| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.9 (-0.19%) | 37 (-15.91%) | 2 | 5.41 | 0.11% | 0.61% | 2.93% |
| 2025-07-03 | 26.95 (0.94%) | 44 (51.72%) | 14 | 31.82 | 0.14% | 0.73% | 3.14% |
| 2025-07-02 | 26.7 (0.38%) | 29 (-47.27%) | 5 | 17.24 | 0.09% | 0.64% | 3.22% |
| 2025-07-01 | 26.6 (-0.93%) | 55 (83.33%) | 4 | 7.27 | 0.17% | 0.66% | 3.56% |
| 2025-06-30 | 26.85 (0.56%) | 30 (-60.53%) | 7 | 23.33 | 0.09% | 0.56% | 5.19% |
| 2025-06-27 | 26.7 (-1.11%) | 76 (375.0%) | 8 | 10.53 | 0.24% | 0.69% | 5.47% |
| 2025-06-26 | 27.0 (0.37%) | 16 (-54.29%) | 0 | 0.0 | 0.05% | 0.53% | 5.41% |
| 2025-06-25 | 26.9 (-0.37%) | 35 (45.83%) | 2 | 5.71 | 0.11% | 0.64% | 5.77% |
| 2025-06-24 | 27.0 (1.69%) | 24 (-65.71%) | 1 | 4.17 | 0.07% | 0.68% | 5.81% |
| 2025-06-23 | 26.55 (-1.3%) | 70 (169.23%) | 7 | 10.0 | 0.22% | 0.64% | 5.96% |
| 2025-06-20 | 26.9 (0.0%) | 26 (-50.0%) | 0 | 0.0 | 0.08% | 0.52% | 6.16% |
| 2025-06-19 | 26.9 (-2.54%) | 52 (10.64%) | 1 | 1.92 | 0.16% | 0.51% | 6.7% |
| 2025-06-18 | 27.6 (-0.9%) | 47 (291.67%) | 11 | 23.4 | 0.15% | 0.4% | 7.96% |
| 2025-06-17 | 27.85 (0.91%) | 12 (-58.62%) | 3 | 25.0 | 0.04% | 0.46% | 8.57% |
| 2025-06-16 | 27.6 (-1.08%) | 29 (20.83%) | 5 | 17.24 | 0.09% | 0.58% | 8.99% |
| 2025-06-13 | 27.9 (-1.59%) | 24 (50.0%) | 4 | 16.67 | 0.07% | 1.13% | 9.26% |
| 2025-06-12 | 28.35 (0.89%) | 16 (-75.76%) | 0 | 0.0 | 0.05% | 1.37% | 9.37% |
| 2025-06-11 | 28.1 (-0.18%) | 66 (24.53%) | 4 | 6.06 | 0.2% | 1.54% | 9.62% |
| 2025-06-10 | 28.15 (0.36%) | 53 (-74.02%) | 16 | 30.19 | 0.16% | 1.77% | 9.65% |
| 2025-06-09 | 28.05 (-4.27%) | 204 (98.06%) | 38 | 18.63 | 0.63% | 3.4% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.3 (-2.33%) | 103 (47.14%) | 7 | 6.8 | 0.32% | 3.14% | 9.5% |
| 2025-06-05 | 30.0 (-1.96%) | 70 (-49.64%) | 8 | 11.43 | 0.22% | 3.0% | 9.43% |
| 2025-06-04 | 30.6 (0.0%) | 139 (-75.95%) | 33 | 23.74 | 0.43% | 3.19% | 9.4% |
| 2025-06-03 | 30.6 (5.15%) | 578 (377.69%) | 212 | 36.68 | 1.8% | 2.91% | 9.09% |
| 2025-06-02 | 29.1 (0.17%) | 121 (108.62%) | 44 | 36.36 | 0.38% | 1.33% | 7.43% |
| 2025-05-29 | 29.05 (-0.17%) | 58 (-55.73%) | 10 | 17.24 | 0.18% | 1.38% | 7.31% |
| 2025-05-28 | 29.1 (-1.52%) | 131 (172.92%) | 9 | 6.87 | 0.41% | 1.82% | 7.26% |
| 2025-05-27 | 29.55 (-0.34%) | 48 (-32.39%) | 10 | 20.83 | 0.15% | 2.83% | 7.03% |
| 2025-05-26 | 29.65 (-1.0%) | 71 (-47.41%) | 14 | 19.72 | 0.22% | 3.43% | 6.96% |
| 2025-05-23 | 29.95 (-0.5%) | 135 (-33.17%) | 32 | 23.7 | 0.42% | 3.68% | 6.99% |
| 2025-05-22 | 30.1 (2.21%) | 202 (-55.6%) | 72 | 35.64 | 0.63% | 3.61% | 6.64% |
| 2025-05-21 | 29.45 (3.51%) | 455 (87.24%) | 162 | 35.6 | 1.41% | 3.17% | 6.46% |
| 2025-05-20 | 28.45 (4.02%) | 243 (63.09%) | 69 | 28.4 | 0.75% | 2.06% | 5.08% |
| 2025-05-19 | 27.35 (-0.18%) | 149 (29.57%) | 39 | 26.17 | 0.46% | 1.54% | 4.37% |
| 2025-05-16 | 27.4 (1.11%) | 115 (94.92%) | 26 | 22.61 | 0.36% | 1.31% | 4.07% |
| 2025-05-15 | 27.1 (-0.55%) | 59 (-39.18%) | 4 | 6.78 | 0.18% | 1.37% | 3.77% |
| 2025-05-14 | 27.25 (0.93%) | 97 (27.63%) | 11 | 11.34 | 0.3% | 1.44% | 3.65% |
| 2025-05-13 | 27.0 (0.37%) | 76 (2.7%) | 1 | 1.32 | 0.24% | 1.33% | 3.52% |
| 2025-05-12 | 26.9 (2.28%) | 74 (-45.59%) | 16 | 21.62 | 0.23% | 1.21% | 3.48% |
| 2025-05-09 | 26.3 (-0.57%) | 136 (67.9%) | 8 | 5.88 | 0.42% | 1.11% | 3.34% |
| 2025-05-08 | 26.45 (1.73%) | 81 (35.0%) | 24 | 29.63 | 0.25% | 0.95% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.0 (-0.95%) | 60 (53.85%) | 10 | 16.67 | 0.19% | 0.83% | 4.04% |
