | 31.1 (-9.86%) | 1766 (-44.26%) | 514 | 29.11 | 1.43% | 18.65% | 31.84% |
| 2025-03-28 | 34.5 (-1.15%) | 3169 (18.94%) | 2060 | 65.0 | 2.56% | 23.16% | 30.9% |
| 2025-03-27 | 34.9 (-6.56%) | 2664 (2.08%) | 809 | 30.37 | 2.15% | 21.7% | 29.28% |
| 2025-03-26 | 37.35 (0.13%) | 2610 (-79.73%) | 1292 | 49.5 | 2.11% | 19.91% | 28.38% |
| 2025-03-25 | 37.3 (-3.24%) | 12879 (75.41%) | 8547 | 66.36 | 10.4% | 19.14% | 29.59% |
| 2025-03-24 | 38.55 (9.99%) | 7342 (435.94%) | 3464 | 47.18 | 5.93% | 9.0% | 19.7% |
| 2025-03-21 | 35.05 (1.3%) | 1370 (204.15%) | 478 | 34.89 | 1.11% | 3.32% | 14.88% |
| 2025-03-20 | 34.6 (-1.0%) | 450 (-72.65%) | 62 | 13.78 | 0.36% | 3.0% | 15.44% |
| 2025-03-19 | 34.95 (2.64%) | 1646 (398.88%) | 559 | 33.96 | 1.33% | 2.98% | 18.2% |
| 2025-03-18 | 34.05 (-0.73%) | 330 (3.62%) | 41 | 12.42 | 0.27% | 2.08% | 17.89% |
| 2025-03-17 | 34.3 (-1.44%) | 318 (-67.05%) | 57 | 17.92 | 0.26% | 2.43% | 19.84% |
| 2025-03-14 | 34.8 (3.57%) | 967 (124.48%) | 501 | 51.81 | 0.78% | 2.62% | 22.55% |
| 2025-03-13 | 33.6 (-1.32%) | 430 (-18.35%) | 127 | 29.53 | 0.35% | 2.1% | 22.74% |
| 2025-03-12 | 34.05 (-1.16%) | 527 (-31.49%) | 132 | 25.05 | 0.43% | 2.12% | 23.3% |
| 2025-03-11 | 34.45 (-1.71%) | 770 (41.84%) | 267 | 34.68 | 0.62% | 2.03% | 23.66% |
| 2025-03-10 | 35.05 (-1.27%) | 542 (64.66%) | 89 | 16.42 | 0.44% | 1.76% | 25.39% |
| 2025-03-07 | 35.5 (-0.84%) | 329 (-26.66%) | 69 | 20.97 | 0.27% | 1.8% | 26.48% |
| 2025-03-06 | 35.8 (-1.51%) | 449 (6.78%) | 79 | 17.59 | 0.36% | 2.48% | 30.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.35 (0.97%) | 421 (-2.34%) | 152 | 36.1 | 0.34% | 3.37% | 31.44% |
| 2025-03-04 | 36.0 (0.7%) | 431 (-28.18%) | 178 | 41.3 | 0.35% | 6.34% | 31.66% |
| 2025-03-03 | 35.75 (-3.12%) | 600 (-48.73%) | 159 | 26.5 | 0.48% | 6.51% | 31.87% |
| 2025-02-27 | 36.9 (-2.12%) | 1170 (-24.42%) | 386 | 32.99 | 0.95% | 7.13% | 31.99% |
| 2025-02-26 | 37.7 (-1.05%) | 1548 (-62.26%) | 791 | 51.1 | 1.25% | 7.86% | 32.07% |
| 2025-02-25 | 38.1 (1.46%) | 4103 (544.73%) | 2668 | 65.03 | 3.31% | 9.73% | 31.27% |
| 2025-02-24 | 37.55 (-0.92%) | 636 (-53.61%) | 170 | 26.73 | 0.51% | 7.44% | 28.68% |
| 2025-02-21 | 37.9 (-1.56%) | 1372 (-33.76%) | 419 | 30.54 | 1.11% | 9.14% | 28.94% |
| 2025-02-20 | 38.5 (-2.28%) | 2071 (-46.45%) | 889 | 42.93 | 1.67% | 11.0% | 29.59% |
| 2025-02-19 | 39.4 (5.49%) | 3867 (206.4%) | 1390 | 35.95 | 3.12% | 10.3% | 28.7% |
| 2025-02-18 | 37.35 (-0.4%) | 1262 (-53.96%) | 563 | 44.61 | 1.02% | 8.08% | 26.75% |
| 2025-02-17 | 37.5 (0.81%) | 2742 (-25.3%) | 1542 | 56.24 | 2.21% | 7.84% | 27.82% |
| 2025-02-14 | 37.2 (5.83%) | 3670 (204.88%) | 1670 | 45.5 | 2.97% | 7.99% | 37.25% |
| 2025-02-13 | 35.15 (2.33%) | 1204 (6.69%) | 476 | 39.53 | 0.97% | 6.55% | 52.52% |
| 2025-02-12 | 34.35 (-2.41%) | 1128 (17.27%) | 281 | 24.91 | 0.91% | 10.32% | 76.67% |
| 2025-02-11 | 35.2 (0.57%) | 962 (-67.07%) | 364 | 37.84 | 0.78% | 10.25% | 77.35% |
| 2025-02-10 | 35.0 (-8.38%) | 2922 (54.98%) | 736 | 25.19 | 2.36% | 10.03% | 77.35% |
| 2025-02-07 | 38.2 (-2.55%) | 1885 (-67.95%) | 585 | 31.03 | 1.52% | 8.23% | 75.58% |
| 2025-02-06 | 39.2 (1.55%) | 5882 (464.54%) | 3549 | 60.34 | 4.75% | 7.31% | 74.15% |
| 2025-02-05 | 38.6 (-1.03%) | 1042 (51.66%) | 0 | 0 | 0.84% | 3.59% | 69.46% |
