| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.3 (-2.58%) | 1323 (-56.88%) | 591 | 44.67 | 3.85% | 66.13% | 253.87% |
| 2026-06-02 | 66.0 (-3.08%) | 3068 (-5.48%) | 1339 | 43.64 | 8.92% | 72.0% | 255.53% |
| 2026-06-01 | 68.1 (-3.54%) | 3246 (-34.02%) | 1630 | 50.22 | 9.44% | 74.24% | 252.17% |
| 2026-05-29 | 70.6 (0.86%) | 4920 (-51.73%) | 3005 | 61.08 | 14.3% | 77.04% | 243.86% |
| 2026-05-28 | 70.0 (7.36%) | 10192 (204.97%) | 7056 | 69.23 | 29.63% | 77.22% | 232.57% |
| 2026-05-27 | 65.2 (9.95%) | 3342 (-12.9%) | 1146 | 34.29 | 9.72% | 70.49% | 204.52% |
| 2026-05-26 | 59.3 (3.85%) | 3837 (-8.88%) | 1954 | 50.93 | 11.15% | 75.37% | 196.13% |
| 2026-05-25 | 57.1 (2.51%) | 4211 (-15.46%) | 2142 | 50.87 | 12.24% | 70.91% | 185.75% |
| 2026-05-22 | 55.7 (-2.11%) | 4981 (-36.77%) | 2421 | 48.6 | 14.48% | 73.11% | 174.3% |
| 2026-05-21 | 56.9 (7.97%) | 7878 (56.9%) | 5357 | 68.0 | 22.9% | 74.57% | 161.92% |
| 2026-05-20 | 52.7 (6.04%) | 5021 (118.02%) | 2815 | 56.06 | 14.6% | 62.21% | 140.78% |
| 2026-05-19 | 49.7 (-5.51%) | 2303 (-53.63%) | 954 | 41.42 | 6.69% | 54.35% | 134.44% |
| 2026-05-18 | 52.6 (2.94%) | 4967 (6.52%) | 2920 | 58.79 | 14.44% | 66.76% | 132.09% |
| 2026-05-15 | 51.1 (3.02%) | 4663 (23.98%) | 2169 | 46.52 | 14.0% | 60.92% | 121.77% |
| 2026-05-14 | 49.6 (3.77%) | 3761 (56.45%) | 1998 | 53.12 | 11.29% | 53.57% | 110.48% |
| 2026-05-13 | 47.8 (1.06%) | 2404 (-62.64%) | 1214 | 50.5 | 7.22% | 50.53% | 105.19% |
| 2026-05-12 | 47.3 (-2.67%) | 6435 (112.73%) | 3077 | 47.82 | 19.32% | 48.94% | 106.07% |
| 2026-05-11 | 48.6 (9.95%) | 3025 (36.69%) | 800 | 26.45 | 9.08% | 35.47% | 94.35% |
| 2026-05-08 | 44.2 (1.38%) | 2213 (-19.53%) | 1094 | 49.44 | 6.65% | 27.82% | 87.08% |
| 2026-05-07 | 43.6 (3.2%) | 2750 (46.74%) | 827 | 30.07 | 8.26% | 24.66% | 80.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.25 (-0.94%) | 1874 (-3.8%) | 740 | 39.49 | 5.63% | 18.96% | 72.88% |
| 2026-05-05 | 42.65 (9.92%) | 1948 (306.68%) | 670 | 34.39 | 5.85% | 14.98% | 67.56% |
| 2026-05-04 | 38.8 (-0.13%) | 479 (-58.74%) | 159 | 33.19 | 1.44% | 10.27% | 64.3% |
| 2026-04-30 | 38.85 (-1.65%) | 1161 (36.43%) | 381 | 32.82 | 3.49% | 10.03% | 63.1% |
| 2026-04-29 | 39.5 (3.27%) | 851 (55.01%) | 285 | 33.49 | 2.56% | 9.12% | 60.1% |
| 2026-04-28 | 38.25 (3.1%) | 549 (44.09%) | 233 | 42.44 | 1.65% | 9.08% | 57.84% |
| 2026-04-27 | 37.1 (-2.88%) | 381 (-4.03%) | 143 | 37.53 | 1.14% | 16.17% | 56.59% |
| 2026-04-24 | 38.2 (-2.8%) | 397 (-53.78%) | 103 | 25.94 | 1.19% | 19.6% | 55.88% |
| 2026-04-23 | 39.3 (-7.09%) | 859 (2.63%) | 231 | 26.89 | 2.58% | 23.0% | 55.04% |
| 2026-04-22 | 42.3 (-2.31%) | 837 (-71.26%) | 251 | 29.99 | 2.51% | 23.13% | 52.96% |
| 2026-04-21 | 43.3 (-3.24%) | 2912 (91.45%) | 1001 | 34.38 | 8.74% | 26.62% | 50.88% |
| 2026-04-20 | 44.75 (9.95%) | 1521 (-0.52%) | 151 | 9.93 | 4.57% | 25.97% | 43.54% |
| 2026-04-17 | 40.7 (3.04%) | 1529 (69.14%) | 404 | 26.42 | 4.59% | 29.01% | 42.95% |
| 2026-04-16 | 39.5 (0.0%) | 904 (-54.75%) | 389 | 43.03 | 2.71% | 26.23% | 39.92% |
| 2026-04-15 | 39.5 (-1.74%) | 1998 (-25.92%) | 773 | 38.69 | 6.0% | 23.88% | 42.5% |
| 2026-04-14 | 40.2 (1.9%) | 2697 (6.52%) | 976 | 36.19 | 8.1% | 18.23% | 38.84% |
| 2026-04-13 | 39.45 (9.89%) | 2532 (319.21%) | 850 | 33.57 | 7.6% | 10.44% | 30.83% |
| 2026-04-10 | 35.9 (9.95%) | 604 (399.17%) | 126 | 20.86 | 1.81% | 3.41% | 23.38% |
| 2026-04-09 | 32.65 (-0.15%) | 121 (4.31%) | 15 | 12.4 | 0.36% | 1.82% | 22.18% |
| 2026-04-08 | 32.7 (2.19%) | 116 (13.73%) | 8 | 6.9 | 0.35% | 2.05% | 22.44% |
| 2026-04-07 | 32.0 (-0.31%) | 102 (-33.77%) | 12 | 11.76 | 0.31% | 2.08% | 23.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.1 (-3.02%) | 154 (65.59%) | 19 | 12.34 | 0.48% | 2.21% | 24.21% |
| 2026-04-01 | 33.1 (0.61%) | 93 (-52.31%) | 21 | 22.58 | 0.29% | 2.21% | 25.25% |
| 2026-03-31 | 32.9 (-2.08%) | 195 (56.0%) | 62 | 31.79 | 0.61% | 2.31% | 27.19% |
| 2026-03-30 | 33.6 (-2.61%) | 125 (-14.38%) | 24 | 19.2 | 0.39% | 2.29% | 34.34% |