| 2025-05-06 | 26.25 (0.38%) | 39 (-4.88%) | 6 | 15.38 | 0.12% | 0.81% | 5.07% |
| 2025-05-05 | 26.15 (-2.79%) | 41 (-51.76%) | 5 | 12.2 | 0.13% | 0.77% | 5.02% |
| 2025-05-02 | 26.9 (1.51%) | 85 (102.38%) | 12 | 14.12 | 0.26% | 0.9% | 4.95% |
| 2025-04-30 | 26.5 (-0.75%) | 42 (-23.64%) | 9 | 21.43 | 0.13% | 0.7% | 4.79% |
| 2025-04-29 | 26.7 (1.33%) | 55 (120.0%) | 10 | 18.18 | 0.17% | 1.02% | 4.86% |
| 2025-04-28 | 26.35 (0.57%) | 25 (-69.88%) | 3 | 12.0 | 0.08% | 0.88% | 4.87% |
| 2025-04-25 | 26.2 (-0.19%) | 83 (277.27%) | 14 | 16.87 | 0.26% | 0.84% | 4.81% |
| 2025-04-24 | 26.25 (-0.19%) | 22 (-84.62%) | 2 | 9.09 | 0.07% | 0.75% | 4.7% |
| 2025-04-23 | 26.3 (1.15%) | 143 (1330.0%) | 34 | 23.78 | 0.44% | 0.74% | 4.69% |
| 2025-04-22 | 26.0 (0.78%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.36% | 4.34% |
| 2025-04-21 | 25.8 (-1.71%) | 14 (-74.07%) | 1 | 7.14 | 0.04% | 0.5% | 4.38% |
| 2025-04-18 | 26.25 (0.57%) | 54 (200.0%) | 8 | 14.81 | 0.17% | 0.65% | 4.47% |
| 2025-04-17 | 26.1 (-0.76%) | 18 (-10.0%) | 2 | 11.11 | 0.06% | 0.57% | 4.59% |
| 2025-04-16 | 26.3 (-0.38%) | 20 (-64.29%) | 1 | 5.0 | 0.06% | 1.29% | 4.59% |
| 2025-04-15 | 26.4 (2.72%) | 56 (-8.2%) | 8 | 14.29 | 0.17% | 1.84% | 4.6% |
| 2025-04-14 | 25.7 (2.19%) | 61 (103.33%) | 3 | 4.92 | 0.19% | 2.87% | 4.47% |
| 2025-04-11 | 25.15 (-2.9%) | 30 (-87.9%) | 4 | 13.33 | 0.09% | 2.75% | 4.43% |
| 2025-04-10 | 25.9 (9.98%) | 248 (26.53%) | 15 | 6.05 | 0.77% | 2.72% | 4.5% |
| 2025-04-09 | 23.55 (-2.08%) | 196 (-49.74%) | 27 | 13.78 | 0.61% | 2.05% | 4.06% |
| 2025-04-08 | 24.05 (-7.85%) | 390 (1595.65%) | 41 | 10.51 | 1.21% | 1.65% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.1 (-10.0%) | 23 (21.05%) | 0 | 0.0 | 0.07% | 0.61% | 2.61% |
| 2025-04-02 | 29.0 (1.4%) | 19 (-40.62%) | 2 | 10.53 | 0.06% | 0.56% | 2.62% |
| 2025-04-01 | 28.6 (1.96%) | 32 (-51.52%) | 1 | 3.12 | 0.1% | 0.66% | 2.68% |
| 2025-03-31 | 28.05 (-3.77%) | 66 (13.79%) | 3 | 4.55 | 0.2% | 0.61% | 2.67% |
| 2025-03-28 | 29.15 (-1.85%) | 58 (1060.0%) | 3 | 5.17 | 0.18% | 0.49% | 2.55% |
| 2025-03-27 | 29.7 (0.34%) | 5 (-90.0%) | 0 | 0.0 | 0.02% | 0.39% | 2.49% |
| 2025-03-26 | 29.6 (0.0%) | 50 (177.78%) | 1 | 2.0 | 0.16% | 0.5% | 2.68% |
| 2025-03-25 | 29.6 (-0.34%) | 18 (-35.71%) | 2 | 11.11 | 0.06% | 0.64% | 2.6% |
| 2025-03-24 | 29.7 (-1.16%) | 28 (21.74%) | 3 | 10.71 | 0.09% | 0.64% | 2.75% |
| 2025-03-21 | 30.05 (-0.33%) | 23 (-46.51%) | 2 | 8.7 | 0.07% | 0.62% | 2.82% |
| 2025-03-20 | 30.15 (0.33%) | 43 (-54.74%) | 1 | 2.33 | 0.13% | 0.59% | 2.94% |
| 2025-03-19 | 30.05 (0.33%) | 95 (427.78%) | 20 | 21.05 | 0.3% | 0.61% | 2.95% |
| 2025-03-18 | 29.95 (-0.17%) | 18 (-18.18%) | 1 | 5.56 | 0.06% | 0.48% | 2.8% |
| 2025-03-17 | 30.0 (-0.17%) | 22 (69.23%) | 6 | 27.27 | 0.07% | 0.75% | 2.84% |
| 2025-03-14 | 30.05 (0.67%) | 13 (-74.0%) | 2 | 15.38 | 0.04% | 0.87% | 2.89% |
| 2025-03-13 | 29.85 (-0.17%) | 50 (-1.96%) | 7 | 14.0 | 0.16% | 1.02% | 2.97% |
| 2025-03-12 | 29.9 (0.67%) | 51 (-52.34%) | 14 | 27.45 | 0.16% | 0.95% | 2.91% |
| 2025-03-11 | 29.7 (0.34%) | 107 (78.33%) | 23 | 21.5 | 0.33% | 0.9% | 2.87% |
| 2025-03-10 | 29.6 (0.34%) | 60 (0.0%) | 8 | 13.33 | 0.19% | 0.66% | 2.62% |
| 2025-03-07 | 29.5 (1.2%) | 60 (122.22%) | 6 | 10.0 | 0.19% | 0.56% | 2.57% |
| 2025-03-06 | 29.15 (-1.19%) | 27 (-27.03%) | 4 | 14.81 | 0.08% | 0.49% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.5 (1.03%) | 37 (32.14%) | 1 | 2.7 | 0.11% | 0.62% | 2.57% |