| 2025-02-04 | 39.0 (2.36%) | 687 (-0.68%) | 0 | 0 | 0.56% | 3.2% | 68.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.1 (-4.03%) | 691 (-7.69%) | 0 | 0 | 0.56% | 3.36% | 68.39% |
| 2025-01-22 | 39.7 (-0.25%) | 749 (-41.26%) | 0 | 0 | 0.61% | 3.58% | 67.95% |
| 2025-01-21 | 39.8 (1.66%) | 1275 (130.33%) | 0 | 0 | 1.03% | 4.73% | 67.55% |
| 2025-01-20 | 39.15 (-0.13%) | 553 (-38.02%) | 0 | 0 | 0.45% | 4.49% | 66.7% |
| 2025-01-17 | 39.2 (-0.38%) | 893 (-6.94%) | 0 | 0 | 0.72% | 5.22% | 66.47% |
| 2025-01-16 | 39.35 (0.9%) | 960 (-55.8%) | 0 | 0 | 0.78% | 6.58% | 65.89% |
| 2025-01-15 | 39.0 (2.63%) | 2172 (123.66%) | 0 | 0 | 1.76% | 17.45% | 65.21% |
| 2025-01-14 | 38.0 (1.88%) | 971 (-33.37%) | 0 | 0 | 0.78% | 33.93% | 63.55% |
| 2025-01-13 | 37.3 (-1.06%) | 1458 (-43.55%) | 0 | 0 | 1.18% | 58.27% | 63.03% |
| 2025-01-10 | 37.7 (-2.46%) | 2582 (-82.08%) | 0 | 0 | 2.09% | 58.68% | 62.12% |
| 2025-01-09 | 38.65 (-4.8%) | 14415 (-36.16%) | 10113 | 70.16 | 11.64% | 57.38% | 60.19% |
| 2025-01-08 | 40.6 (2.65%) | 22579 (-27.39%) | 17392 | 77.03 | 18.24% | 46.32% | 48.74% |
| 2025-01-07 | 39.55 (5.75%) | 31095 (1478.48%) | 21398 | 68.81 | 25.12% | 28.17% | 30.67% |
| 2025-01-06 | 37.4 (10.0%) | 1969 (102.6%) | 17 | 0.86 | 1.59% | 3.12% | 5.82% |
| 2025-01-03 | 34.0 (9.85%) | 972 (33.81%) | 0 | 0.0 | 0.79% | 1.62% | 4.46% |
| 2025-01-02 | 30.95 (9.95%) | 726 (549.12%) | 1 | 0.14 | 0.59% | 1.07% | 3.78% |
| 2024-12-31 | 28.15 (-0.35%) | 111 (32.84%) | 22 | 19.82 | 0.09% | 0.6% | 3.34% |
| 2024-12-30 | 28.25 (-0.18%) | 84 (-26.38%) | 7 | 8.33 | 0.07% | 0.71% | 3.56% |
| 2024-12-27 | 28.3 (0.18%) | 114 (-60.19%) | 18 | 15.79 | 0.09% | 0.83% | 4.27% |
| 2024-12-26 | 28.25 (0.53%) | 287 (91.24%) | 112 | 39.02 | 0.23% | 0.95% | 4.3% |
| 2024-12-25 | 28.1 (-0.71%) | 150 (-39.33%) | 18 | 12.0 | 0.12% | 0.86% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.3 (3.1%) | 247 (7.92%) | 37 | 14.98 | 0.2% | 0.84% | 4.23% |
| 2024-12-23 | 27.45 (0.73%) | 229 (-11.96%) | 37 | 16.16 | 0.19% | 0.73% | 4.21% |
| 2024-12-20 | 27.25 (-1.98%) | 260 (47.44%) | 36 | 13.85 | 0.21% | 0.81% | 4.31% |
| 2024-12-19 | 27.8 (-2.11%) | 176 (48.62%) | 14 | 7.95 | 0.14% | 0.87% | 4.18% |
| 2024-12-18 | 28.4 (0.18%) | 119 (0.06%) | 31 | 26.05 | 0.1% | 0.88% | 4.13% |
| 2024-12-17 | 28.35 (0.35%) | 118 (-63.92%) | 13 | 11.02 | 0.1% | 0.98% | 4.15% |
| 2024-12-16 | 28.25 (-2.59%) | 329 (-1.24%) | 72 | 21.88 | 0.27% | 1.05% | 4.22% |
| 2024-12-13 | 29.0 (-3.49%) | 333 (81.45%) | 43 | 12.91 | 0.27% | 1.05% | 4.11% |
| 2024-12-12 | 30.05 (-0.33%) | 183 (-23.73%) | 55 | 30.05 | 0.15% | 1.01% | 4.42% |
| 2024-12-11 | 30.15 (-1.79%) | 241 (13.0%) | 49 | 20.33 | 0.19% | 0.97% | 4.62% |
| 2024-12-10 | 30.7 (0.33%) | 213 (-35.89%) | 61 | 28.64 | 0.17% | 0.92% | 4.91% |
| 2024-12-09 | 30.6 (-2.7%) | 333 (18.97%) | 78 | 23.42 | 0.27% | 1.06% | 5.36% |
| 2024-12-06 | 31.45 (0.48%) | 279 (113.9%) | 58 | 20.79 | 0.23% | 1.57% | 5.51% |
| 2024-12-05 | 31.3 (-0.63%) | 130 (-29.41%) | 25 | 19.23 | 0.11% | 1.47% | 6.9% |
| 2024-12-04 | 31.5 (-0.32%) | 185 (-52.06%) | 50 | 27.03 | 0.15% | 1.48% | 7.04% |
| 2024-12-03 | 31.6 (0.96%) | 386 (-59.94%) | 96 | 24.87 | 0.31% | 1.49% | 7.05% |
| 2024-12-02 | 31.3 (4.33%) | 965 (533.06%) | 491 | 50.88 | 0.78% | 1.36% | 6.89% |
| 2024-11-29 | 30.0 (-0.17%) | 152 (6.69%) | 28 | 18.42 | 0.12% | 0.87% | 6.33% |