| 2026-03-27 | 34.5 (0.58%) | 146 (-3.95%) | 53 | 36.3 | 0.45% | 2.42% | 38.72% |
| 2026-03-26 | 34.3 (-2.0%) | 152 (21.6%) | 34 | 22.37 | 0.47% | 3.67% | 39.58% |
| 2026-03-25 | 35.0 (3.55%) | 125 (-33.86%) | 28 | 22.4 | 0.39% | 7.34% | 39.86% |
| 2026-03-24 | 33.8 (-2.03%) | 189 (13.17%) | 63 | 33.33 | 0.59% | 8.67% | 41.01% |
| 2026-03-23 | 34.5 (-5.35%) | 167 (-69.58%) | 44 | 26.35 | 0.52% | 13.46% | 41.13% |
| 2026-03-20 | 36.45 (-2.02%) | 549 (-58.78%) | 197 | 35.88 | 1.7% | 15.49% | 41.02% |
| 2026-03-19 | 37.2 (-0.93%) | 1332 (140.43%) | 525 | 39.41 | 4.14% | 14.15% | 39.57% |
| 2026-03-18 | 37.55 (-0.79%) | 554 (-68.03%) | 202 | 36.46 | 1.72% | 10.43% | 35.9% |
| 2026-03-17 | 37.85 (3.13%) | 1733 (111.08%) | 447 | 25.79 | 5.38% | 9.39% | 35.63% |
| 2026-03-16 | 36.7 (9.88%) | 821 (601.71%) | 231 | 28.14 | 2.55% | 4.64% | 30.86% |
| 2026-03-13 | 33.4 (-0.89%) | 117 (-12.69%) | 47 | 40.17 | 0.36% | 3.62% | 28.7% |
| 2026-03-12 | 33.7 (-0.44%) | 134 (-38.53%) | 42 | 31.34 | 0.42% | 4.17% | 28.83% |
| 2026-03-11 | 33.85 (3.52%) | 218 (7.39%) | 78 | 35.78 | 0.68% | 5.28% | 29.15% |
| 2026-03-10 | 32.7 (0.93%) | 203 (-58.82%) | 61 | 30.05 | 0.63% | 6.83% | 29.34% |
| 2026-03-09 | 32.4 (-9.12%) | 493 (66.55%) | 97 | 19.68 | 1.53% | 13.95% | 29.97% |
| 2026-03-06 | 35.65 (-2.86%) | 296 (-39.47%) | 57 | 19.26 | 0.92% | 17.19% | 29.74% |
| 2026-03-05 | 36.7 (0.0%) | 489 (-31.89%) | 162 | 33.13 | 1.52% | 17.58% | 30.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.7 (-4.43%) | 718 (-71.23%) | 207 | 28.83 | 2.23% | 16.82% | 30.52% |
| 2026-03-03 | 38.4 (3.78%) | 2496 (62.39%) | 953 | 38.18 | 7.75% | 16.12% | 30.49% |
| 2026-03-02 | 37.0 (9.96%) | 1537 (264.22%) | 420 | 27.33 | 4.77% | 9.08% | 29.61% |
| 2026-02-26 | 33.65 (2.44%) | 422 (74.38%) | 136 | 32.23 | 1.31% | 4.72% | 38.61% |
| 2026-02-25 | 32.85 (-2.38%) | 242 (-51.01%) | 67 | 27.69 | 0.75% | 3.66% | 41.68% |
| 2026-02-24 | 33.65 (4.18%) | 494 (114.78%) | 172 | 34.82 | 1.53% | 3.38% | 42.47% |
| 2026-02-23 | 32.3 (3.69%) | 230 (74.24%) | 71 | 30.87 | 0.71% | 3.3% | 42.88% |
| 2026-02-11 | 31.15 (0.16%) | 132 (60.98%) | 43 | 32.58 | 0.41% | 3.19% | 46.05% |
| 2026-02-10 | 31.1 (0.0%) | 82 (-45.33%) | 22 | 26.83 | 0.25% | 3.17% | 53.76% |
| 2026-02-09 | 31.1 (1.63%) | 150 (-67.88%) | 25 | 16.67 | 0.47% | 3.41% | 54.17% |
| 2026-02-06 | 30.6 (-4.08%) | 467 (137.06%) | 143 | 30.62 | 1.45% | 3.68% | 54.88% |
| 2026-02-05 | 31.9 (-1.54%) | 197 (58.87%) | 26 | 13.2 | 0.61% | 3.09% | 54.51% |
| 2026-02-04 | 32.4 (0.47%) | 124 (-22.01%) | 31 | 25.0 | 0.39% | 3.74% | 54.69% |
| 2026-02-03 | 32.25 (0.16%) | 159 (-33.19%) | 45 | 28.3 | 0.49% | 4.66% | 55.38% |
| 2026-02-02 | 32.2 (-2.57%) | 238 (-14.39%) | 62 | 26.05 | 0.74% | 5.79% | 55.93% |
| 2026-01-30 | 33.05 (-0.9%) | 278 (-31.53%) | 86 | 30.94 | 0.86% | 6.65% | 57.25% |
| 2026-01-29 | 33.35 (-2.91%) | 406 (-3.33%) | 117 | 28.82 | 1.26% | 7.98% | 57.84% |
| 2026-01-28 | 34.35 (-2.69%) | 420 (-19.39%) | 96 | 22.86 | 1.3% | 13.59% | 57.35% |
| 2026-01-27 | 35.3 (-1.94%) | 521 (1.17%) | 200 | 38.39 | 1.62% | 26.06% | 56.65% |
| 2026-01-26 | 36.0 (-1.5%) | 515 (-27.16%) | 145 | 28.16 | 1.6% | 28.82% | 55.99% |
| 2026-01-23 | 36.55 (-2.66%) | 707 (-68.07%) | 200 | 28.29 | 2.2% | 28.77% | 55.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.55 (-3.84%) | 2214 (-50.08%) | 911 | 41.15 | 6.88% | 28.52% | 55.09% |
| 2026-01-21 | 39.05 (3.58%) | 4435 (214.76%) | 2006 | 45.23 | 13.77% | 25.52% | 49.7% |
| 2026-01-20 | 37.7 (3.86%) | 1409 (182.93%) | 381 | 27.04 | 4.38% | 19.87% | 36.52% |
| 2026-01-19 | 36.3 (1.26%) | 498 (-20.45%) | 203 | 40.76 | 1.55% | 16.16% | 32.95% |
| 2026-01-16 | 35.85 (-2.58%) | 626 (-49.92%) | 203 | 32.43 | 1.94% | 15.79% | 32.58% |
| 2026-01-15 | 36.8 (0.82%) | 1250 (-52.2%) | 483 | 38.64 | 3.88% | 14.93% | 31.67% |
| 2026-01-14 | 36.5 (7.04%) | 2615 (1121.96%) | 1274 | 48.72 | 8.12% | 11.83% | 28.91% |
| 2026-01-13 | 34.1 (-0.15%) | 214 (-43.54%) | 79 | 36.92 | 0.66% | 4.79% | 21.88% |