| 2025-03-04 | 29.2 (0.69%) | 28 (0.0%) | 4 | 14.29 | 0.09% | 0.57% | 2.57% |
| 2025-03-03 | 29.0 (-0.51%) | 28 (-26.32%) | 5 | 17.86 | 0.09% | 0.69% | 2.54% |
| 2025-02-27 | 29.15 (-1.02%) | 38 (-44.12%) | 0 | 0.0 | 0.12% | 0.77% | 2.51% |
| 2025-02-26 | 29.45 (0.86%) | 68 (195.65%) | 4 | 5.88 | 0.21% | 0.84% | 2.5% |
| 2025-02-25 | 29.2 (-1.02%) | 23 (-64.62%) | 3 | 13.04 | 0.07% | 0.77% | 2.35% |
| 2025-02-24 | 29.5 (1.37%) | 65 (22.64%) | 7 | 10.77 | 0.2% | 0.84% | 2.44% |
| 2025-02-21 | 29.1 (2.11%) | 53 (-11.67%) | 9 | 16.98 | 0.16% | 0.74% | 2.37% |
| 2025-02-20 | 28.5 (0.53%) | 60 (30.43%) | 4 | 6.67 | 0.19% | 0.7% | 2.28% |
| 2025-02-19 | 28.35 (0.53%) | 46 (-2.13%) | 2 | 4.35 | 0.14% | 0.62% | 2.19% |
| 2025-02-18 | 28.2 (-0.35%) | 47 (51.61%) | 8 | 17.02 | 0.15% | 0.58% | 2.21% |
| 2025-02-17 | 28.3 (0.0%) | 31 (-22.5%) | 3 | 9.68 | 0.1% | 0.55% | 2.41% |
| 2025-02-14 | 28.3 (0.0%) | 40 (8.11%) | 3 | 7.5 | 0.12% | 0.53% | 2.49% |
| 2025-02-13 | 28.3 (1.25%) | 37 (19.35%) | 4 | 10.81 | 0.11% | 0.54% | 2.49% |
| 2025-02-12 | 27.95 (-0.18%) | 31 (-20.51%) | 4 | 12.9 | 0.1% | 0.49% | 2.48% |
| 2025-02-11 | 28.0 (0.36%) | 39 (56.0%) | 1 | 2.56 | 0.12% | 0.61% | 2.41% |
| 2025-02-10 | 27.9 (-1.41%) | 25 (-41.86%) | 3 | 12.0 | 0.08% | 0.6% | 2.36% |
| 2025-02-07 | 28.3 (1.8%) | 43 (104.76%) | 8 | 18.6 | 0.13% | 0.58% | 2.38% |
| 2025-02-06 | 27.8 (0.0%) | 21 (-68.66%) | 1 | 4.76 | 0.07% | 0.51% | 2.37% |
| 2025-02-05 | 27.8 (3.15%) | 67 (86.11%) | 9 | 13.43 | 0.21% | 0.54% | 2.49% |
| 2025-02-04 | 26.95 (0.56%) | 36 (80.0%) | 4 | 11.11 | 0.11% | 0.4% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.8 (-0.37%) | 20 (5.26%) | 2 | 10.0 | 0.06% | 0.45% | 2.59% |
| 2025-01-22 | 26.9 (0.37%) | 19 (-42.42%) | 5 | 26.32 | 0.06% | 0.52% | 2.66% |
| 2025-01-21 | 26.8 (-0.19%) | 33 (50.0%) | 1 | 3.03 | 0.1% | 0.54% | 2.7% |
| 2025-01-20 | 26.85 (0.0%) | 22 (-56.86%) | 3 | 13.64 | 0.07% | 0.52% | 2.64% |
| 2025-01-17 | 26.85 (-0.37%) | 51 (17.57%) | 17 | 33.33 | 0.16% | 0.62% | 2.63% |
| 2025-01-16 | 26.95 (0.19%) | 43 (79.12%) | 2 | 4.65 | 0.13% | 0.81% | 2.58% |
| 2025-01-15 | 26.9 (0.0%) | 24 (-13.6%) | 19 | 79.17 | 0.08% | 0.85% | 2.71% |
| 2025-01-14 | 26.9 (1.32%) | 28 (-48.11%) | 15 | 53.57 | 0.09% | 0.9% | 3.06% |
| 2025-01-13 | 26.55 (-3.1%) | 54 (-51.78%) | 18 | 33.33 | 0.17% | 0.92% | 3.07% |
| 2025-01-10 | 27.4 (-0.36%) | 112 (100.17%) | 56 | 50.0 | 0.35% | 0.78% | 2.97% |
| 2025-01-09 | 27.5 (-1.08%) | 55 (43.39%) | 20 | 36.36 | 0.17% | 0.5% | 2.66% |
| 2025-01-08 | 27.8 (0.36%) | 39 (11.05%) | 8 | 20.51 | 0.12% | 0.43% | 2.61% |
| 2025-01-07 | 27.7 (0.18%) | 35 (289.6%) | 3 | 8.57 | 0.11% | 0.42% | 2.64% |
| 2025-01-06 | 27.65 | 9 (N/A) | 0 | 0.0 | 0.03% | 0.5% | 2.77% |
| 2025-01-03 | None | 0 (-99.94%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-02 | 27.75 (-0.18%) | 22 (-33.05%) | 4 | 18.18 | 0.07% | 0.77% | 3.02% |
| 2024-12-31 | 27.8 (-1.24%) | 33 (-10.83%) | 5 | 15.15 | 0.1% | 0.83% | 3.62% |
| 2024-12-30 | 28.15 (-0.88%) | 37 (-38.35%) | 3 | 8.11 | 0.11% | 0.85% | 3.65% |
| 2024-12-27 | 28.4 (1.07%) | 60 (-37.47%) | 11 | 18.33 | 0.19% | 0.84% | 3.74% |
| 2024-12-26 | 28.1 (0.54%) | 96 (137.87%) | 11 | 11.46 | 0.3% | 0.69% | 3.58% |
| 2024-12-25 | 27.95 (0.9%) | 40 (-2.25%) | 7 | 17.5 | 0.13% | 0.46% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.7 (-0.18%) | 41 (28.87%) | 5 | 12.2 | 0.13% | 0.43% | 3.22% |
