6432 今展科
- EPS 年複合成長率: 42.99% (110-106)
- 營業利益年複合成長率: 30.26% (110-106)
- 本益比: 10.56
- 本益成長比: 0.349
- 總報酬本益比: 3.275
- 近四季EPS總合: 3.14 (0.75,0.53,0.71,0.93)
- 融資餘額佔股本比例:4.24%
- 融資使用率: 16.96%
- 近期收盤價: 33.15 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
今展科 | -22.0% | 1.0% | 34.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.15 | -2.38% | 32.36 | 37.21 | 12.25% | -19.58% | 26.66 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.91 | 29.97 | 29.48 | 28.17 | 25.78 | 25.23 | 25.75 | 26.49 | 26.12 | 25.74 |
營業利益率 | 8.78 | 10.02 | 6.28 | 5.61 | 3.79 | 5.61 | 6.33 | 6.75 | 6.46 | 6.68 |
折舊負擔比率 | 3.08 | 3.37 | 4.35 | 2.87 | 2.60 | 1.57 | 1.12 | 1.02 | 1.20 | 1.41 |
稅前淨利率 | 8.73 | 9.26 | 7.07 | 8.52 | 1.65 | 5.63 | 7.88 | 8.11 | 7.42 | 5.87 |
股東權益報酬率 | 11.61 | 11.97 | 10.20 | 13.76 | 2.15 | 9.02 | 16.34 | 18.29 | 16.45 | 18.98 |
資產報酬率 | 7.34 | 7.34 | 5.74 | 7.43 | 1.44 | 4.98 | 8.97 | 10.32 | 9.51 | 8.33 |
本業收入比 | 100.84 | 107.84 | 89.23 | 66.25 | 228.57 | 100.00 | 80.52 | 83.33 | 85.71 | 111.90 |
業外獲益比 | -0.84 | -7.84 | 10.77 | 33.75 | -128.57 | 0.00 | 19.48 | 16.67 | 12.50 | -14.29 |
無形資產佔淨值比 | 0.00 | 0.09 | 0.10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.07 | 26.92 | 28.97 | 28.17 | 31.96 | 30.81 | 30.04 | 31.36 | 27.13 | 28.86 | 30.72 | 30.08 | 28.17 | 29.47 | 29.70 | 27.57 | 25.85 |
營業利益率 | 4.12 | 4.68 | 8.48 | 10.71 | 11.20 | 10.67 | 11.73 | 11.77 | 4.83 | 7.17 | 7.90 | 6.49 | 3.28 | 5.02 | 7.86 | 4.85 | 4.48 |
稅前淨利率 | 7.71 | 5.00 | 8.82 | 10.07 | 11.05 | 9.88 | 10.11 | 10.62 | 5.71 | 2.94 | 10.24 | 8.53 | 6.64 | 8.08 | 11.08 | 15.98 | -1.63 |
本業收入比 | 53.57 | 94.12 | 96.67 | 105.13 | 100.00 | 106.90 | 116.13 | 110.34 | 84.62 | 242.86 | 79.17 | 75.00 | 50.00 | 61.11 | 71.43 | 31.58 | -250.00 |
業外獲益比 | 46.43 | 5.88 | 3.33 | -5.13 | -0.00 | -6.90 | -16.13 | -10.34 | 15.38 | -142.86 | 25.00 | 25.00 | 50.00 | 38.89 | 28.57 | 68.42 | 350.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1 | 79 | 144 | -2 | 31 | 53 | 57 | 46 | 8 | -25 |
自由現金流量(百萬) | -71 | 160 | 3 | -47 | -62 | 8 | 20 | 32 | -10 | -48 |
稅後淨利(百萬) | 88 | 75 | 52 | 62 | 9 | 39 | 64 | 57 | 44 | 34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 41 | 39 | -58 | -6 | 24 | 146 | -110 | 85 | -43 | 61 | 12 | 47 | 24 | -31 | 19 | 19 | -9 |
自由現金流量(百萬) | 37 | 1 | -69 | -15 | 12 | 136 | -65 | 79 | 8 | 30 | -135 | 44 | 65 | 43 | -20 | -42 | -29 |