| 2024-11-28 | 30.05 (-0.5%) | 142 (-29.06%) | 48 | 33.8 | 0.12% | 0.82% | 6.93% |
| 2024-11-27 | 30.2 (-1.79%) | 201 (-9.57%) | 33 | 16.42 | 0.16% | 0.81% | 6.99% |
| 2024-11-26 | 30.75 (-0.16%) | 222 (-38.52%) | 47 | 21.17 | 0.18% | 0.76% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.8 (3.88%) | 362 (296.2%) | 53 | 14.64 | 0.29% | 0.74% | 7.03% |
| 2024-11-22 | 29.65 (0.85%) | 91 (-25.75%) | 13 | 14.29 | 0.07% | 0.61% | 6.9% |
| 2024-11-21 | 29.4 (0.51%) | 123 (-14.73%) | 29 | 23.58 | 0.1% | 1.12% | 7.02% |
| 2024-11-20 | 29.25 (-1.85%) | 144 (-25.65%) | 42 | 29.17 | 0.12% | 1.36% | 7.1% |
| 2024-11-19 | 29.8 (1.02%) | 194 (-2.18%) | 38 | 19.59 | 0.16% | 1.73% | 7.11% |
| 2024-11-18 | 29.5 (-0.17%) | 198 (-72.55%) | 30 | 15.15 | 0.16% | 2.2% | 7.13% |
| 2024-11-15 | 29.55 (3.68%) | 723 (70.98%) | 245 | 33.89 | 0.58% | 2.45% | 7.19% |
| 2024-11-14 | 28.5 (-1.72%) | 423 (-30.43%) | 61 | 14.42 | 0.34% | 3.49% | 6.76% |
| 2024-11-13 | 29.0 (-2.03%) | 608 (-20.64%) | 147 | 24.18 | 0.49% | 3.39% | 6.59% |
| 2024-11-12 | 29.6 (-4.52%) | 766 (48.35%) | 163 | 21.28 | 0.62% | 3.06% | 6.24% |
| 2024-11-11 | 31.0 (-0.16%) | 516 (-74.28%) | 120 | 23.26 | 0.42% | 2.59% | 5.76% |
| 2024-11-08 | 31.05 (-9.74%) | 2008 (579.6%) | 299 | 14.89 | 1.62% | 2.39% | 5.47% |
| 2024-11-07 | 34.4 (1.33%) | 295 (47.46%) | 46 | 15.59 | 0.24% | 1.49% | 4.08% |
| 2024-11-06 | 33.95 (-1.02%) | 200 (5.33%) | 32 | 16.0 | 0.16% | 1.44% | 4.07% |
| 2024-11-05 | 34.3 (0.88%) | 190 (-29.03%) | 73 | 38.42 | 0.15% | 1.48% | 4.09% |
| 2024-11-04 | 34.0 (-2.44%) | 268 (-69.93%) | 38 | 14.18 | 0.22% | 1.5% | 4.1% |
| 2024-11-01 | 34.85 (5.13%) | 891 (294.16%) | 331 | 37.15 | 0.72% | 1.45% | 4.25% |
| 2024-10-30 | 33.15 (-0.15%) | 226 (-12.25%) | 52 | 23.01 | 0.18% | 0.92% | 3.82% |
| 2024-10-29 | 33.2 (0.15%) | 257 (18.68%) | 79 | 30.74 | 0.21% | 0.92% | 4.15% |
| 2024-10-28 | 33.15 (-0.6%) | 217 (10.72%) | 41 | 18.89 | 0.18% | 0.83% | 4.2% |
| 2024-10-25 | 33.35 (-0.45%) | 196 (-18.66%) | 24 | 12.24 | 0.16% | 0.84% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.5 (-0.59%) | 241 (8.55%) | 47 | 19.5 | 0.19% | 0.89% | 4.22% |
| 2024-10-23 | 33.7 (-0.15%) | 222 (44.81%) | 57 | 25.68 | 0.18% | 0.86% | 4.21% |
| 2024-10-22 | 33.75 (0.15%) | 153 (-32.52%) | 14 | 9.15 | 0.12% | 0.85% | 4.22% |
| 2024-10-21 | 33.7 (0.9%) | 227 (-13.4%) | 27 | 11.89 | 0.18% | 0.87% | 4.33% |
| 2024-10-18 | 33.4 (-1.62%) | 262 (31.81%) | 31 | 11.83 | 0.21% | 0.82% | 4.39% |
| 2024-10-17 | 33.95 (0.59%) | 199 (-6.43%) | 32 | 16.08 | 0.16% | 0.74% | 4.39% |
| 2024-10-16 | 33.75 (-0.44%) | 212 (21.33%) | 35 | 16.51 | 0.17% | 0.81% | 4.38% |
| 2024-10-15 | 33.9 (-1.45%) | 175 (5.92%) | 29 | 16.57 | 0.14% | 0.86% | 4.37% |
| 2024-10-14 | 34.4 (1.47%) | 165 (1.78%) | 52 | 31.52 | 0.13% | 0.9% | 4.53% |
| 2024-10-11 | 33.9 (-1.31%) | 162 (-43.81%) | 31 | 19.14 | 0.13% | 0.94% | 4.76% |
| 2024-10-09 | 34.35 (-2.28%) | 289 (4.72%) | 51 | 17.65 | 0.23% | 1.17% | 4.8% |
| 2024-10-08 | 35.15 (-2.5%) | 276 (25.57%) | 58 | 21.01 | 0.22% | 1.23% | 4.68% |
| 2024-10-07 | 36.05 (0.56%) | 220 (4.08%) | 30 | 13.64 | 0.18% | 1.51% | 4.72% |
| 2024-10-04 | 35.85 (-1.51%) | 211 (-52.97%) | 56 | 26.54 | 0.17% | 1.6% | 4.96% |
| 2024-10-01 | 36.4 (1.39%) | 450 (25.51%) | 152 | 33.78 | 0.36% | 1.66% | 5.06% |