| 2024-12-23 | 27.75 (0.0%) | 32 (146.3%) | 7 | 21.88 | 0.1% | 0.58% | 3.13% |
| 2024-12-20 | 27.75 (-0.18%) | 13 (-36.7%) | 0 | 0.0 | 0.04% | 0.9% | 3.16% |
| 2024-12-19 | 27.8 (-0.71%) | 20 (-37.75%) | 3 | 15.0 | 0.06% | 0.96% | 3.36% |
| 2024-12-18 | 28.0 (0.0%) | 33 (-62.5%) | 7 | 21.21 | 0.1% | 0.96% | 3.5% |
| 2024-12-17 | 28.0 (0.18%) | 88 (-34.74%) | 10 | 11.36 | 0.27% | 0.9% | 3.5% |
| 2024-12-16 | 27.95 (-4.77%) | 134 (333.86%) | 20 | 14.93 | 0.42% | 0.75% | 3.39% |
| 2024-12-13 | 29.35 (-0.17%) | 31 (48.56%) | 2 | 6.45 | 0.1% | 0.48% | 3.03% |
| 2024-12-12 | 29.4 (-0.34%) | 20 (48.42%) | 2 | 10.0 | 0.07% | 0.62% | 3.15% |
| 2024-12-11 | 29.5 (-0.84%) | 14 (-64.74%) | 1 | 7.14 | 0.04% | 0.83% | 3.47% |
| 2024-12-10 | 29.75 (-0.34%) | 40 (-15.29%) | 5 | 12.5 | 0.12% | 1.46% | 3.49% |
| 2024-12-09 | 29.85 (-1.0%) | 47 (-38.73%) | 13 | 27.66 | 0.15% | 1.47% | 3.74% |
| 2024-12-06 | 30.15 (-1.15%) | 77 (-13.66%) | 11 | 14.29 | 0.24% | 1.53% | 4.11% |
| 2024-12-05 | 30.5 (-1.93%) | 89 (-58.49%) | 7 | 7.87 | 0.28% | 1.31% | 3.94% |
| 2024-12-04 | 31.1 (3.84%) | 215 (375.6%) | 53 | 24.65 | 0.67% | 1.08% | 3.79% |
| 2024-12-03 | 29.95 (0.0%) | 45 (-31.54%) | 8 | 17.78 | 0.14% | 0.43% | 3.2% |
| 2024-12-02 | 29.95 (0.84%) | 66 (983.7%) | 7 | 10.61 | 0.21% | 0.33% | 3.18% |
| 2024-11-29 | 29.7 (0.68%) | 6 (-55.71%) | 1 | 16.67 | 0.02% | 0.26% | 3.07% |
| 2024-11-28 | 29.5 (0.0%) | 13 (65.72%) | 1 | 7.69 | 0.04% | 0.48% | 3.25% |
| 2024-11-27 | 29.5 (-0.17%) | 8 (-36.19%) | 0 | 0.0 | 0.03% | 0.63% | 3.28% |
| 2024-11-26 | 29.55 (0.0%) | 13 (-69.02%) | 0 | 0.0 | 0.04% | 0.72% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.55 (0.0%) | 42 (-44.82%) | 2 | 4.76 | 0.13% | 0.83% | 3.66% |
| 2024-11-22 | 29.55 (-0.67%) | 76 (18.19%) | 6 | 7.89 | 0.24% | 0.77% | 3.71% |
| 2024-11-21 | 29.75 (0.34%) | 64 (84.55%) | 3 | 4.69 | 0.2% | 0.67% | 3.77% |
| 2024-11-20 | 29.65 (-0.17%) | 34 (-30.72%) | 0 | 0.0 | 0.11% | 0.84% | 3.83% |
| 2024-11-19 | 29.7 (0.68%) | 50 (146.47%) | 7 | 14.0 | 0.16% | 0.8% | 3.85% |
| 2024-11-18 | 29.5 (-0.67%) | 20 (-48.08%) | 0 | 0.0 | 0.06% | 1.02% | 3.9% |
| 2024-11-15 | 29.7 (2.41%) | 39 (-66.72%) | 4 | 10.26 | 0.13% | 1.48% | 3.95% |
| 2024-11-14 | 29.0 (-2.68%) | 118 (430.62%) | 12 | 10.17 | 0.38% | 1.42% | 3.98% |
| 2024-11-13 | 29.8 (1.02%) | 22 (-80.99%) | 0 | 0.0 | 0.07% | 1.18% | 3.86% |
| 2024-11-12 | 29.5 (-2.96%) | 117 (-28.23%) | 12 | 10.26 | 0.38% | 1.21% | 3.84% |
| 2024-11-11 | 30.4 (-4.7%) | 163 (629.23%) | 14 | 8.59 | 0.52% | 0.96% | 3.63% |
| 2024-11-08 | 31.9 (-0.62%) | 22 (-49.27%) | 1 | 4.55 | 0.07% | 0.54% | 3.4% |
| 2024-11-07 | 32.1 (0.63%) | 44 (47.18%) | 5 | 11.36 | 0.14% | 0.67% | 3.41% |
| 2024-11-06 | 31.9 (0.16%) | 30 (-21.63%) | 3 | 10.0 | 0.1% | 0.6% | 3.64% |
| 2024-11-05 | 31.85 (-0.47%) | 38 (16.05%) | 10 | 26.32 | 0.12% | 0.61% | 3.81% |
| 2024-11-04 | 32.0 (-1.08%) | 33 (-47.8%) | 0 | 0.0 | 0.11% | 0.82% | 3.85% |
| 2024-11-01 | 32.35 (3.69%) | 63 (181.25%) | 3 | 4.76 | 0.2% | 0.9% | 3.85% |
| 2024-10-30 | 31.2 (-0.79%) | 22 (-32.19%) | 0 | 0.0 | 0.07% | 1.01% | 3.86% |
| 2024-10-29 | 31.45 (-0.94%) | 33 (-68.44%) | 7 | 21.21 | 0.11% | 1.2% | 3.91% |
| 2024-10-28 | 31.75 (-1.85%) | 105 (81.14%) | 5 | 4.76 | 0.34% | 1.22% | 3.94% |
| 2024-10-25 | 32.35 (0.0%) | 58 (-38.96%) | 5 | 8.62 | 0.19% | 1.1% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.35 (-0.31%) | 95 (15.89%) | 5 | 5.26 | 0.3% | 1.03% | 3.61% |