| 2026-01-12 | 34.15 (1.49%) | 379 (8.91%) | 137 | 36.15 | 1.18% | 5.17% | 22.32% |
| 2026-01-09 | 33.65 (3.86%) | 348 (37.01%) | 103 | 29.6 | 1.08% | 6.04% | 23.03% |
| 2026-01-08 | 32.4 (-2.7%) | 254 (-26.59%) | 28 | 11.02 | 0.79% | 6.42% | 30.98% |
| 2026-01-07 | 33.3 (-2.77%) | 346 (2.67%) | 56 | 16.18 | 1.07% | 6.4% | 33.8% |
| 2026-01-06 | 34.25 (-2.14%) | 337 (-49.02%) | 105 | 31.16 | 1.05% | 5.93% | 34.07% |
| 2026-01-05 | 35.0 (-0.14%) | 661 (41.24%) | 208 | 31.47 | 2.05% | 5.84% | 34.32% |
| 2026-01-02 | 35.05 (4.47%) | 468 (87.95%) | 142 | 30.34 | 1.45% | 5.07% | 41.19% |
| 2025-12-31 | 33.55 (1.82%) | 249 (28.35%) | 71 | 28.51 | 0.77% | 5.24% | 47.27% |
| 2025-12-30 | 32.95 (-0.6%) | 194 (-37.22%) | 37 | 19.07 | 0.6% | 5.95% | 47.11% |
| 2025-12-29 | 33.15 (-0.3%) | 309 (-25.0%) | 81 | 26.21 | 0.96% | 5.93% | 47.65% |
| 2025-12-26 | 33.25 (-1.92%) | 412 (-21.07%) | 108 | 26.21 | 1.28% | 5.78% | 48.07% |
| 2025-12-24 | 33.9 (-1.88%) | 522 (9.21%) | 218 | 41.76 | 1.62% | 5.68% | 48.09% |
| 2025-12-23 | 34.55 (0.58%) | 478 (151.58%) | 179 | 37.45 | 1.48% | 5.09% | 47.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.35 (0.15%) | 190 (-26.64%) | 54 | 28.42 | 0.59% | 4.73% | 48.83% |
| 2025-12-19 | 34.3 (-1.72%) | 259 (-31.84%) | 94 | 36.29 | 0.8% | 5.23% | 51.7% |
| 2025-12-18 | 34.9 (0.58%) | 380 (14.46%) | 158 | 41.58 | 1.18% | 5.53% | 56.37% |
| 2025-12-17 | 34.7 (0.58%) | 332 (-8.03%) | 108 | 32.53 | 1.03% | 6.24% | 64.42% |
| 2025-12-16 | 34.5 (-1.43%) | 361 (2.27%) | 120 | 33.24 | 1.12% | 14.23% | 80.81% |
| 2025-12-15 | 35.0 (-1.69%) | 353 (-0.84%) | 134 | 37.96 | 1.1% | 16.72% | 96.2% |
| 2025-12-12 | 35.6 (0.28%) | 356 (-41.35%) | 109 | 30.62 | 1.11% | 16.98% | 106.03% |
| 2025-12-11 | 35.5 (-3.66%) | 607 (-79.11%) | 214 | 35.26 | 1.89% | 17.16% | 121.08% |
| 2025-12-10 | 36.85 (1.66%) | 2906 (149.87%) | 1461 | 50.28 | 9.02% | 24.2% | 124.15% |
| 2025-12-09 | 36.25 (4.77%) | 1163 (167.97%) | 484 | 41.62 | 3.61% | 22.71% | 118.05% |
| 2025-12-08 | 34.6 (-0.43%) | 434 (4.33%) | 231 | 53.23 | 1.35% | 19.72% | 117.76% |
| 2025-12-05 | 34.75 (-1.28%) | 416 (-85.52%) | 150 | 36.06 | 1.29% | 19.51% | 119.11% |
| 2025-12-04 | 35.2 (-1.68%) | 2873 (18.33%) | 1658 | 57.71 | 8.92% | 19.59% | 127.71% |
| 2025-12-03 | 35.8 (9.98%) | 2428 (1126.26%) | 1169 | 48.15 | 7.54% | 11.98% | 122.21% |
| 2025-12-02 | 32.55 (1.72%) | 198 (-46.05%) | 54 | 27.27 | 0.61% | 5.53% | 118.42% |
| 2025-12-01 | 32.0 (-2.29%) | 367 (-17.16%) | 151 | 41.14 | 1.14% | 7.66% | 120.6% |
| 2025-11-28 | 32.75 (0.77%) | 443 (5.48%) | 175 | 39.5 | 1.38% | 9.98% | 122.01% |
| 2025-11-27 | 32.5 (2.04%) | 420 (19.32%) | 171 | 40.71 | 1.3% | 14.08% | 125.85% |
| 2025-11-26 | 31.85 (-0.78%) | 352 (-60.27%) | 112 | 31.82 | 1.09% | 22.0% | 129.97% |
| 2025-11-25 | 32.1 (-2.73%) | 886 (-20.32%) | 318 | 35.89 | 2.75% | 38.34% | 149.88% |
| 2025-11-24 | 33.0 (-5.17%) | 1112 (-37.0%) | 485 | 43.62 | 3.45% | 52.1% | 162.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.8 (-5.18%) | 1765 (-40.57%) | 940 | 53.26 | 5.48% | 59.57% | 163.95% |
| 2025-11-20 | 36.7 (0.0%) | 2970 (-47.08%) | 1870 | 62.96 | 9.22% | 70.24% | 160.18% |
| 2025-11-19 | 36.7 (3.53%) | 5612 (5.57%) | 3845 | 68.51 | 17.43% | 65.97% | 152.59% |
| 2025-11-18 | 35.45 (-2.61%) | 5316 (51.15%) | 3650 | 68.66 | 16.51% | 51.47% | 142.58% |
| 2025-11-17 | 36.4 (-2.28%) | 3517 (-32.38%) | 1836 | 52.2 | 10.92% | 38.28% | 130.09% |
| 2025-11-14 | 37.25 (5.08%) | 5201 (225.88%) | 2925 | 56.24 | 16.15% | 30.05% | 121.13% |
| 2025-11-13 | 35.45 (2.6%) | 1596 (69.43%) | 949 | 59.46 | 4.96% | 23.8% | 105.33% |
| 2025-11-12 | 34.55 (-0.43%) | 942 (-12.04%) | 463 | 49.15 | 2.93% | 22.26% | 100.96% |
| 2025-11-11 | 34.7 (1.76%) | 1071 (23.53%) | 546 | 50.98 | 3.33% | 23.09% | 99.03% |
| 2025-11-10 | 34.1 (-4.35%) | 867 (-72.8%) | 417 | 48.1 | 2.69% | 22.56% | 96.81% |
| 2025-11-07 | 35.65 (-2.86%) | 3188 (190.08%) | 1550 | 48.62 | 9.9% | 22.42% | 96.75% |