| 2024-09-30 | 35.9 (0.7%) | 358 (-43.48%) | 111 | 31.01 | 0.29% | 1.42% | 4.96% |
| 2024-09-27 | 35.65 (2.44%) | 634 (94.6%) | 198 | 31.23 | 0.51% | 1.31% | 4.95% |
| 2024-09-26 | 34.8 (-1.56%) | 326 (14.45%) | 105 | 32.21 | 0.26% | 0.99% | 4.97% |
| 2024-09-25 | 35.35 (1.58%) | 284 (85.8%) | 69 | 24.3 | 0.23% | 0.96% | 5.2% |
| 2024-09-24 | 34.8 (-1.14%) | 153 (-31.55%) | 26 | 16.99 | 0.12% | 0.97% | 5.56% |
| 2024-09-23 | 35.2 (0.72%) | 224 (-3.31%) | 42 | 18.75 | 0.18% | 1.06% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.95 (-0.85%) | 231 (-20.83%) | 36 | 15.58 | 0.19% | 1.03% | 6.66% |
| 2024-09-19 | 35.25 (1.88%) | 292 (-3.78%) | 88 | 30.14 | 0.24% | 1.0% | 6.81% |
| 2024-09-18 | 34.6 (-0.14%) | 304 (18.45%) | 76 | 25.0 | 0.25% | 1.07% | 6.97% |
| 2024-09-16 | 34.65 (1.91%) | 256 (36.95%) | 82 | 32.03 | 0.21% | 1.19% | 7.43% |
| 2024-09-13 | 34.0 (2.41%) | 187 (-7.2%) | 28 | 14.97 | 0.15% | 1.15% | 7.49% |
| 2024-09-12 | 33.2 (1.37%) | 202 (-46.42%) | 48 | 23.76 | 0.16% | 1.11% | 7.78% |
| 2024-09-11 | 32.75 (0.15%) | 377 (-16.58%) | 78 | 20.69 | 0.3% | 1.22% | 7.98% |
| 2024-09-10 | 32.7 (-3.4%) | 452 (118.42%) | 109 | 24.12 | 0.37% | 1.33% | 8.12% |
| 2024-09-09 | 33.85 (0.15%) | 206 (48.9%) | 57 | 27.67 | 0.17% | 1.23% | 8.15% |
| 2024-09-06 | 33.8 (0.75%) | 139 (-57.87%) | 32 | 23.02 | 0.11% | 1.33% | 8.44% |
| 2024-09-05 | 33.55 (-0.59%) | 329 (-36.82%) | 117 | 35.56 | 0.27% | 1.49% | 8.82% |
| 2024-09-04 | 33.75 (-4.93%) | 522 (60.72%) | 141 | 27.01 | 0.42% | 1.77% | 9.08% |
| 2024-09-03 | 35.5 (-1.39%) | 324 (-1.9%) | 58 | 17.9 | 0.26% | 1.84% | 9.52% |
| 2024-09-02 | 36.0 (-1.64%) | 331 (-3.12%) | 114 | 34.44 | 0.27% | 2.17% | 10.52% |
| 2024-08-30 | 36.6 (0.27%) | 341 (-48.58%) | 85 | 24.93 | 0.28% | 3.04% | 11.7% |
| 2024-08-29 | 36.5 (0.14%) | 664 (8.15%) | 237 | 35.69 | 0.54% | 3.02% | 12.43% |
| 2024-08-28 | 36.45 (0.0%) | 614 (-15.88%) | 200 | 32.57 | 0.5% | 2.83% | 12.39% |
| 2024-08-27 | 36.45 (1.53%) | 730 (-48.29%) | 254 | 34.79 | 0.59% | 2.72% | 12.52% |
| 2024-08-26 | 35.9 (3.61%) | 1413 (347.21%) | 555 | 39.28 | 1.14% | 2.84% | 12.84% |
| 2024-08-23 | 34.65 (-0.43%) | 316 (-25.96%) | 83 | 26.27 | 0.26% | 1.97% | 12.85% |
| 2024-08-22 | 34.8 (0.29%) | 426 (-11.77%) | 100 | 23.47 | 0.34% | 2.15% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.7 (0.0%) | 483 (-44.43%) | 124 | 25.67 | 0.39% | 2.17% | 14.89% |
| 2024-08-20 | 34.7 (1.31%) | 870 (159.6%) | 329 | 37.82 | 0.7% | 2.22% | 17.15% |
| 2024-08-19 | 34.25 (0.44%) | 335 (-38.87%) | 53 | 15.82 | 0.27% | 1.91% | 20.87% |
| 2024-08-16 | 34.1 (0.59%) | 548 (23.41%) | 87 | 15.88 | 0.44% | 2.11% | 21.91% |
| 2024-08-15 | 33.9 (0.89%) | 444 (-19.32%) | 130 | 29.28 | 0.36% | 2.15% | 22.18% |
| 2024-08-14 | 33.6 (1.05%) | 551 (13.05%) | 204 | 37.02 | 0.45% | 2.32% | 23.11% |
| 2024-08-13 | 33.25 (-1.04%) | 487 (-15.51%) | 176 | 36.14 | 0.39% | 2.74% | 24.92% |
| 2024-08-12 | 33.6 (0.15%) | 576 (-3.78%) | 108 | 18.75 | 0.47% | 3.6% | 31.15% |
| 2024-08-09 | 33.55 (0.45%) | 599 (-8.64%) | 191 | 31.89 | 0.48% | 4.58% | 34.42% |
| 2024-08-08 | 33.4 (-2.05%) | 656 (-38.73%) | 173 | 26.37 | 0.53% | 5.1% | 38.31% |
| 2024-08-07 | 34.1 (7.23%) | 1071 (-31.21%) | 428 | 39.96 | 0.87% | 5.08% | 41.52% |
| 2024-08-06 | 31.8 (-4.07%) | 1556 (-12.9%) | 571 | 36.7 | 1.26% | 4.83% | 43.97% |