| 2024-10-23 | 32.45 (0.31%) | 82 (97.93%) | 7 | 8.54 | 0.26% | 0.88% | 3.46% |
| 2024-10-22 | 32.35 (-1.07%) | 41 (-38.27%) | 3 | 7.32 | 0.13% | 0.87% | 3.55% |
| 2024-10-21 | 32.7 (0.62%) | 67 (90.16%) | 9 | 13.43 | 0.22% | 0.8% | 3.66% |
| 2024-10-18 | 32.5 (0.15%) | 35 (-26.97%) | 3 | 8.57 | 0.11% | 0.75% | 3.75% |
| 2024-10-17 | 32.45 (0.15%) | 48 (-40.0%) | 8 | 16.67 | 0.15% | 0.93% | 3.85% |
| 2024-10-16 | 32.4 (0.0%) | 80 (341.59%) | 6 | 7.5 | 0.26% | 0.86% | 3.81% |
| 2024-10-15 | 32.4 (0.15%) | 18 (-64.36%) | 2 | 11.11 | 0.06% | 0.97% | 3.72% |
| 2024-10-14 | 32.35 (0.47%) | 51 (-44.01%) | 2 | 3.92 | 0.16% | 1.18% | 3.97% |
| 2024-10-11 | 32.2 (-0.31%) | 91 (237.92%) | 17 | 18.68 | 0.29% | 1.18% | 3.98% |
| 2024-10-09 | 32.3 (-0.92%) | 27 (-76.48%) | 2 | 7.41 | 0.09% | 0.99% | 3.94% |
| 2024-10-08 | 32.6 (-0.61%) | 115 (38.5%) | 8 | 6.96 | 0.37% | 1.12% | 3.94% |
| 2024-10-07 | 32.8 (0.92%) | 83 (59.66%) | 2 | 2.41 | 0.27% | 0.87% | 3.72% |
| 2024-10-04 | 32.5 (0.0%) | 52 (67.45%) | 5 | 9.62 | 0.17% | 0.74% | 3.81% |
| 2024-10-01 | 32.5 (0.15%) | 31 (-54.35%) | 4 | 12.9 | 0.1% | 0.68% | 3.74% |
| 2024-09-30 | 32.45 (-1.37%) | 68 (78.53%) | 5 | 7.35 | 0.22% | 0.66% | 3.75% |
| 2024-09-27 | 32.9 (-0.15%) | 38 (-9.0%) | 3 | 7.89 | 0.12% | 0.6% | 3.76% |
| 2024-09-26 | 32.95 (0.61%) | 41 (30.83%) | 2 | 4.88 | 0.13% | 0.84% | 3.74% |
| 2024-09-25 | 32.75 (0.31%) | 32 (20.69%) | 2 | 6.25 | 0.1% | 0.94% | 3.83% |
| 2024-09-24 | 32.65 (-0.46%) | 26 (-46.95%) | 2 | 7.69 | 0.09% | 1.14% | 3.96% |
| 2024-09-23 | 32.8 (0.61%) | 50 (-54.74%) | 3 | 6.0 | 0.16% | 1.27% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.6 (0.15%) | 110 (48.59%) | 18 | 16.36 | 0.35% | 1.22% | 4.76% |
| 2024-09-19 | 32.55 (1.4%) | 74 (-22.42%) | 9 | 12.16 | 0.24% | 1.04% | 4.69% |
| 2024-09-18 | 32.1 (-0.77%) | 95 (46.36%) | 11 | 11.58 | 0.31% | 1.11% | 4.68% |
| 2024-09-16 | 32.35 (0.47%) | 65 (84.47%) | 8 | 12.31 | 0.21% | 0.98% | 4.6% |
| 2024-09-13 | 32.2 (-0.31%) | 35 (-31.84%) | 3 | 8.57 | 0.11% | 1.02% | 4.75% |
| 2024-09-12 | 32.3 (0.16%) | 52 (-46.35%) | 9 | 17.31 | 0.17% | 0.99% | 5.4% |
| 2024-09-11 | 32.25 (-1.38%) | 97 (75.07%) | 20 | 20.62 | 0.31% | 0.98% | 5.43% |
| 2024-09-10 | 32.7 (-2.24%) | 55 (-28.38%) | 4 | 7.27 | 0.18% | 1.02% | 5.6% |
| 2024-09-09 | 33.45 (0.6%) | 77 (194.48%) | 17 | 22.08 | 0.25% | 0.94% | 5.72% |
| 2024-09-06 | 33.25 (-0.75%) | 26 (-46.48%) | 5 | 19.23 | 0.08% | 0.8% | 6.11% |
| 2024-09-05 | 33.5 (0.6%) | 49 (-55.75%) | 4 | 8.16 | 0.16% | 0.94% | 8.68% |
| 2024-09-04 | 33.3 (-3.2%) | 111 (282.78%) | 7 | 6.31 | 0.36% | 0.89% | 10.0% |
| 2024-09-03 | 34.4 (-0.29%) | 29 (-12.94%) | 0 | 0.0 | 0.09% | 0.75% | 10.42% |
| 2024-09-02 | 34.5 (-0.72%) | 33 (-53.13%) | 1 | 3.03 | 0.11% | 0.9% | 11.76% |
| 2024-08-30 | 34.75 (0.58%) | 71 (108.08%) | 11 | 15.49 | 0.23% | 1.07% | 12.28% |
| 2024-08-29 | 34.55 (0.29%) | 34 (-49.5%) | 4 | 11.76 | 0.11% | 1.61% | 12.18% |
| 2024-08-28 | 34.45 (0.29%) | 67 (-9.89%) | 0 | 0.0 | 0.22% | 1.78% | 12.43% |
| 2024-08-27 | 34.35 (0.29%) | 75 (-12.27%) | 1 | 1.33 | 0.24% | 1.79% | 12.38% |
| 2024-08-26 | 34.25 (-2.84%) | 85 (-64.12%) | 3 | 3.53 | 0.27% | 1.78% | 12.36% |
| 2024-08-23 | 35.25 (-0.14%) | 238 (171.73%) | 12 | 5.04 | 0.76% | 1.86% | 12.48% |
| 2024-08-22 | 35.3 (0.0%) | 87 (23.09%) | 4 | 4.6 | 0.28% | 1.8% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.3 (0.43%) | 71 (-1.79%) | 4 | 5.63 | 0.23% | 1.71% | 11.79% |