| 2025-11-06 | 36.7 (9.88%) | 1099 (-9.25%) | 126 | 11.46 | 3.41% | 17.73% | 95.36% |
| 2025-11-05 | 33.4 (1.21%) | 1211 (34.71%) | 413 | 34.1 | 3.76% | 19.74% | 93.93% |
| 2025-11-04 | 33.0 (-1.2%) | 899 (9.5%) | 305 | 33.93 | 2.79% | 36.99% | 91.38% |
| 2025-11-03 | 33.4 (-3.19%) | 821 (-51.13%) | 263 | 32.03 | 2.55% | 49.78% | 88.73% |
| 2025-10-31 | 34.5 (-0.58%) | 1680 (-3.78%) | 896 | 53.33 | 5.22% | 51.91% | 86.43% |
| 2025-10-30 | 34.7 (-6.47%) | 1746 (-74.19%) | 745 | 42.67 | 5.42% | 48.41% | 81.41% |
| 2025-10-29 | 37.1 (-3.01%) | 6764 (34.82%) | 3644 | 53.87 | 21.01% | 44.62% | 76.62% |
| 2025-10-28 | 38.25 (9.91%) | 5017 (232.47%) | 1877 | 37.41 | 15.58% | 31.03% | 56.12% |
| 2025-10-27 | 34.8 (9.95%) | 1509 (172.88%) | 383 | 25.38 | 4.69% | 19.48% | 41.32% |
| 2025-10-23 | 31.65 (0.32%) | 553 (5.13%) | 244 | 44.12 | 1.72% | 16.75% | 37.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.55 (-1.56%) | 526 (-77.95%) | 203 | 38.59 | 1.63% | 15.38% | 36.14% |
| 2025-10-21 | 32.05 (-4.47%) | 2386 (83.96%) | 1383 | 57.96 | 7.41% | 14.34% | 35.17% |
| 2025-10-20 | 33.55 (10.0%) | 1297 (105.22%) | 317 | 24.44 | 4.03% | 7.93% | 28.48% |
| 2025-10-17 | 30.5 (4.45%) | 632 (469.37%) | 298 | 47.15 | 1.96% | 5.0% | 24.78% |
| 2025-10-16 | 29.2 (1.57%) | 111 (-41.88%) | 20 | 18.02 | 0.34% | 5.67% | 22.97% |
| 2025-10-15 | 28.75 (-1.37%) | 191 (-40.5%) | 41 | 21.47 | 0.59% | 13.84% | 22.71% |
| 2025-10-14 | 29.15 (-2.02%) | 321 (-9.32%) | 96 | 29.91 | 1.0% | 15.23% | 22.2% |
| 2025-10-13 | 29.75 (-4.8%) | 354 (-58.3%) | 135 | 38.14 | 1.1% | 15.44% | 21.24% |
| 2025-10-09 | 31.25 (-5.3%) | 849 (-69.03%) | 239 | 28.15 | 2.64% | 14.48% | 20.21% |
| 2025-10-08 | 33.0 (4.6%) | 2741 (328.95%) | 1277 | 46.59 | 8.51% | 12.09% | 17.64% |
| 2025-10-07 | 31.55 (9.93%) | 639 (64.69%) | 0 | 0.0 | 1.98% | 3.78% | 9.21% |
| 2025-10-03 | 28.7 (3.42%) | 388 (725.53%) | 89 | 22.94 | 1.2% | 2.43% | 7.28% |
| 2025-10-02 | 27.75 (-0.72%) | 47 (-40.51%) | 10 | 21.28 | 0.15% | 1.73% | 6.14% |
| 2025-10-01 | 27.95 (0.18%) | 79 (21.54%) | 27 | 34.18 | 0.25% | 2.36% | 6.02% |
| 2025-09-30 | 27.9 (1.09%) | 65 (-68.14%) | 12 | 18.46 | 0.2% | 2.53% | 5.88% |
| 2025-09-26 | 27.6 (-1.08%) | 204 (25.93%) | 107 | 52.45 | 0.63% | 3.14% | 5.73% |
| 2025-09-25 | 27.9 (-0.36%) | 162 (-35.46%) | 69 | 42.59 | 0.5% | 3.17% | 5.2% |
| 2025-09-24 | 28.0 (1.82%) | 251 (87.31%) | 142 | 56.57 | 0.78% | 3.39% | 4.88% |
| 2025-09-23 | 27.5 (-1.61%) | 134 (-48.66%) | 22 | 16.42 | 0.42% | 2.94% | 4.68% |
| 2025-09-22 | 27.95 (0.72%) | 261 (22.54%) | 98 | 37.55 | 0.81% | 2.67% | 4.33% |
| 2025-09-19 | 27.75 (3.35%) | 213 (-7.79%) | 36 | 16.9 | 0.66% | 1.94% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.85 (2.87%) | 231 (115.89%) | 52 | 22.51 | 0.72% | 1.36% | 3.07% |
| 2025-09-17 | 26.1 (1.75%) | 107 (118.37%) | 33 | 30.84 | 0.33% | 0.69% | 2.5% |
| 2025-09-16 | 25.65 (0.59%) | 49 (96.0%) | 8 | 16.33 | 0.15% | 0.43% | 2.49% |
| 2025-09-15 | 25.5 (-0.2%) | 25 (-7.41%) | 1 | 4.0 | 0.08% | 0.34% | 2.52% |
| 2025-09-12 | 25.55 (1.39%) | 27 (92.86%) | 2 | 7.41 | 0.08% | 0.34% | 2.76% |
| 2025-09-11 | 25.2 (-2.14%) | 14 (-39.13%) | 3 | 21.43 | 0.04% | 0.32% | 2.83% |
| 2025-09-10 | 25.75 (0.19%) | 23 (21.05%) | 3 | 13.04 | 0.07% | 0.34% | 3.1% |
| 2025-09-09 | 25.7 (0.39%) | 19 (-32.14%) | 1 | 5.26 | 0.06% | 0.3% | 3.43% |
| 2025-09-08 | 25.6 (-1.16%) | 28 (55.56%) | 5 | 17.86 | 0.09% | 0.33% | 3.57% |
| 2025-09-05 | 25.9 (-0.77%) | 18 (-14.29%) | 0 | 0.0 | 0.06% | 0.3% | 3.84% |
| 2025-09-04 | 26.1 (0.19%) | 21 (133.33%) | 2 | 9.52 | 0.07% | 0.35% | 4.17% |
| 2025-09-03 | 26.05 (0.97%) | 9 (-70.97%) | 0 | 0.0 | 0.03% | 0.47% | 4.3% |
| 2025-09-02 | 25.8 (0.39%) | 31 (72.22%) | 7 | 22.58 | 0.1% | 1.02% | 5.03% |
| 2025-09-01 | 25.7 (-1.15%) | 18 (-45.45%) | 2 | 11.11 | 0.06% | 0.99% | 5.29% |
| 2025-08-29 | 26.0 (0.0%) | 33 (-44.07%) | 1 | 3.03 | 0.1% | 1.03% | 5.41% |
| 2025-08-28 | 26.0 (-0.19%) | 59 (-68.45%) | 8 | 13.56 | 0.18% | 1.04% | 5.45% |