稅後淨利(百萬) | 23 | 16 | 22 | 28 | 22 | 18 | 24 | 23 | 9 | 6 | 20 | 14 | 12 | 14 | 22 | 30 | -3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1365 | 1097 | 920 | 941 | 846 | 957 | 980 | 883 | 749 | 711 |
營業利益(百萬) | 120 | 110 | 58 | 53 | 32 | 54 | 62 | 60 | 48 | 47 |
稅後淨利(百萬) | 88 | 75 | 52 | 62 | 9 | 39 | 64 | 57 | 44 | 34 |
EPS(完全稀釋) | 2.63 | 2.46 | 2.11 | 2.58 | 0.44 | 1.78 | 3.38 | 3.31 | 2.52 | 3.16 |
營收成長率(%) | 24.43 | 19.24 | -2.23 | 11.23 | -11.60 | -2.35 | 10.99 | 17.89 | 5.34 | N/A |
營業利益成長率(%) | 9.09 | 89.66 | 9.43 | 65.62 | -40.74 | -12.90 | 3.33 | 25.00 | 2.13 | N/A |
稅後淨利成長率(%) | 17.33 | 44.23 | -16.13 | 588.89 | -76.92 | -39.06 | 12.28 | 29.55 | 29.41 | N/A |
EPS成長率(%) | 6.91 | 16.59 | -18.22 | 486.36 | -75.28 | -47.34 | 2.11 | 31.35 | -20.25 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 358 | 336 | 341 | 382 | 306 | 293 | 303 | 272 | 228 | 240 | 237 | 229 | 214 | 222 | 253 | 238 | 229 |
營業利益(百萬) | 15 | 16 | 29 | 41 | 34 | 31 | 36 | 32 | 11 | 17 | 19 | 15 | 7 | 11 | 20 | 12 | 10 |
稅後淨利(百萬) | 23 | 16 | 22 | 28 | 22 | 18 | 24 | 23 | 9 | 6 | 20 | 14 | 12 | 14 | 22 | 30 | -3 |
EPS(完全稀釋) | 0.75 | 0.53 | 0.71 | 0.93 | 0.75 | 0.70 | 0.95 | 0.95 | 0.41 | 0.27 | 0.89 | 0.66 | 0.54 | 0.65 | 1.00 | 1.43 | -0.16 |
去年同期營收成長率(%) | 16.99 | 14.68 | 12.54 | 40.44 | 34.21 | 22.08 | 27.85 | 18.78 | 6.54 | 8.11 | -6.32 | -3.78 | -6.55 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -55.88 | -48.39 | -19.44 | 28.12 | 209.09 | 82.35 | 89.47 | 113.33 | 57.14 | 54.55 | -5.00 | 25.00 | -30.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 4.55 | -11.11 | -8.33 | 21.74 | 144.44 | 200.00 | 20.00 | 64.29 | -25.00 | -57.14 | -9.09 | -53.33 | 500.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 0.00 | -24.29 | -25.26 | -2.11 | 82.93 | 159.26 | 6.74 | 43.94 | -24.07 | -58.46 | -11.00 | -53.85 | 437.50 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 6.55 | -1.47 | -10.73 | 24.84 | 4.44 | -3.30 | 11.40 | 19.30 | -5.00 | 1.27 | 3.49 | 7.01 | -3.60 | -12.25 | 6.30 | 3.93 | 0.00 |
較上季營業利益成長率(%) | -6.25 | -44.83 | -29.27 | 20.59 | 9.68 | -13.89 | 12.50 | 190.91 | -35.29 | -10.53 | 26.67 | 114.29 | -36.36 | -45.00 | 66.67 | 20.00 | 0.00 |