| 2024-08-05 | 33.15 (-9.92%) | 1787 (43.53%) | 191 | 10.69 | 1.44% | 4.49% | 49.81% |
| 2024-08-02 | 36.8 (-3.92%) | 1245 (98.96%) | 266 | 21.37 | 1.01% | 4.2% | 54.36% |
| 2024-08-01 | 38.3 (1.59%) | 625 (-18.54%) | 195 | 31.2 | 0.51% | 4.06% | 68.43% |
| 2024-07-31 | 37.7 (-1.69%) | 768 (-32.17%) | 249 | 32.42 | 0.62% | 5.32% | 90.43% |
| 2024-07-30 | 38.35 (1.46%) | 1132 (-20.43%) | 522 | 46.11 | 0.92% | 7.35% | 93.11% |
| 2024-07-29 | 37.8 (-3.57%) | 1423 (32.99%) | 471 | 33.1 | 1.15% | 10.87% | 107.16% |
| 2024-07-26 | 39.2 (-3.09%) | 1070 (-51.24%) | 360 | 33.64 | 0.86% | 11.02% | 110.34% |
| 2024-07-23 | 40.45 (-2.29%) | 2195 (-33.03%) | 718 | 32.71 | 1.77% | 10.88% | 111.33% |
| 2024-07-22 | 41.4 (-4.06%) | 3278 (-40.2%) | 1714 | 52.29 | 2.65% | 10.38% | 110.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.15 (0.47%) | 5482 (238.52%) | 3078 | 56.15 | 4.43% | 10.0% | 108.23% |
| 2024-07-18 | 42.95 (-2.39%) | 1619 (82.48%) | 491 | 30.33 | 1.31% | 12.19% | 104.88% |
| 2024-07-17 | 44.0 (0.69%) | 887 (-44.07%) | 225 | 25.37 | 0.72% | 14.62% | 103.96% |
| 2024-07-16 | 43.7 (-1.69%) | 1587 (-43.27%) | 357 | 22.5 | 1.28% | 18.28% | 103.56% |
| 2024-07-15 | 44.45 (-3.26%) | 2797 (-65.87%) | 967 | 34.57 | 2.26% | 20.73% | 102.44% |
| 2024-07-12 | 45.95 (1.1%) | 8195 (77.1%) | 4944 | 60.33 | 6.62% | 21.79% | 100.45% |
| 2024-07-11 | 45.45 (0.0%) | 4627 (-14.61%) | 2600 | 56.19 | 3.74% | 22.27% | 94.04% |
| 2024-07-10 | 45.45 (-2.57%) | 5419 (17.26%) | 2868 | 52.92 | 4.38% | 24.52% | 90.58% |
| 2024-07-09 | 46.65 (4.6%) | 4621 (12.35%) | 1624 | 35.14 | 3.73% | 35.22% | 86.49% |
| 2024-07-08 | 44.6 (-3.98%) | 4113 (-53.17%) | 1246 | 30.29 | 3.32% | 54.0% | 82.98% |
| 2024-07-05 | 46.45 (1.42%) | 8784 (18.41%) | 5277 | 60.08 | 7.1% | 53.97% | 79.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.8 (-1.87%) | 1545 (79.28%) | 506 | 32.75 |
| 2025-06-27 | 29.35 (0.51%) | 862 (-57.26%) | 172 | 19.95 |
| 2025-06-20 | 29.2 (0.69%) | 2017 (-4.47%) | 565 | 28.01 |
| 2025-06-13 | 29.0 (-2.85%) | 2111 (63.07%) | 730 | 34.58 |
| 2025-06-06 | 29.85 (0.0%) | 1294 (-35.59%) | 372 | 28.75 |
| 2025-05-29 | 29.85 (-5.84%) | 2010 (-85.35%) | 549 | 27.31 |
| 2025-05-23 | 31.7 (-0.47%) | 13721 (226.71%) | 7786 | 56.75 |
| 2025-05-16 | 31.85 (7.24%) | 4199 (96.88%) | 1062 | 25.29 |
| 2025-05-09 | 29.7 (-1.98%) | 2133 (-52.38%) | 734 | 34.41 |
| 2025-05-02 | 30.3 (1.68%) | 4480 (-69.35%) | 1912 | 42.68 |
| 2025-04-25 | 29.8 (7.78%) | 14617 (314.66%) | 9284 | 63.52 |
| 2025-04-18 | 27.65 (4.34%) | 3525 (-25.42%) | 1359 | 38.55 |
| 2025-04-11 | 26.5 (-19.21%) | 4726 (-7.19%) | 1189 | 25.16 |
| 2025-04-02 | 32.8 (-4.93%) | 5093 (-82.23%) | 2694 | 52.9 |
| 2025-03-28 | 34.5 (-1.57%) | 28666 (596.45%) | 16172 | 56.42 |
| 2025-03-21 | 35.05 (0.72%) | 4116 (27.11%) | 1197 | 29.08 |
| 2025-03-14 | 34.8 (-1.97%) | 3238 (45.11%) | 1116 | 34.47 |
| 2025-03-07 | 35.5 (-3.79%) | 2231 (-70.08%) | 637 | 28.55 |
| 2025-02-27 | 36.9 (-2.64%) | 7459 (-34.08%) | 4015 | 53.83 |
| 2025-02-21 | 37.9 (1.88%) | 11315 (14.44%) | 4803 | 42.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.2 (-2.62%) | 9888 (-2.96%) | 3527 | 35.67 |
| 2025-02-07 | 38.2 (-3.78%) | 10189 (295.02%) | 4134 | 40.57 |
| 2025-01-22 | 39.7 (1.28%) | 2579 (-60.05%) | 0 | 0.0 |
| 2025-01-17 | 39.2 (3.98%) | 6456 (-91.11%) | 0 | 0.0 |