| 2025-08-27 | 26.05 (-1.33%) | 187 (790.48%) | 35 | 18.72 | 0.58% | 1.01% | 5.48% |
| 2025-08-26 | 26.4 (0.76%) | 21 (-36.36%) | 2 | 9.52 | 0.07% | 0.75% | 4.97% |
| 2025-08-25 | 26.2 (0.96%) | 33 (-2.94%) | 5 | 15.15 | 0.1% | 0.86% | 4.98% |
| 2025-08-22 | 25.95 (-0.38%) | 34 (-32.0%) | 5 | 14.71 | 0.11% | 1.08% | 4.96% |
| 2025-08-21 | 26.05 (0.19%) | 50 (-51.92%) | 0 | 0.0 | 0.16% | 1.13% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.0 (-1.7%) | 104 (85.71%) | 9 | 8.65 | 0.32% | 1.29% | 4.91% |
| 2025-08-19 | 26.45 (0.57%) | 56 (-46.15%) | 5 | 8.93 | 0.17% | 1.36% | 4.76% |
| 2025-08-18 | 26.3 (-0.94%) | 104 (112.24%) | 10 | 9.62 | 0.32% | 1.39% | 4.7% |
| 2025-08-15 | 26.55 (-0.19%) | 49 (-51.96%) | 4 | 8.16 | 0.15% | 1.42% | 4.44% |
| 2025-08-14 | 26.6 (-5.51%) | 102 (-19.69%) | 5 | 4.9 | 0.32% | 1.66% | 4.39% |
| 2025-08-13 | 28.15 (0.18%) | 127 (98.44%) | 7 | 5.51 | 0.39% | 1.54% | 4.18% |
| 2025-08-12 | 28.1 (0.36%) | 64 (-44.83%) | 1 | 1.56 | 0.2% | 1.9% | 3.85% |
| 2025-08-11 | 28.0 (0.18%) | 116 (-6.45%) | 4 | 3.45 | 0.36% | 2.06% | 4.4% |
| 2025-08-08 | 27.95 (-1.06%) | 124 (93.75%) | 19 | 15.32 | 0.39% | 1.87% | 4.09% |
| 2025-08-07 | 28.25 (-1.74%) | 64 (-73.66%) | 1 | 1.56 | 0.2% | 1.63% | 3.84% |
| 2025-08-06 | 28.75 (-1.54%) | 243 (111.3%) | 52 | 21.4 | 0.75% | 1.65% | 3.81% |
| 2025-08-05 | 29.2 (3.0%) | 115 (101.75%) | 35 | 30.43 | 0.36% | 0.96% | 3.13% |
| 2025-08-04 | 28.35 (0.0%) | 57 (26.67%) | 4 | 7.02 | 0.18% | 0.68% | 2.9% |
| 2025-08-01 | 28.35 (1.25%) | 45 (-36.62%) | 1 | 2.22 | 0.14% | 0.59% | 2.78% |
| 2025-07-31 | 28.0 (0.72%) | 71 (238.1%) | 10 | 14.08 | 0.22% | 0.57% | 2.75% |
| 2025-07-30 | 27.8 (2.02%) | 21 (-12.5%) | 1 | 4.76 | 0.07% | 0.44% | 2.67% |
| 2025-07-29 | 27.25 (-0.73%) | 24 (-14.29%) | 3 | 12.5 | 0.07% | 0.54% | 2.69% |
| 2025-07-28 | 27.45 (0.37%) | 28 (-31.71%) | 1 | 3.57 | 0.09% | 0.59% | 2.79% |
| 2025-07-25 | 27.35 (0.18%) | 41 (51.85%) | 5 | 12.2 | 0.13% | 0.56% | 2.8% |
| 2025-07-24 | 27.3 (-0.55%) | 27 (-50.91%) | 0 | 0.0 | 0.08% | 0.53% | 2.9% |
| 2025-07-23 | 27.45 (2.62%) | 55 (44.74%) | 3 | 5.45 | 0.17% | 0.56% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.75 (-0.56%) | 38 (90.0%) | 5 | 13.16 | 0.12% | 0.45% | 2.81% |
| 2025-07-21 | 26.9 (-0.37%) | 20 (-35.48%) | 0 | 0.0 | 0.06% | 1.08% | 2.76% |
| 2025-07-18 | 27.0 (-0.37%) | 31 (-11.43%) | 8 | 25.81 | 0.1% | 1.07% | 2.92% |
| 2025-07-17 | 27.1 (1.12%) | 35 (59.09%) | 5 | 14.29 | 0.11% | 1.11% | 2.9% |
| 2025-07-16 | 26.8 (1.52%) | 22 (-90.79%) | 0 | 0.0 | 0.07% | 1.16% | 2.96% |
| 2025-07-15 | 26.4 (-2.22%) | 239 (1305.88%) | 49 | 20.5 | 0.74% | 1.18% | 3.03% |
| 2025-07-14 | 27.0 (-0.74%) | 17 (-61.36%) | 3 | 17.65 | 0.05% | 0.56% | 2.33% |
| 2025-07-11 | 27.2 (0.74%) | 44 (-16.98%) | 7 | 15.91 | 0.14% | 0.56% | 2.37% |
| 2025-07-10 | 27.0 (0.75%) | 53 (103.85%) | 1 | 1.89 | 0.16% | 0.54% | 2.3% |
| 2025-07-09 | 26.8 (-0.56%) | 26 (-36.59%) | 3 | 11.54 | 0.08% | 0.51% | 2.19% |
| 2025-07-08 | 26.95 (0.94%) | 41 (156.25%) | 2 | 4.88 | 0.13% | 0.52% | 2.31% |
| 2025-07-07 | 26.7 (-0.74%) | 16 (-56.76%) | 0 | 0.0 | 0.05% | 0.56% | 2.35% |
| 2025-07-04 | 26.9 (-0.19%) | 37 (-15.91%) | 2 | 5.41 | 0.11% | 0.61% | 2.93% |
| 2025-07-03 | 26.95 (0.94%) | 44 (51.72%) | 14 | 31.82 | 0.14% | 0.73% | 3.14% |
| 2025-07-02 | 26.7 (0.38%) | 29 (-47.27%) | 5 | 17.24 | 0.09% | 0.64% | 3.22% |
| 2025-07-01 | 26.6 (-0.93%) | 55 (83.33%) | 4 | 7.27 | 0.17% | 0.66% | 3.56% |
| 2025-06-30 | 26.85 (0.56%) | 30 (-60.53%) | 7 | 23.33 | 0.09% | 0.56% | 5.19% |
| 2025-06-27 | 26.7 (-1.11%) | 76 (375.0%) | 8 | 10.53 | 0.24% | 0.69% | 5.47% |
| 2025-06-26 | 27.0 (0.37%) | 16 (-54.29%) | 0 | 0.0 | 0.05% | 0.53% | 5.41% |
| 2025-06-25 | 26.9 (-0.37%) | 35 (45.83%) | 2 | 5.71 | 0.11% | 0.64% | 5.77% |
| 2025-06-24 | 27.0 (1.69%) | 24 (-65.71%) | 1 | 4.17 | 0.07% | 0.68% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.55 (-1.3%) | 70 (169.23%) | 7 | 10.0 | 0.22% | 0.64% | 5.96% |