較上季稅後淨利成長率(%) | 43.75 | -27.27 | -21.43 | 27.27 | 22.22 | -25.00 | 4.35 | 155.56 | 50.00 | -70.00 | 42.86 | 16.67 | -14.29 | -36.36 | -26.67 | 1100.00 | 0.00 |
較上季EPS成長率(%) | 41.51 | -25.35 | -23.66 | 24.00 | 7.14 | -26.32 | 0.00 | 131.71 | 51.85 | -69.66 | 34.85 | 22.22 | -16.92 | -35.00 | -30.07 | 993.75 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.88 | -21.06 | 5.23 | 2019/12 | -6.09 | 19.4 | -2.26 |
2022/3 | 20.13 | 12.74 | 17.1 | 2019/11 | 16.66 | 13.68 | -3.93 |
2022/1~2 | -32.28 | 19.34 | 19.34 | 2019/10 | -11.61 | -6.31 | -5.6 |
2021/12 | 8.36 | 13.91 | 24.42 | 2019/9 | 9.03 | -0.17 | -5.52 |
2021/11 | 5.58 | 13.55 | 25.54 | 2019/8 | -0.75 | -19.28 | -6.22 |
2021/10 | -8.98 | 16.48 | 26.84 | 2019/7 | 10.02 | 2.67 | -3.94 |
2021/9 | 12.44 | 1.86 | 28.01 | 2019/6 | -14.05 | -13.36 | -5.01 |
2021/8 | -16.48 | 11.53 | 32.29 | 2019/5 | 4.41 | -0.65 | -3.26 |
2021/7 | 4.59 | 25.14 | 35.48 | 2019/4 | 2.38 | 3.56 | -3.96 |
2021/6 | -7.53 | 30.31 | 37.51 | 2019/3 | 28.18 | -4.71 | -6.45 |
2021/5 | -8.01 | 40.76 | 39.09 | 2019/1~2 | -24.18 | -7.38 | -7.38 |
2021/4 | 33.0 | 49.97 | 38.61 | 2018/12 | -10.59 | -7.85 | 11.2 |
2021/3 | 29.75 | 22.66 | 34.03 | 2018/11 | -3.85 | -10.94 | 13.01 |
2021/1~2 | -34.52 | 40.74 | 40.73 | 2018/10 | -5.81 | 27.67 | 15.96 |
2020/12 | 8.01 | 30.71 | 19.25 | 2018/9 | -11.83 | 2.83 | 14.81 |
2020/11 | 8.3 | 13.64 | 18.15 | 2018/8 | 26.25 | 25.59 | 16.59 |
2020/10 | -20.4 | 22.41 | 18.67 | 2018/7 | -7.16 | 8.23 | 15.15 |
2020/9 | 23.12 | 35.94 | 18.26 | 2018/6 | -1.44 | 13.57 | 16.34 |
2020/8 | -6.29 | 20.38 | 15.79 | 2018/5 | 8.85 | 28.64 | 16.94 |
2020/7 | 8.91 | 27.5 | 15.12 | 2018/4 | -5.8 | 6.84 | 14.14 |
2020/6 | -0.12 | 28.8 | 12.97 | 2018/3 | 20.17 | 6.8 | 16.76 |
2020/5 | -1.99 | 10.84 | 10.0 | 2018/1~2 | -19.13 | 22.93 | 22.93 |
2020/4 | 8.78 | 18.09 | 9.76 | 2017/12 | -13.58 | -11.02 | -11.56 |
2020/3 | 47.55 | 11.14 | 6.73 | 2017/11 | 37.83 | 10.22 | -11.61 |
2020/1~2 | -33.55 | 4.29 | 4.29 | 2017/10 | -24.13 | -19.94 | -13.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
28.0 | 34.0 | -17.64 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
17.0 | 29.0 | -41.37 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
30.0 | 31.0 | -3.225 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.75 | 0.53 | 0.4150 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.31 | 3.14 | 2.94 | 3.13 | 2.65 | 2.71 | 2.97 | 3.16 | 3.42 | 3.93 |