| 2025-01-10 | 37.7 (10.88%) | 72644 (4175.53%) | 48920 | 67.34 |
| 2025-01-03 | 34.0 (20.78%) | 1699 (765.89%) | 1 | 0.06 |
| 2024-12-31 | 28.15 (-0.53%) | 196 (-80.95%) | 29 | 14.8 |
| 2024-12-27 | 28.3 (3.85%) | 1029 (2.42%) | 222 | 21.57 |
| 2024-12-20 | 27.25 (-6.03%) | 1005 (-22.99%) | 166 | 16.52 |
| 2024-12-13 | 29.0 (-7.79%) | 1305 (-32.98%) | 286 | 21.92 |
| 2024-12-06 | 31.45 (4.83%) | 1947 (80.07%) | 720 | 36.98 |
| 2024-11-29 | 30.0 (1.18%) | 1081 (43.89%) | 209 | 19.33 |
| 2024-11-22 | 29.65 (0.34%) | 751 (-75.25%) | 152 | 20.24 |
| 2024-11-15 | 29.55 (-4.83%) | 3037 (2.5%) | 736 | 24.23 |
| 2024-11-08 | 31.05 (-10.9%) | 2963 (86.01%) | 488 | 16.47 |
| 2024-11-01 | 34.85 (4.5%) | 1593 (53.09%) | 503 | 31.58 |
| 2024-10-25 | 33.35 (-0.15%) | 1040 (2.43%) | 169 | 16.25 |
| 2024-10-18 | 33.4 (-1.47%) | 1015 (7.0%) | 179 | 17.64 |
| 2024-10-11 | 33.9 (-5.44%) | 949 (-6.96%) | 170 | 17.91 |
| 2024-10-04 | 35.85 (0.56%) | 1020 (-37.12%) | 319 | 31.27 |
| 2024-09-27 | 35.65 (2.0%) | 1623 (49.56%) | 440 | 27.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.95 (2.79%) | 1085 (-23.88%) | 282 | 25.99 |
| 2024-09-13 | 34.0 (0.59%) | 1425 (-13.46%) | 320 | 22.46 |
| 2024-09-06 | 33.8 (-7.65%) | 1647 (-56.26%) | 462 | 28.05 |
| 2024-08-30 | 36.6 (5.63%) | 3765 (54.8%) | 1331 | 35.35 |
| 2024-08-23 | 34.65 (1.61%) | 2432 (-6.74%) | 689 | 28.33 |
| 2024-08-16 | 34.1 (1.64%) | 2608 (-54.01%) | 705 | 27.03 |
| 2024-08-09 | 33.55 (-8.83%) | 5671 (9.13%) | 1554 | 27.4 |
| 2024-08-02 | 36.8 (-6.12%) | 5196 (-20.6%) | 1703 | 32.78 |
| 2024-07-26 | 39.2 (-9.15%) | 6545 (-47.11%) | 2792 | 42.66 |
| 2024-07-19 | 43.15 (-6.09%) | 12374 (-54.13%) | 5118 | 41.36 |
| 2024-07-12 | 45.95 (-1.08%) | 26978 (-59.62%) | 13282 | 49.23 |
| 2024-07-05 | 46.45 (6.54%) | 66814 (140.11%) | 38653 | 57.85 |
| 2024-06-28 | 43.6 (13.99%) | 27827 (918.45%) | 8321 | 29.9 |
| 2024-06-21 | 38.25 (3.66%) | 2732 (119.24%) | 350 | 12.81 |
| 2024-06-14 | 36.9 (-1.34%) | 1246 (-21.85%) | 92 | 7.38 |
| 2024-06-07 | 37.4 (-0.4%) | 1594 (-16.93%) | 306 | 19.2 |
| 2024-05-31 | 37.55 (0.54%) | 1919 (-31.52%) | 341 | 17.77 |
| 2024-05-24 | 37.35 (-3.36%) | 2803 (-57.68%) | 716 | 25.54 |
| 2024-05-17 | 38.65 (4.88%) | 6623 (90.27%) | 2722 | 41.1 |
| 2024-05-10 | 36.85 (-0.54%) | 3481 (161.56%) | 1226 | 35.22 |
| 2024-05-03 | 37.05 (-1.33%) | 1330 (-39.55%) | 237 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.55 (-0.13%) | 2201 (-53.1%) | 575 | 26.12 |
| 2024-04-19 | 37.6 (-4.2%) | 4695 (-7.36%) | 1303 | 27.75 |
| 2024-04-12 | 39.25 (0.51%) | 5067 (155.02%) | 1447 | 28.56 |
| 2024-04-03 | 39.05 (-3.82%) | 1987 (-69.16%) | 170 | 8.56 |
| 2024-03-29 | 40.6 (-0.61%) | 6444 (-50.03%) | 2003 | 31.08 |
| 2024-03-22 | 40.85 (5.42%) | 12896 (121.87%) | 4314 | 33.45 |
| 2024-03-15 | 38.75 (1.97%) | 5812 (28.1%) | 1471 | 25.31 |
| 2024-03-08 | 38.0 (-4.4%) | 4537 (-19.28%) | 834 | 18.38 |
| 2024-03-01 | 39.75 (5.72%) | 5621 (104.38%) | 1638 | 29.14 |
| 2024-02-23 | 37.6 (1.08%) | 2750 (271.09%) | 476 | 17.31 |
| 2024-02-16 | 37.2 (3.62%) | 741 (85.39%) | 79 | 10.66 |
| 2024-02-05 | 35.9 (-1.64%) | 399 (-71.92%) | 23 | 5.76 |
| 2024-02-02 | 36.5 (-3.05%) | 1423 (-20.25%) | 173 | 12.16 |
| 2024-01-26 | 37.65 (0.94%) | 1785 (-39.64%) | 184 | 10.31 |
| 2024-01-19 | 37.3 (-0.8%) | 2957 (75.26%) | 861 | 29.12 |