| 2024-08-20 | 35.15 (-0.28%) | 72 (-34.91%) | 6 | 8.33 | 0.23% | 1.96% | 12.28% |
| 2024-08-19 | 35.25 (-0.14%) | 111 (-46.29%) | 14 | 12.61 | 0.36% | 2.03% | 12.67% |
| 2024-08-16 | 35.3 (1.44%) | 207 (249.76%) | 45 | 21.74 | 0.68% | 2.31% | 12.9% |
| 2024-08-15 | 34.8 (-0.29%) | 59 (-60.26%) | 9 | 15.25 | 0.19% | 4.29% | 13.55% |
| 2024-08-14 | 34.9 (-0.57%) | 149 (62.45%) | 21 | 14.09 | 0.49% | 5.57% | 18.06% |
| 2024-08-13 | 35.1 (0.57%) | 91 (-53.58%) | 21 | 23.08 | 0.3% | 5.87% | 20.41% |
| 2024-08-12 | 34.9 (0.72%) | 198 (-75.62%) | 35 | 17.68 | 0.65% | 7.0% | 21.04% |
| 2024-08-09 | 34.65 (0.29%) | 812 (79.98%) | 206 | 25.37 | 2.66% | 6.97% | 20.65% |
| 2024-08-08 | 34.55 (7.3%) | 451 (87.55%) | 109 | 24.17 | 1.48% | 4.45% | 18.43% |
| 2024-08-07 | 32.2 (4.89%) | 240 (-45.03%) | 48 | 20.0 | 0.79% | 3.34% | 17.59% |
| 2024-08-06 | 30.7 (-2.54%) | 437 (128.86%) | 132 | 30.21 | 1.43% | 2.73% | 17.66% |
| 2024-08-05 | 31.5 (-9.48%) | 191 (366.22%) | 22 | 11.52 | 0.63% | 1.52% | 17.47% |
| 2024-08-02 | 34.8 (-2.66%) | 41 (-62.73%) | 3 | 7.32 | 0.13% | 1.3% | 17.62% |
| 2024-08-01 | 35.75 (2.58%) | 110 (101.38%) | 12 | 10.91 | 0.36% | 1.35% | 18.33% |
| 2024-07-31 | 34.85 (0.72%) | 54 (-18.6%) | 5 | 9.26 | 0.18% | 1.17% | 18.96% |
| 2024-07-30 | 34.6 (-0.29%) | 67 (-45.99%) | 7 | 10.45 | 0.22% | 1.72% | 19.6% |
| 2024-07-29 | 34.7 (-2.25%) | 124 (123.54%) | 8 | 6.45 | 0.41% | 2.13% | 20.59% |
| 2024-07-26 | 35.5 (0.14%) | 55 (-2.61%) | 10 | 18.18 | 0.18% | 2.32% | 21.32% |
| 2024-07-23 | 35.45 (-0.14%) | 57 (-74.42%) | 0 | 0.0 | 0.19% | 3.46% | 21.52% |
| 2024-07-22 | 35.5 (-2.07%) | 223 (16.39%) | 44 | 19.73 | 0.73% | 7.98% | 21.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.25 (-1.89%) | 191 (6.25%) | 13 | 6.81 | 0.63% | 10.09% | 21.28% |
| 2024-07-18 | 36.95 (-0.94%) | 180 (-55.52%) | 31 | 17.22 | 0.59% | 10.4% | 21.13% |
| 2024-07-17 | 37.3 (0.67%) | 406 (-71.82%) | 45 | 11.08 | 1.33% | 10.06% | 20.72% |
| 2024-07-16 | 37.05 (-0.4%) | 1441 (65.78%) | 453 | 31.44 | 4.71% | 9.17% | 19.71% |
| 2024-07-15 | 37.2 (2.76%) | 869 (206.11%) | 192 | 22.09 | 2.84% | 5.09% | 15.63% |
| 2024-07-12 | 36.2 (0.84%) | 283 (265.59%) | 128 | 45.23 | 0.93% | 3.11% | 13.63% |
| 2024-07-11 | 35.9 (-0.14%) | 77 (-42.3%) | 12 | 15.58 | 0.25% | 3.42% | 13.02% |
| 2024-07-10 | 35.95 (1.41%) | 134 (-30.37%) | 8 | 5.97 | 0.44% | 3.95% | 12.94% |
| 2024-07-09 | 35.45 (-2.07%) | 193 (-26.01%) | 14 | 7.25 | 0.63% | 4.35% | 12.67% |
| 2024-07-08 | 36.2 (-1.63%) | 261 (-31.39%) | 21 | 8.05 | 0.85% | 4.71% | 12.32% |
| 2024-07-05 | 36.8 (1.94%) | 380 (60.18%) | 44 | 11.58 | 1.24% | 4.67% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.9 (0.75%) | 195 (-11.76%) | 32 | 16.41 |
| 2025-06-27 | 26.7 (-0.74%) | 221 (33.13%) | 18 | 8.14 |
| 2025-06-20 | 26.9 (-3.58%) | 166 (-54.27%) | 20 | 12.05 |
| 2025-06-13 | 27.9 (-4.78%) | 363 (-64.09%) | 62 | 17.08 |
| 2025-06-06 | 29.3 (0.86%) | 1011 (228.25%) | 304 | 30.07 |
| 2025-05-29 | 29.05 (-3.01%) | 308 (-73.99%) | 43 | 13.96 |
| 2025-05-23 | 29.95 (9.31%) | 1184 (181.24%) | 374 | 31.59 |
| 2025-05-16 | 27.4 (4.18%) | 421 (17.93%) | 58 | 13.78 |
| 2025-05-09 | 26.3 (-2.23%) | 357 (72.46%) | 53 | 14.85 |
| 2025-05-02 | 26.9 (2.67%) | 207 (-23.9%) | 34 | 16.43 |
| 2025-04-25 | 26.2 (-0.19%) | 272 (30.14%) | 52 | 19.12 |
| 2025-04-18 | 26.25 (4.37%) | 209 (-76.44%) | 22 | 10.53 |
| 2025-04-11 | 25.15 (-13.28%) | 887 (658.12%) | 87 | 9.81 |