| 2025-06-20 | 26.9 (0.0%) | 26 (-50.0%) | 0 | 0.0 | 0.08% | 0.52% | 6.16% |
| 2025-06-19 | 26.9 (-2.54%) | 52 (10.64%) | 1 | 1.92 | 0.16% | 0.51% | 6.7% |
| 2025-06-18 | 27.6 (-0.9%) | 47 (291.67%) | 11 | 23.4 | 0.15% | 0.4% | 7.96% |
| 2025-06-17 | 27.85 (0.91%) | 12 (-58.62%) | 3 | 25.0 | 0.04% | 0.46% | 8.57% |
| 2025-06-16 | 27.6 (-1.08%) | 29 (20.83%) | 5 | 17.24 | 0.09% | 0.58% | 8.99% |
| 2025-06-13 | 27.9 (-1.59%) | 24 (50.0%) | 4 | 16.67 | 0.07% | 1.13% | 9.26% |
| 2025-06-12 | 28.35 (0.89%) | 16 (-75.76%) | 0 | 0.0 | 0.05% | 1.37% | 9.37% |
| 2025-06-11 | 28.1 (-0.18%) | 66 (24.53%) | 4 | 6.06 | 0.2% | 1.54% | 9.62% |
| 2025-06-10 | 28.15 (0.36%) | 53 (-74.02%) | 16 | 30.19 | 0.16% | 1.77% | 9.65% |
| 2025-06-09 | 28.05 (-4.27%) | 204 (98.06%) | 38 | 18.63 | 0.63% | 3.4% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.3 (-8.92%) | 7637 (-71.18%) | 3560 | 46.62 |
| 2026-05-29 | 70.6 (26.75%) | 26502 (5.38%) | 15303 | 57.74 |
| 2026-05-22 | 55.7 (9.0%) | 25150 (23.96%) | 14467 | 57.52 |
| 2026-05-15 | 51.1 (15.61%) | 20288 (119.0%) | 9258 | 45.63 |
| 2026-05-08 | 44.2 (13.77%) | 9264 (214.89%) | 3490 | 37.67 |
| 2026-04-30 | 38.85 (1.7%) | 2942 (-54.92%) | 1042 | 35.42 |
| 2026-04-24 | 38.2 (-6.14%) | 6526 (-32.44%) | 1737 | 26.62 |
| 2026-04-17 | 40.7 (13.37%) | 9660 (924.39%) | 3392 | 35.11 |
| 2026-04-10 | 35.9 (11.84%) | 943 (66.31%) | 161 | 17.07 |
| 2026-04-02 | 32.1 (-6.96%) | 567 (-27.21%) | 126 | 22.22 |
| 2026-03-27 | 34.5 (-5.35%) | 779 (-84.39%) | 222 | 28.5 |
| 2026-03-20 | 36.45 (9.13%) | 4989 (328.24%) | 1602 | 32.11 |
| 2026-03-13 | 33.4 (-6.31%) | 1165 (-78.96%) | 325 | 27.9 |
| 2026-03-06 | 35.65 (5.94%) | 5536 (298.85%) | 1799 | 32.5 |
| 2026-02-26 | 33.65 (8.03%) | 1388 (281.32%) | 446 | 32.13 |
| 2026-02-11 | 31.15 (1.8%) | 364 (-69.28%) | 90 | 24.73 |
| 2026-02-06 | 30.6 (-7.41%) | 1185 (-44.63%) | 307 | 25.91 |
| 2026-01-30 | 33.05 (-9.58%) | 2140 (-76.9%) | 644 | 30.09 |
| 2026-01-23 | 36.55 (1.95%) | 9263 (82.2%) | 3701 | 39.95 |
| 2026-01-16 | 35.85 (6.54%) | 5084 (161.25%) | 2176 | 42.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.65 (-3.99%) | 1946 (315.81%) | 500 | 25.69 |
| 2026-01-02 | 35.05 (5.41%) | 468 (-70.79%) | 142 | 30.34 |
| 2025-12-26 | 33.25 (-3.06%) | 1602 (-4.93%) | 559 | 34.89 |
| 2025-12-19 | 34.3 (-3.65%) | 1685 (-69.17%) | 614 | 36.44 |
| 2025-12-12 | 35.6 (2.45%) | 5466 (-12.99%) | 2499 | 45.72 |
| 2025-12-05 | 34.75 (6.11%) | 6282 (95.52%) | 3182 | 50.65 |
| 2025-11-28 | 32.75 (-5.89%) | 3213 (-83.25%) | 1261 | 39.25 |
| 2025-11-21 | 34.8 (-6.58%) | 19180 (98.2%) | 12141 | 63.3 |
| 2025-11-14 | 37.25 (4.49%) | 9677 (34.07%) | 5300 | 54.77 |
| 2025-11-07 | 35.65 (3.33%) | 7218 (-56.82%) | 2657 | 36.81 |
| 2025-10-31 | 34.5 (9.0%) | 16716 (251.03%) | 7545 | 45.14 |
| 2025-10-23 | 31.65 (3.77%) | 4762 (195.96%) | 2147 | 45.09 |
| 2025-10-17 | 30.5 (-2.4%) | 1609 (-61.95%) | 590 | 36.67 |
| 2025-10-09 | 31.25 (8.89%) | 4229 (630.4%) | 1516 | 35.85 |
| 2025-10-03 | 28.7 (3.99%) | 579 (-42.79%) | 138 | 23.83 |
| 2025-09-26 | 27.6 (-0.54%) | 1012 (61.92%) | 438 | 43.28 |
| 2025-09-19 | 27.75 (8.61%) | 625 (463.06%) | 130 | 20.8 |
| 2025-09-12 | 25.55 (-1.35%) | 111 (14.43%) | 14 | 12.61 |
| 2025-09-05 | 25.9 (-0.38%) | 97 (-70.87%) | 11 | 11.34 |
| 2025-08-29 | 26.0 (0.19%) | 333 (-4.31%) | 51 | 15.32 |
| 2025-08-22 | 25.95 (-2.26%) | 348 (-24.02%) | 29 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.55 (-5.01%) | 458 (-24.05%) | 21 | 4.59 |
| 2025-08-08 | 27.95 (-1.41%) | 603 (219.05%) | 111 | 18.41 |
| 2025-08-01 | 28.35 (3.66%) | 189 (4.42%) | 16 | 8.47 |
| 2025-07-25 | 27.35 (1.3%) | 181 (-47.38%) | 13 | 7.18 |
| 2025-07-18 | 27.0 (-0.74%) | 344 (91.11%) | 65 | 18.9 |
| 2025-07-11 | 27.2 (1.12%) | 180 (-7.69%) | 13 | 7.22 |
| 2025-07-04 | 26.9 (0.75%) | 195 (-11.76%) | 32 | 16.41 |
| 2025-06-27 | 26.7 (-0.74%) | 221 (33.13%) | 18 | 8.14 |
| 2025-06-20 | 26.9 (-3.58%) | 166 (-54.27%) | 20 | 12.05 |
| 2025-06-13 | 27.9 (-4.78%) | 363 (-64.09%) | 62 | 17.08 |