| 2024-01-12 | 37.6 (-1.7%) | 1687 (51.97%) | 240 | 14.23 |
| 2024-01-05 | 38.25 (0.13%) | 1110 (-9.91%) | 96 | 8.65 |
| 2023-12-29 | 38.2 (-0.13%) | 1232 (-77.98%) | 122 | 9.9 |
| 2023-12-22 | 38.25 (-1.8%) | 5597 (56.36%) | 1671 | 29.86 |
| 2023-12-15 | 38.95 (2.64%) | 3580 (62.71%) | 872 | 24.36 |
| 2023-12-08 | 37.95 (-1.81%) | 2200 (-23.28%) | 441 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.65 (1.44%) | 2868 (27.05%) | 585 | 20.4 |
| 2023-11-24 | 38.1 (2.01%) | 2257 (37.02%) | 373 | 16.53 |
| 2023-11-17 | 37.35 (2.47%) | 1647 (-15.99%) | 256 | 15.54 |
| 2023-11-10 | 36.45 (-0.68%) | 1961 (-61.63%) | 419 | 21.37 |
| 2023-11-03 | 36.7 (2.09%) | 5111 (142.48%) | 1928 | 37.72 |
| 2023-10-27 | 35.95 (2.28%) | 2107 (-28.79%) | 490 | 23.26 |
| 2023-10-20 | 35.15 (-5.38%) | 2960 (19.31%) | 659 | 22.26 |
| 2023-10-13 | 37.15 (-4.25%) | 2481 (5.01%) | 389 | 15.68 |
| 2023-10-06 | 38.8 (-3.12%) | 2362 (129.95%) | 292 | 12.36 |
| 2023-09-28 | 40.05 (-0.62%) | 1027 (-57.99%) | 183 | 17.82 |
| 2023-09-22 | 40.3 (-4.05%) | 2445 (-11.83%) | 390 | 15.95 |
| 2023-09-15 | 42.0 (0.96%) | 2774 (52.78%) | 563 | 20.3 |
| 2023-09-08 | 41.6 (-3.82%) | 1815 (-33.78%) | 318 | 17.52 |
| 2023-09-01 | 43.25 (3.35%) | 2741 (80.6%) | 783 | 28.57 |
| 2023-08-25 | 41.85 (0.36%) | 1518 (-37.41%) | 345 | 22.73 |
| 2023-08-18 | 41.7 (-0.12%) | 2425 (-42.38%) | 662 | 27.3 |
| 2023-08-11 | 41.75 (-5.44%) | 4209 (94.18%) | 1175 | 27.92 |
| 2023-08-04 | 44.15 (-4.02%) | 2167 (-32.39%) | 459 | 21.18 |
| 2023-07-28 | 46.0 (0.88%) | 3206 (-50.9%) | 596 | 18.59 |
| 2023-07-21 | 45.6 (-6.17%) | 6531 (26.09%) | 937 | 14.35 |
| 2023-07-14 | 48.6 (-1.52%) | 5179 (5.17%) | 1056 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.35 (-2.85%) | 4925 (23.69%) | 1389 | 28.2 |
| 2023-06-30 | 50.8 (0.4%) | 3981 (-30.09%) | 1097 | 27.56 |
| 2023-06-21 | 50.6 (1.81%) | 5695 (-13.67%) | 2094 | 36.77 |
| 2023-06-16 | 49.7 (-1.0%) | 6597 (-17.29%) | 1564 | 23.71 |
| 2023-06-09 | 50.2 (-2.71%) | 7976 (16.62%) | 1989 | 24.94 |
| 2023-06-02 | 51.6 (3.61%) | 6839 (37.45%) | 1710 | 25.0 |
| 2023-05-26 | 49.8 (-0.99%) | 4976 (-41.32%) | 1181 | 23.73 |
| 2023-05-19 | 50.3 (1.62%) | 8481 (-53.48%) | 3059 | 36.07 |
| 2023-05-12 | 49.5 (-10.33%) | 18230 (-24.27%) | 5711 | 31.33 |
| 2023-05-05 | 55.2 (1.66%) | 24074 (21.93%) | 11845 | 49.2 |
| 2023-04-28 | 54.3 (3.63%) | 19744 (-71.83%) | 10138 | 51.35 |
| 2023-04-21 | 52.4 (-4.55%) | 70098 (72.73%) | 39443 | 56.27 |
| 2023-04-14 | 54.9 (2.81%) | 40581 (91.63%) | 19536 | 48.14 |
| 2023-04-07 | 53.4 (9.43%) | 21176 (124.9%) | 9080 | 42.88 |
| 2023-03-31 | 48.8 (0.1%) | 9416 (-49.86%) | 2201 | 23.38 |
| 2023-03-24 | 48.75 (-0.51%) | 18779 (-7.78%) | 8274 | 44.06 |
| 2023-03-17 | 49.0 (5.83%) | 20363 (104.71%) | 9816 | 48.21 |
| 2023-03-10 | 46.3 (-1.49%) | 9947 (193.24%) | 1644 | 16.53 |
| 2023-03-03 | 47.0 (-1.05%) | 3392 (-54.62%) | 515 | 15.18 |
| 2023-02-24 | 47.5 (-1.45%) | 7474 (-42.8%) | 1565 | 20.94 |
| 2023-02-17 | 48.2 (4.67%) | 13067 (198.23%) | 4579 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.05 (-2.13%) | 4381 (-47.19%) | 1276 | 29.13 |
| 2023-02-03 | 47.05 (5.14%) | 8296 (491.71%) | 2639 | 31.81 |
| 2023-01-17 | 44.75 (0.11%) | 1402 (-84.47%) | 271 | 19.33 |
| 2023-01-13 | 44.7 (-6.29%) | 9030 (-8.3%) | 3533 | 39.13 |
| 2023-01-06 | 47.7 (5.07%) | 9847 (22.33%) | 4086 | 41.49 |