存貨周轉率 | 5.35 | 5.85 | 5.67 | 5.88 | 5.67 | 6.17 | 5.39 | 5.11 | 5.10 | 5.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.76 | 0.74 | 0.74 | 0.89 | 0.78 | 0.78 | 0.85 | 0.83 | 0.71 | 0.77 | 0.78 | 0.78 | 0.72 | 0.68 | 0.75 | 0.74 | 0.76 |
存貨周轉率 | 1.41 | 1.10 | 1.09 | 1.45 | 1.29 | 1.43 | 1.67 | 1.71 | 1.62 | 1.62 | 1.54 | 1.41 | 1.32 | 1.25 | 1.40 | 1.56 | 1.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.34 | 0.48 | 0.45 | 0.52 | 0.50 | 0.45 | 0.47 | 0.45 | 0.45 |
金融負債(百萬) | 20 | 60 | 72 | 217 | 210 | 2 | 111 | 46 | 29 | 21 |
營收淨額(百萬) | 1365 | 1097 | 920 | 941 | 846 | 957 | 980 | 883 | 749 | 711 |
利息保障倍數 | 56.48 | 37.03 | 21.04 | 24.56 | 4.56 | 19.36 | 60.88 | 26.83 | 24.93 | 14.04 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1365 | 1097 | 920 | 941 | 846 | 957 | 980 | 883 | 749 | 711 |
推銷費用(百萬) | 111 | 96 | 97 | 94 | 82 | 94 | 99 | 96 | 80 | 63 |
管理費用(百萬) | 119 | 102 | 95 | 87 | 69 | 71 | 82 | 70 | 57 | 64 |
研發費(百萬) | 45 | 21 | 22 | 31 | 35 | 23 | 9 | 8 | 9 | 9 |
推銷費用率(%) | 8.13 | 8.75 | 10.54 | 9.99 | 9.69 | 9.82 | 10.10 | 10.87 | 10.68 | 8.86 |
管理費用率(%) | 8.72 | 9.30 | 10.33 | 9.25 | 8.16 | 7.42 | 8.37 | 7.93 | 7.61 | 9.00 |
研發費用率(%) | 3.30 | 1.91 | 2.39 | 3.29 | 4.14 | 2.40 | 0.92 | 0.91 | 1.20 | 1.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 358 | 336 | 341 | 382 | 306 | 293 | 303 | 272 | 228 | 240 | 237 | 229 | 214 | 222 | 253 | 238 | 229 |
推銷費用(百萬) | 28 | 31 | 28 | 26 | 26 | 26 | 25 | 22 | 22 | 24 | 25 | 24 | 23 | 27 | 22 | 22 | 23 |
管理費用(百萬) | 32 | 32 | 30 | 28 | 29 | 27 | 25 | 26 | 24 | 23 | 24 | 25 | 24 | 21 | 25 | 22 | 19 |
研發費(百萬) | 12 | 12 | 11 | 12 | 9 | 6 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 8 | 10 | 7 |
推銷費用率(%) | 7.82 | 9.23 | 8.21 | 6.81 | 8.50 | 8.87 | 8.25 | 8.09 | 9.65 | 10.00 | 10.55 | 10.48 | 10.75 | 12.16 | 8.70 | 9.24 | 10.04 |
管理費用率(%) | 8.94 | 9.52 | 8.80 | 7.33 | 9.48 | 9.22 | 8.25 | 9.56 | 10.53 | 9.58 | 10.13 | 10.92 | 11.21 | 9.46 | 9.88 | 9.24 | 8.30 |
研發費用率(%) | 3.35 | 3.57 | 3.23 | 3.14 | 2.94 | 2.05 | 1.65 | 1.84 | 2.19 | 2.08 | 2.11 | 2.18 | 2.80 | 2.70 | 3.16 | 4.20 | 3.06 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6432-今展科 | O | X | X | O | O | O | O | X | X | X |
7年 | 3.06億 | 74.19% | 40.09% | 0.0% | 125.49% | 16百萬 | 11.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 33.15 | 16.96% |