| 2025-06-06 | 29.3 (0.86%) | 1011 (228.25%) | 304 | 30.07 |
| 2025-05-29 | 29.05 (-3.01%) | 308 (-73.99%) | 43 | 13.96 |
| 2025-05-23 | 29.95 (9.31%) | 1184 (181.24%) | 374 | 31.59 |
| 2025-05-16 | 27.4 (4.18%) | 421 (17.93%) | 58 | 13.78 |
| 2025-05-09 | 26.3 (-2.23%) | 357 (72.46%) | 53 | 14.85 |
| 2025-05-02 | 26.9 (2.67%) | 207 (-23.9%) | 34 | 16.43 |
| 2025-04-25 | 26.2 (-0.19%) | 272 (30.14%) | 52 | 19.12 |
| 2025-04-18 | 26.25 (4.37%) | 209 (-76.44%) | 22 | 10.53 |
| 2025-04-11 | 25.15 (-13.28%) | 887 (658.12%) | 87 | 9.81 |
| 2025-04-02 | 29.0 (-0.51%) | 117 (-26.42%) | 6 | 5.13 |
| 2025-03-28 | 29.15 (-3.0%) | 159 (-20.9%) | 9 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.05 (0.0%) | 201 (-28.47%) | 30 | 14.93 |
| 2025-03-14 | 30.05 (1.86%) | 281 (56.11%) | 54 | 19.22 |
| 2025-03-07 | 29.5 (1.2%) | 180 (-7.22%) | 20 | 11.11 |
| 2025-02-27 | 29.15 (0.17%) | 194 (-18.14%) | 14 | 7.22 |
| 2025-02-21 | 29.1 (2.83%) | 237 (37.79%) | 26 | 10.97 |
| 2025-02-14 | 28.3 (0.0%) | 172 (-8.02%) | 15 | 8.72 |
| 2025-02-07 | 28.3 (5.2%) | 187 (152.7%) | 24 | 12.83 |
| 2025-01-22 | 26.9 (0.19%) | 74 (-63.12%) | 9 | 12.16 |
| 2025-01-17 | 26.85 (-2.01%) | 200 (-20.12%) | 71 | 35.5 |
| 2025-01-10 | 27.4 | 251 (N/A) | 87 | 34.66 |
| 2025-01-03 | None | 774 (N/A) | 193 | 24.94 |
| 2024-12-31 | 27.8 (-2.11%) | 70 (-74.04%) | 8 | 11.43 |
| 2024-12-27 | 28.4 (2.34%) | 269 (-6.83%) | 41 | 15.24 |
| 2024-12-20 | 27.75 (-5.45%) | 289 (88.81%) | 40 | 13.84 |
| 2024-12-13 | 29.35 (-2.65%) | 153 (-68.87%) | 23 | 15.03 |
| 2024-12-06 | 30.15 (1.52%) | 492 (492.26%) | 86 | 17.48 |
| 2024-11-29 | 29.7 (0.51%) | 83 (-66.22%) | 4 | 4.82 |
| 2024-11-22 | 29.55 (-0.51%) | 246 (-46.54%) | 16 | 6.5 |
| 2024-11-15 | 29.7 (-6.9%) | 460 (174.36%) | 42 | 9.13 |
| 2024-11-08 | 31.9 (-1.39%) | 167 (-25.01%) | 19 | 11.38 |
| 2024-11-01 | 32.35 (0.0%) | 223 (-34.82%) | 15 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.35 (-0.46%) | 343 (47.08%) | 29 | 8.45 |
| 2024-10-18 | 32.5 (0.93%) | 233 (-26.2%) | 21 | 9.01 |
| 2024-10-11 | 32.2 (-0.92%) | 316 (109.45%) | 29 | 9.18 |
| 2024-10-04 | 32.5 (-1.22%) | 151 (-19.85%) | 14 | 9.27 |
| 2024-09-27 | 32.9 (0.92%) | 188 (-45.53%) | 12 | 6.38 |
| 2024-09-20 | 32.6 (1.24%) | 346 (9.01%) | 46 | 13.29 |
| 2024-09-13 | 32.2 (-3.16%) | 317 (27.64%) | 53 | 16.72 |
| 2024-09-06 | 33.25 (-4.32%) | 248 (-25.42%) | 17 | 6.85 |
| 2024-08-30 | 34.75 (-1.42%) | 333 (-42.67%) | 19 | 5.71 |
| 2024-08-23 | 35.25 (-0.14%) | 581 (-17.66%) | 40 | 6.88 |
| 2024-08-16 | 35.3 (1.88%) | 706 (-66.89%) | 131 | 18.56 |
| 2024-08-09 | 34.65 (-0.43%) | 2134 (436.96%) | 517 | 24.23 |
| 2024-08-02 | 34.8 (-1.97%) | 397 (18.23%) | 35 | 8.82 |
| 2024-07-26 | 35.5 (-2.07%) | 336 (-89.12%) | 54 | 16.07 |
| 2024-07-19 | 36.25 (0.14%) | 3088 (224.82%) | 734 | 23.77 |
| 2024-07-12 | 36.2 (-1.63%) | 950 (-33.52%) | 183 | 19.26 |
| 2024-07-05 | 36.8 (2.08%) | 1430 (37.15%) | 179 | 12.52 |
| 2024-06-28 | 36.05 (-0.14%) | 1042 (39.87%) | 149 | 14.3 |
| 2024-06-21 | 36.1 (1.83%) | 745 (156.72%) | 96 | 12.89 |
| 2024-06-14 | 35.45 (0.71%) | 290 (-19.73%) | 44 | 15.17 |
| 2024-06-07 | 35.2 (-1.68%) | 361 (-38.83%) | 23 | 6.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.8 (1.27%) | 591 (54.07%) | 79 | 13.37 |
| 2024-05-24 | 35.35 (0.0%) | 383 (-15.79%) | 29 | 7.57 |
| 2024-05-17 | 35.35 (0.86%) | 455 (-18.34%) | 38 | 8.35 |
| 2024-05-10 | 35.05 (-1.82%) | 558 (3.73%) | 98 | 17.56 |
| 2024-05-03 | 35.7 (0.99%) | 538 (-39.1%) | 150 | 27.88 |
| 2024-04-26 | 35.35 (-1.26%) | 883 (-74.8%) | 201 | 22.76 |
| 2024-04-19 | 35.8 (2.29%) | 3506 (26.44%) | 1083 | 30.89 |
| 2024-04-12 | 35.0 (5.11%) | 2773 (1402.24%) | 407 | 14.68 |
| 2024-04-03 | 33.3 (0.0%) | 184 (-33.23%) | 20 | 10.87 |
| 2024-03-29 | 33.3 (-0.6%) | 276 (116.88%) | 33 | 11.96 |
| 2024-03-22 | 33.5 (0.15%) | 127 (-64.88%) | 8 | 6.3 |
| 2024-03-15 | 33.45 (-0.3%) | 363 (-20.64%) | 92 | 25.34 |
| 2024-03-08 | 33.55 (-3.59%) | 457 (56.25%) | 49 | 10.72 |