| 2022-12-30 | 45.4 (0.55%) | 8050 (30.32%) | 3811 | 47.34 |
| 2022-12-23 | 45.15 (-5.35%) | 6177 (-67.74%) | 1871 | 30.29 |
| 2022-12-16 | 47.7 (-4.02%) | 19147 (-52.41%) | 10079 | 52.64 |
| 2022-12-09 | 49.7 (2.37%) | 40230 (149.53%) | 24814 | 61.68 |
| 2022-12-02 | 48.55 (6.47%) | 16122 (84.8%) | 6478 | 40.18 |
| 2022-11-25 | 45.6 (-0.76%) | 8724 (-75.08%) | 2899 | 33.23 |
| 2022-11-18 | 45.95 (8.24%) | 35012 (183.02%) | 17474 | 49.91 |
| 2022-11-11 | 42.45 (-4.93%) | 12371 (56.61%) | 4642 | 37.52 |
| 2022-11-04 | 44.65 (4.69%) | 7899 (-15.08%) | 2754 | 34.87 |
| 2022-10-28 | 42.65 (1.55%) | 9302 (-18.94%) | 4004 | 43.04 |
| 2022-10-21 | 42.0 (-3.23%) | 11475 (27.47%) | 6372 | 55.53 |
| 2022-10-14 | 43.4 (-4.72%) | 9002 (-22.46%) | 3776 | 41.95 |
| 2022-10-07 | 45.55 (3.52%) | 11609 (-23.94%) | 5001 | 43.08 |
| 2022-09-30 | 44.0 (-13.04%) | 15264 (65.56%) | 5810 | 38.06 |
| 2022-09-23 | 50.6 (-8.99%) | 9219 (-45.69%) | 3353 | 36.37 |
| 2022-09-16 | 55.6 (1.09%) | 16977 (28.35%) | 6699 | 39.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.0 (-3.68%) | 13227 (-70.29%) | 6027 | 45.57 |
| 2022-09-02 | 57.1 (-2.06%) | 44516 (50.5%) | 26876 | 60.37 |
| 2022-08-26 | 58.3 (1.22%) | 29578 (-45.39%) | 14148 | 47.83 |
| 2022-08-19 | 57.6 (6.27%) | 54158 (43.67%) | 24783 | 45.76 |
| 2022-08-12 | 54.2 (5.24%) | 37697 (67.95%) | 21704 | 57.57 |
| 2022-08-05 | 51.5 (-6.36%) | 22446 (-45.25%) | 9118 | 40.62 |
| 2022-07-29 | 55.0 (2.8%) | 40999 (73.5%) | 23303 | 56.84 |
| 2022-07-22 | 53.5 (4.9%) | 23630 (-10.27%) | 11006 | 46.58 |
| 2022-07-15 | 51.0 (-4.32%) | 26336 (-71.44%) | 14641 | 55.59 |
| 2022-07-08 | 53.3 (0.76%) | 92204 (-13.25%) | 65435 | 70.97 |
| 2022-07-01 | 52.9 (10.21%) | 106282 (405.55%) | 72095 | 67.83 |
| 2022-06-24 | 48.0 (6.9%) | 21023 (49.33%) | 7395 | 35.18 |
| 2022-06-17 | 44.9 (-12.48%) | 14078 (-1.72%) | 5309 | 37.71 |
| 2022-06-10 | 51.3 (-3.39%) | 14324 (37.02%) | 6518 | 45.5 |
| 2022-06-02 | 53.1 (5.15%) | 10454 (8.71%) | 3802 | 36.37 |
| 2022-05-27 | 50.5 (-1.56%) | 9616 (-62.11%) | 3758 | 39.08 |
| 2022-05-20 | 51.3 (-4.65%) | 25383 (25.52%) | 14597 | 57.51 |
| 2022-05-13 | 53.8 (-9.73%) | 20222 (70.71%) | 9642 | 47.68 |
| 2022-05-06 | 59.6 (-2.77%) | 11846 (-72.47%) | 5847 | 49.36 |
| 2022-04-29 | 61.3 (0.33%) | 43022 (-30.63%) | 25874 | 60.14 |
| 2022-04-22 | 61.1 (-3.02%) | 62016 (-50.87%) | 37568 | 60.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.0 (2.27%) | 126220 (167.4%) | 79506 | 62.99 |
| 2022-04-08 | 61.6 (0.16%) | 47203 (2.7%) | 25901 | 54.87 |
| 2022-04-01 | 61.5 (2.84%) | 45963 (-45.11%) | 27282 | 59.36 |
| 2022-03-25 | 59.8 (-3.08%) | 83736 (-58.72%) | 34548 | 41.26 |
| 2022-03-18 | 61.7 (3.01%) | 202847 (41.43%) | 144128 | 71.05 |
| 2022-03-11 | 59.9 (10.52%) | 143427 (117.24%) | 98406 | 68.61 |
| 2022-03-04 | 54.2 (12.1%) | 66021 (322.47%) | 42382 | 64.19 |
| 2022-02-25 | 48.35 (0.52%) | 15627 (87.8%) | 7844 | 50.2 |
| 2022-02-18 | 48.1 (-3.41%) | 8321 (-61.96%) | 2915 | 35.03 |
| 2022-02-11 | 49.8 (4.95%) | 21873 (58.39%) | 10256 | 46.89 |
| 2022-01-26 | 47.45 (-8.75%) | 13809 (-59.17%) | 6173 | 44.7 |
| 2022-01-21 | 52.0 (-2.26%) | 33822 (-70.86%) | 21535 | 63.67 |
| 2022-01-14 | 53.2 (9.13%) | 116078 (97.29%) | 76519 | 65.92 |
| 2022-01-07 | 48.75 (-1.52%) | 58836 (424.84%) | 29957 | 50.92 |