2022-05-18 | 33.4 | 17.02% |
2022-05-17 | 33.45 | 17.02% |
2022-05-16 | 33.0 | 16.97% |
2022-05-13 | 33.55 | 16.97% |
2022-05-12 | 33.6 | 16.98% |
2022-05-11 | 34.8 | 17.09% |
2022-05-10 | 34.65 | 16.97% |
2022-05-09 | 34.25 | 16.50% |
2022-05-06 | 34.6 | 16.16% |
2022-05-05 | 35.4 | 16.13% |
2022-05-04 | 35.05 | 16.30% |
2022-05-03 | 34.8 | 16.33% |
2022-04-29 | 35.45 | 16.33% |
2022-04-28 | 34.95 | 16.24% |
2022-04-27 | 34.6 | 16.17% |
2022-04-26 | 35.3 | 16.29% |
2022-04-25 | 35.6 | 16.29% |
2022-04-22 | 37.1 | 16.64% |
2022-04-21 | 37.3 | 16.51% |
2022-04-20 | 36.8 | 16.51% |
2022-04-19 | 35.1 | 16.44% |
2022-04-18 | 35.4 | 16.34% |
2022-04-15 | 36.0 | 16.34% |
2022-04-14 | 36.25 | 16.25% |
2022-04-13 | 36.45 | 16.24% |
2022-04-12 | 36.65 | 16.21% |
2022-04-11 | 36.45 | 16.13% |
2022-04-08 | 37.05 | 15.98% |
2022-04-07 | 37.0 | 15.77% |
2022-04-06 | 37.25 | 15.78% |
2022-04-01 | 37.1 | 15.44% |
2022-03-31 | 37.25 | 15.39% |
2022-03-30 | 37.15 | 14.75% |
2022-03-29 | 37.45 | 14.68% |
2022-03-28 | 37.3 | 14.68% |
2022-03-25 | 37.5 | 14.58% |
2022-03-24 | 37.6 | 14.61% |
2022-03-23 | 37.65 | 14.74% |
2022-03-22 | 38.0 | 14.80% |
2022-03-21 | 37.9 | 14.64% |
2022-03-18 | 38.1 | 14.49% |
2022-03-17 | 38.5 | 14.45% |
2022-03-16 | 36.85 | 13.26% |
2022-03-15 | 36.9 | 13.52% |
2022-03-14 | 37.1 | 13.82% |
2022-03-11 | 36.9 | 13.76% |
2022-03-10 | 37.3 | 13.74% |
2022-03-09 | 37.1 | 13.95% |
2022-03-08 | 37.15 | 14.00% |
2022-03-07 | 38.0 | 13.93% |
2022-03-04 | 38.95 | 13.73% |
2022-03-03 | 38.95 | 13.08% |
2022-03-02 | 38.8 | 12.89% |
2022-03-01 | 38.8 | 12.92% |
2022-02-25 | 37.4 | 10.88% |
2022-02-24 | 37.35 | 11.21% |
2022-02-23 | 38.4 | 11.23% |
2022-02-22 | 38.5 | 11.23% |
2022-02-21 | 38.7 | 11.28% |
2022-02-18 | 38.6 | 11.41% |
2022-02-17 | 38.7 | 11.69% |
2022-02-16 | 38.7 | 11.81% |
2022-02-15 | 38.35 | 11.78% |
2022-02-14 | 38.4 | 11.89% |
2022-02-11 | 38.8 | 11.96% |
2022-02-10 | 38.75 | 12.06% |
2022-02-09 | 38.75 | 12.16% |
2022-02-08 | 37.65 | 11.72% |
2022-02-07 | 37.3 | 11.62% |
2022-01-26 | 36.0 | 11.72% |
2022-01-25 | 35.8 | 11.86% |
2022-01-24 | 36.8 | 12.06% |
2022-01-21 | 37.1 | 12.68% |
2022-01-20 | 37.45 | 13.06% |
2022-01-19 | 37.8 | 13.01% |
2022-01-18 | 38.2 | 13.04% |
2022-01-17 | 38.35 | 13.01% |