| 2025-04-02 | 29.0 (-0.51%) | 117 (-26.42%) | 6 | 5.13 |
| 2025-03-28 | 29.15 (-3.0%) | 159 (-20.9%) | 9 | 5.66 |
| 2025-03-21 | 30.05 (0.0%) | 201 (-28.47%) | 30 | 14.93 |
| 2025-03-14 | 30.05 (1.86%) | 281 (56.11%) | 54 | 19.22 |
| 2025-03-07 | 29.5 (1.2%) | 180 (-7.22%) | 20 | 11.11 |
| 2025-02-27 | 29.15 (0.17%) | 194 (-18.14%) | 14 | 7.22 |
| 2025-02-21 | 29.1 (2.83%) | 237 (37.79%) | 26 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.3 (0.0%) | 172 (-8.02%) | 15 | 8.72 |
| 2025-02-07 | 28.3 (5.2%) | 187 (152.7%) | 24 | 12.83 |
| 2025-01-22 | 26.9 (0.19%) | 74 (-63.12%) | 9 | 12.16 |
| 2025-01-17 | 26.85 (-2.01%) | 200 (-20.12%) | 71 | 35.5 |
| 2025-01-10 | 27.4 | 251 (N/A) | 87 | 34.66 |
| 2025-01-03 | None | 22 (N/A) | 4 | 18.18 |
| 2024-12-31 | 27.8 (-2.11%) | 70 (-74.04%) | 8 | 11.43 |
| 2024-12-27 | 28.4 (2.34%) | 269 (-6.83%) | 41 | 15.24 |
| 2024-12-20 | 27.75 (-5.45%) | 289 (88.81%) | 40 | 13.84 |
| 2024-12-13 | 29.35 (-2.65%) | 153 (-68.87%) | 23 | 15.03 |
| 2024-12-06 | 30.15 (1.52%) | 492 (492.26%) | 86 | 17.48 |
| 2024-11-29 | 29.7 (0.51%) | 83 (-66.22%) | 4 | 4.82 |
| 2024-11-22 | 29.55 (-0.51%) | 246 (-46.54%) | 16 | 6.5 |
| 2024-11-15 | 29.7 (-6.9%) | 460 (174.36%) | 42 | 9.13 |
| 2024-11-08 | 31.9 (-1.39%) | 167 (-25.01%) | 19 | 11.38 |
| 2024-11-01 | 32.35 (0.0%) | 223 (-34.82%) | 15 | 6.73 |
| 2024-10-25 | 32.35 (-0.46%) | 343 (47.08%) | 29 | 8.45 |
| 2024-10-18 | 32.5 (0.93%) | 233 (-26.2%) | 21 | 9.01 |
| 2024-10-11 | 32.2 (-0.92%) | 316 (109.45%) | 29 | 9.18 |
| 2024-10-04 | 32.5 (-1.22%) | 151 (-19.85%) | 14 | 9.27 |
| 2024-09-27 | 32.9 (0.92%) | 188 (-45.53%) | 12 | 6.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.6 (1.24%) | 346 (9.01%) | 46 | 13.29 |
| 2024-09-13 | 32.2 (-3.16%) | 317 (27.64%) | 53 | 16.72 |
| 2024-09-06 | 33.25 (-4.32%) | 248 (-25.42%) | 17 | 6.85 |
| 2024-08-30 | 34.75 (-1.42%) | 333 (-42.67%) | 19 | 5.71 |
| 2024-08-23 | 35.25 (-0.14%) | 581 (-17.66%) | 40 | 6.88 |
| 2024-08-16 | 35.3 (1.88%) | 706 (-66.89%) | 131 | 18.56 |
| 2024-08-09 | 34.65 (-0.43%) | 2134 (436.96%) | 517 | 24.23 |
| 2024-08-02 | 34.8 (-1.97%) | 397 (18.23%) | 35 | 8.82 |
| 2024-07-26 | 35.5 (-2.07%) | 336 (-89.12%) | 54 | 16.07 |
| 2024-07-19 | 36.25 (0.14%) | 3088 (224.82%) | 734 | 23.77 |
| 2024-07-12 | 36.2 (-1.63%) | 950 (-33.52%) | 183 | 19.26 |
| 2024-07-05 | 36.8 (2.08%) | 1430 (37.15%) | 179 | 12.52 |
| 2024-06-28 | 36.05 (-0.14%) | 1042 (39.87%) | 149 | 14.3 |
| 2024-06-21 | 36.1 (1.83%) | 745 (156.72%) | 96 | 12.89 |
| 2024-06-14 | 35.45 (0.71%) | 290 (-19.73%) | 44 | 15.17 |
| 2024-06-07 | 35.2 (-1.68%) | 361 (-38.83%) | 23 | 6.37 |
| 2024-05-31 | 35.8 (1.27%) | 591 (54.07%) | 79 | 13.37 |
| 2024-05-24 | 35.35 (0.0%) | 383 (-15.79%) | 29 | 7.57 |
| 2024-05-17 | 35.35 (0.86%) | 455 (-18.34%) | 38 | 8.35 |
| 2024-05-10 | 35.05 (-1.82%) | 558 (3.73%) | 98 | 17.56 |
| 2024-05-03 | 35.7 (0.99%) | 538 (-39.1%) | 150 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.35 (-1.26%) | 883 (-74.8%) | 201 | 22.76 |
| 2024-04-19 | 35.8 (2.29%) | 3506 (26.44%) | 1083 | 30.89 |
| 2024-04-12 | 35.0 (5.11%) | 2773 (1402.24%) | 407 | 14.68 |
| 2024-04-03 | 33.3 (0.0%) | 184 (-33.23%) | 20 | 10.87 |
| 2024-03-29 | 33.3 (-0.6%) | 276 (116.88%) | 33 | 11.96 |
| 2024-03-22 | 33.5 (0.15%) | 127 (-64.88%) | 8 | 6.3 |
| 2024-03-15 | 33.45 (-0.3%) | 363 (-20.64%) | 92 | 25.34 |
| 2024-03-08 | 33.55 (-3.59%) | 457 (56.25%) | 49 | 10.72 |