| 2024-03-01 | 34.8 (-0.29%) | 292 (-22.57%) | 17 | 5.82 |
| 2024-02-23 | 34.9 (-0.57%) | 378 (215.72%) | 25 | 6.61 |
| 2024-02-16 | 35.1 (3.24%) | 119 (169.8%) | 10 | 8.4 |
| 2024-02-05 | 34.0 (-0.44%) | 44 (-81.31%) | 6 | 13.64 |
| 2024-02-02 | 34.15 (-2.29%) | 237 (-11.27%) | 17 | 7.17 |
| 2024-01-26 | 34.95 (-3.45%) | 267 (-66.53%) | 30 | 11.24 |
| 2024-01-19 | 36.2 (4.78%) | 799 (136.13%) | 168 | 21.03 |
| 2024-01-12 | 34.55 (-3.63%) | 338 (85.97%) | 22 | 6.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.85 (-0.42%) | 182 (-45.02%) | 23 | 12.64 |
| 2023-12-29 | 36.0 (-1.91%) | 331 (51.67%) | 34 | 10.27 |
| 2023-12-22 | 36.7 (-0.54%) | 218 (-89.92%) | 6 | 2.75 |
| 2023-12-15 | 36.9 (-1.99%) | 2166 (572.29%) | 618 | 28.53 |
| 2023-12-08 | 37.65 (-0.79%) | 322 (-40.28%) | 34 | 10.56 |
| 2023-12-01 | 37.95 (0.13%) | 539 (24.29%) | 104 | 19.29 |
| 2023-11-24 | 37.9 (1.34%) | 434 (-60.82%) | 60 | 13.82 |
| 2023-11-17 | 37.4 (3.17%) | 1108 (-42.99%) | 256 | 23.1 |
| 2023-11-10 | 36.25 (-4.86%) | 1944 (6.95%) | 615 | 31.64 |
| 2023-11-03 | 38.1 (2.56%) | 1817 (128.97%) | 508 | 27.96 |
| 2023-10-27 | 37.15 (-0.8%) | 793 (-57.86%) | 152 | 19.17 |
| 2023-10-20 | 37.45 (-6.26%) | 1884 (42.01%) | 501 | 26.59 |
| 2023-10-13 | 39.95 (-0.12%) | 1326 (-68.34%) | 316 | 23.83 |
| 2023-10-06 | 40.0 (4.99%) | 4190 (314.86%) | 1454 | 34.7 |
| 2023-09-28 | 38.1 (1.2%) | 1010 (-48.38%) | 173 | 17.13 |
| 2023-09-22 | 37.65 (1.62%) | 1956 (-12.97%) | 469 | 23.98 |
| 2023-09-15 | 37.05 (2.07%) | 2248 (79.24%) | 473 | 21.04 |
| 2023-09-08 | 36.3 (-0.41%) | 1254 (4.02%) | 443 | 35.33 |
| 2023-09-01 | 36.45 (4.14%) | 1205 (67.87%) | 355 | 29.46 |
| 2023-08-25 | 35.0 (-3.18%) | 718 (-76.35%) | 87 | 12.12 |
| 2023-08-18 | 36.15 (2.55%) | 3036 (56.78%) | 808 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.25 (8.8%) | 1936 (912.14%) | 505 | 26.08 |
| 2023-08-04 | 32.4 (-1.82%) | 191 (-26.36%) | 34 | 17.8 |
| 2023-07-28 | 33.0 (-1.93%) | 259 (63.06%) | 19 | 7.34 |
| 2023-07-21 | 33.65 (-4.81%) | 159 (-44.11%) | 8 | 5.03 |
| 2023-07-14 | 35.35 (0.28%) | 285 (65.65%) | 15 | 5.26 |
| 2023-07-07 | 35.25 (1.59%) | 172 (-10.66%) | 16 | 9.3 |
| 2023-06-30 | 34.7 (-1.14%) | 192 (25.2%) | 12 | 6.25 |
| 2023-06-21 | 35.1 (-1.13%) | 153 (-39.81%) | 13 | 8.5 |
| 2023-06-16 | 35.5 (-0.84%) | 255 (-38.67%) | 25 | 9.8 |
| 2023-06-09 | 35.8 (-2.98%) | 416 (-29.17%) | 33 | 7.93 |
| 2023-06-02 | 36.9 (-0.27%) | 588 (-41.38%) | 93 | 15.82 |
| 2023-05-26 | 37.0 (0.14%) | 1004 (113.89%) | 148 | 14.74 |
| 2023-05-19 | 36.95 (0.96%) | 469 (-83.82%) | 45 | 9.59 |
| 2023-05-12 | 36.6 (-3.94%) | 2902 (178.52%) | 736 | 25.36 |
| 2023-05-05 | 38.1 (11.08%) | 1041 (126.16%) | 274 | 26.32 |
| 2023-04-28 | 34.3 (-2.28%) | 460 (-84.12%) | 67 | 14.57 |
| 2023-04-21 | 35.1 (-7.63%) | 2901 (96.4%) | 533 | 18.37 |
| 2023-04-14 | 38.0 (4.11%) | 1477 (691.57%) | 363 | 24.58 |
| 2023-04-07 | 36.5 (-3.18%) | 186 (-88.96%) | 50 | 26.88 |
| 2023-03-31 | 37.7 (6.05%) | 1691 (375.29%) | 333 | 19.69 |
| 2023-03-24 | 35.55 (3.34%) | 355 (-38.52%) | 40 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.4 (-2.82%) | 578 (-48.52%) | 99 | 17.13 |
| 2023-03-10 | 35.4 (-3.15%) | 1124 (-23.3%) | 154 | 13.7 |
| 2023-03-03 | 36.55 (3.25%) | 1465 (-2.11%) | 200 | 13.65 |
| 2023-02-24 | 35.4 (3.66%) | 1497 (39.78%) | 347 | 23.18 |
| 2023-02-17 | 34.15 (11.78%) | 1071 (267.52%) | 283 | 26.42 |
| 2023-02-10 | 30.55 (-2.55%) | 291 (16.37%) | 22 | 7.56 |
| 2023-02-03 | 31.35 (3.81%) | 250 (155.46%) | 33 | 13.2 |
| 2023-01-17 | 30.2 (-2.11%) | 98 (-51.54%) | 19 | 19.39 |
| 2023-01-13 | 30.85 (0.65%) | 202 (24.8%) | 25 | 12.38 |
| 2023-01-06 | 30.65 (0.0%) | 162 (-33.63%) | 14 | 8.64 |
| 2022-12-30 | 30.65 (0.0%) | 244 (-26.17%) | 51 | 20.9 |
| 2022-12-23 | 30.65 (-3.01%) | 330 (-6.67%) | 38 | 11.52 |
| 2022-12-16 | 31.6 (-4.53%) | 354 (-23.79%) | 91 | 25.71 |
| 2022-12-09 | 33.1 (-6.1%) | 465 (-80.21%) | 68 | 14.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。