2022-01-14 | 37.6 | 13.04% |
2022-01-13 | 38.3 | 13.17% |
2022-01-12 | 38.3 | 13.15% |
2022-01-11 | 38.1 | 13.10% |
2022-01-10 | 39.3 | 13.01% |
2022-01-07 | 38.6 | 13.10% |
2022-01-06 | 40.2 | 12.98% |
2022-01-05 | 40.35 | 13.18% |
2022-01-04 | 42.0 | 13.23% |
2022-01-03 | 42.45 | 14.97% |
2021-12-30 | 38.6 | 12.41% |
2021-12-29 | 37.85 | 11.68% |
2021-12-28 | 37.6 | 11.39% |
2021-12-27 | 37.85 | 11.26% |
2021-12-24 | 37.9 | 11.27% |
2021-12-23 | 37.4 | 11.19% |
2021-12-22 | 37.5 | 11.11% |
2021-12-21 | 37.4 | 11.10% |
2021-12-20 | 37.4 | 10.94% |
2021-12-17 | 37.3 | 11.01% |
2021-12-16 | 38.0 | 11.11% |
2021-12-15 | 37.6 | 10.84% |
2021-12-14 | 37.1 | 10.87% |
2021-12-13 | 38.4 | 11.04% |
2021-12-10 | 37.95 | 10.60% |
2021-12-09 | 38.2 | 10.70% |
2021-12-08 | 37.8 | 10.59% |
2021-12-07 | 37.4 | 9.77% |
2021-12-06 | 37.95 | 10.02% |
2021-12-03 | 38.2 | 10.46% |
2021-12-02 | 37.6 | 10.34% |
2021-12-01 | 40.3 | 10.90% |
2021-11-30 | 41.0 | 11.23% |
2021-11-29 | 39.85 | 10.71% |
2021-11-26 | 37.95 | 9.14% |
2021-11-25 | 40.1 | 10.38% |
2021-11-24 | 37.15 | 8.37% |
2021-11-23 | 36.95 | 8.55% |
2021-11-22 | 37.7 | 8.80% |
2021-11-19 | 37.3 | 8.75% |
2021-11-18 | 38.35 | 9.11% |
2021-11-17 | 37.4 | 7.79% |
2021-11-16 | 35.7 | 8.54% |
2021-11-15 | 35.7 | 8.53% |
2021-11-12 | 35.3 | 8.02% |
2021-11-11 | 35.4 | 7.78% |
2021-11-10 | 35.7 | 7.43% |
2021-11-09 | 36.0 | 7.40% |
2021-11-08 | 35.6 | 7.34% |
2021-11-05 | 35.7 | 7.18% |
2021-11-04 | 36.2 | 7.01% |
2021-11-03 | 37.0 | 7.05% |
2021-11-02 | 34.0 | 7.66% |
2021-11-01 | 34.75 | 7.09% |
2021-10-29 | 34.4 | 7.07% |
2021-10-28 | 34.65 | 7.02% |
2021-10-27 | 33.65 | 7.30% |
2021-10-26 | 32.55 | 7.19% |
2021-10-25 | 32.5 | 7.43% |
2021-10-22 | 32.25 | 7.43% |
2021-10-21 | 32.0 | 7.39% |
2021-10-20 | 32.2 | 7.27% |
2021-10-19 | 32.25 | 7.34% |
2021-10-18 | 31.65 | 7.45% |
2021-10-15 | 31.9 | 7.64% |
2021-10-14 | 31.9 | 7.23% |
2021-10-13 | 31.9 | 7.26% |
2021-10-12 | 32.5 | 7.22% |
2021-10-08 | 33.35 | 7.30% |
2021-10-07 | 33.45 | 7.30% |
2021-10-06 | 32.6 | 7.49% |
2021-10-05 | 34.35 | 7.52% |
2021-10-04 | 31.9 | 7.73% |
2021-10-01 | 32.8 | 7.24% |
2021-09-30 | 33.55 | 7.26% |
2021-09-29 | 33.0 | 7.11% |
2021-09-28 | 33.4 | 7.90% |
2021-09-27 | 33.75 | 7.91% |
2021-09-24 | 33.9 | 7.73% |
2021-09-23 | 33.6 | 7.95% |
2021-09-22 | 33.5 | 7.66% |
2021-09-17 | 33.8 | 7.66% |
2021-09-16 | 33.4 | 7.64% |
2021-09-15 | 33.55 | 7.53% |
2021-09-14 | 34.2 | 7.57% |
2021-09-13 | 34.6 | 7.49% |
2021-09-10 | 34.45 | 7.58% |
2021-09-09 | 34.25 | 7.69% |
2021-09-08 | 33.75 | 8.15% |
2021-09-07 | 35.35 | 8.58% |
2021-09-06 | 35.35 | 8.79% |
2021-09-03 | 37.35 | 8.90% |
2021-09-02 | 37.55 | 8.88% |
2021-09-01 | 39.55 | 8.49% |
2021-08-31 | 38.9 | 8.37% |
2021-08-30 | 38.75 | 8.41% |
2021-08-27 | 38.7 | 8.42% |
2021-08-26 | 38.5 | 8.39% |
2021-08-25 | 39.2 | 8.49% |
2021-08-24 | 37.9 | 8.13% |
2021-08-23 | 38.6 | 8.15% |
2021-08-20 | 37.6 | 8.17% |
2021-08-19 | 37.6 | 8.24% |
2021-08-18 | 39.3 | 8.36% |
2021-08-17 | 38.15 | 8.56% |
2021-08-16 | 39.2 | 8.84% |
2021-08-13 | 40.25 | 9.11% |
2021-08-12 | 41.6 | 9.88% |
2021-08-11 | 41.15 | 9.88% |
2021-08-10 | 42.7 | 9.97% |
2021-08-09 | 44.35 | 11.30% |
2021-08-06 | 45.6 | 11.86% |
2021-08-05 | 46.5 | 11.91% |
2021-08-04 | 45.9 | 10.85% |
2021-08-03 | 45.75 | 10.74% |
2021-08-02 | 46.5 | 10.48% |
2021-07-30 | 45.0 | 9.87% |
2021-07-29 | 45.3 | 9.92% |
2021-07-28 | 45.0 | 10.13% |
2021-07-27 | 45.75 | 10.66% |
2021-07-26 | 45.85 | 11.05% |
2021-07-23 | 45.4 | 10.94% |
2021-07-22 | 45.35 | 11.09% |
2021-07-21 | 46.8 | 11.77% |
2021-07-20 | 44.0 | 6.02% |
2021-07-19 | 45.05 | 5.66% |
2021-07-16 | 45.05 | 5.98% |
2021-07-15 | 44.9 | 5.90% |
2021-07-14 | 45.0 | 7.15% |
2021-07-13 | 44.35 | 6.31% |
2021-07-12 | 46.1 | 6.34% |
2021-07-09 | 45.0 | 5.98% |
2021-07-08 | 43.65 | 6.29% |
2021-07-07 | 44.9 | 6.21% |
2021-07-06 | 45.5 | 5.30% |
2021-07-05 | 45.0 | 5.04% |
2021-07-02 | 43.45 | 5.72% |
2021-07-01 | 43.8 | 5.65% |
2021-06-30 | 45.3 | 4.74% |
今展科(6432.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
今展科(6432.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6432)今展科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
今展科(6432)個股即時資訊- 成交價: 34.80, 漲跌: +0.15.
6432今展科股價及個股總覽,34.60漲跌幅-2.26%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。今展科歷史行情,漲跌,成交量,成交金額,本益比.
今展科(6432) 上櫃股票, 股價34.80, 漲跌0.15, 提供股價走勢, 以及今展科(6432)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有今展科的 ...
今展科(6432)上櫃電零組,股價34.25漲跌幅-1.15%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
6432今展科現金股利殖利率4.67%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息 ... 今展科通過100% 排除地雷股檢查項目,代表公司是地雷股的風險低。