| 2024-03-01 | 34.8 (-0.29%) | 292 (-22.57%) | 17 | 5.82 |
| 2024-02-23 | 34.9 (-0.57%) | 378 (215.72%) | 25 | 6.61 |
| 2024-02-16 | 35.1 (3.24%) | 119 (169.8%) | 10 | 8.4 |
| 2024-02-05 | 34.0 (-0.44%) | 44 (-81.31%) | 6 | 13.64 |
| 2024-02-02 | 34.15 (-2.29%) | 237 (-11.27%) | 17 | 7.17 |
| 2024-01-26 | 34.95 (-3.45%) | 267 (-66.53%) | 30 | 11.24 |
| 2024-01-19 | 36.2 (4.78%) | 799 (136.13%) | 168 | 21.03 |
| 2024-01-12 | 34.55 (-3.63%) | 338 (85.97%) | 22 | 6.51 |
| 2024-01-05 | 35.85 (-0.42%) | 182 (-45.02%) | 23 | 12.64 |
| 2023-12-29 | 36.0 (-1.91%) | 331 (51.67%) | 34 | 10.27 |
| 2023-12-22 | 36.7 (-0.54%) | 218 (-89.92%) | 6 | 2.75 |
| 2023-12-15 | 36.9 (-1.99%) | 2166 (572.29%) | 618 | 28.53 |
| 2023-12-08 | 37.65 (-0.79%) | 322 (-40.28%) | 34 | 10.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.95 (0.13%) | 539 (24.29%) | 104 | 19.29 |
| 2023-11-24 | 37.9 (1.34%) | 434 (-60.82%) | 60 | 13.82 |
| 2023-11-17 | 37.4 (3.17%) | 1108 (-42.99%) | 256 | 23.1 |
| 2023-11-10 | 36.25 (-4.86%) | 1944 (6.95%) | 615 | 31.64 |
| 2023-11-03 | 38.1 (2.56%) | 1817 (128.97%) | 508 | 27.96 |
| 2023-10-27 | 37.15 (-0.8%) | 793 (-57.86%) | 152 | 19.17 |
| 2023-10-20 | 37.45 (-6.26%) | 1884 (42.01%) | 501 | 26.59 |
| 2023-10-13 | 39.95 (-0.12%) | 1326 (-68.34%) | 316 | 23.83 |
| 2023-10-06 | 40.0 (4.99%) | 4190 (314.86%) | 1454 | 34.7 |
| 2023-09-28 | 38.1 (1.2%) | 1010 (-48.38%) | 173 | 17.13 |
| 2023-09-22 | 37.65 (1.62%) | 1956 (-12.97%) | 469 | 23.98 |
| 2023-09-15 | 37.05 (2.07%) | 2248 (79.24%) | 473 | 21.04 |
| 2023-09-08 | 36.3 (-0.41%) | 1254 (4.02%) | 443 | 35.33 |
| 2023-09-01 | 36.45 (4.14%) | 1205 (67.87%) | 355 | 29.46 |
| 2023-08-25 | 35.0 (-3.18%) | 718 (-76.35%) | 87 | 12.12 |
| 2023-08-18 | 36.15 (2.55%) | 3036 (56.78%) | 808 | 26.61 |
| 2023-08-11 | 35.25 (8.8%) | 1936 (912.14%) | 505 | 26.08 |
| 2023-08-04 | 32.4 (-1.82%) | 191 (-26.36%) | 34 | 17.8 |
| 2023-07-28 | 33.0 (-1.93%) | 259 (63.06%) | 19 | 7.34 |
| 2023-07-21 | 33.65 (-4.81%) | 159 (-44.11%) | 8 | 5.03 |
| 2023-07-14 | 35.35 (0.28%) | 285 (65.65%) | 15 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.25 (1.59%) | 172 (-10.66%) | 16 | 9.3 |
| 2023-06-30 | 34.7 (-1.14%) | 192 (25.2%) | 12 | 6.25 |
| 2023-06-21 | 35.1 (-1.13%) | 153 (-39.81%) | 13 | 8.5 |
| 2023-06-16 | 35.5 (-0.84%) | 255 (-38.67%) | 25 | 9.8 |
| 2023-06-09 | 35.8 (-2.98%) | 416 (-29.17%) | 33 | 7.93 |
| 2023-06-02 | 36.9 (-0.27%) | 588 (-41.38%) | 93 | 15.82 |
| 2023-05-26 | 37.0 (0.14%) | 1004 (113.89%) | 148 | 14.74 |
| 2023-05-19 | 36.95 (0.96%) | 469 (-83.82%) | 45 | 9.59 |
| 2023-05-12 | 36.6 (-3.94%) | 2902 (178.52%) | 736 | 25.36 |
| 2023-05-05 | 38.1 (11.08%) | 1041 (126.16%) | 274 | 26.32 |
| 2023-04-28 | 34.3 (-2.28%) | 460 (-84.12%) | 67 | 14.57 |
| 2023-04-21 | 35.1 (-7.63%) | 2901 (96.4%) | 533 | 18.37 |
| 2023-04-14 | 38.0 (4.11%) | 1477 (691.57%) | 363 | 24.58 |
| 2023-04-07 | 36.5 (-3.18%) | 186 (-88.96%) | 50 | 26.88 |
| 2023-03-31 | 37.7 (6.05%) | 1691 (375.29%) | 333 | 19.69 |
| 2023-03-24 | 35.55 (3.34%) | 355 (-38.52%) | 40 | 11.27 |
| 2023-03-17 | 34.4 (-2.82%) | 578 (-48.52%) | 99 | 17.13 |
| 2023-03-10 | 35.4 (-3.15%) | 1124 (-23.3%) | 154 | 13.7 |
| 2023-03-03 | 36.55 (3.25%) | 1465 (-2.11%) | 200 | 13.65 |
| 2023-02-24 | 35.4 (3.66%) | 1497 (39.78%) | 347 | 23.18 |
| 2023-02-17 | 34.15 (11.78%) | 1071 (267.52%) | 283 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.55 (-2.55%) | 291 (16.37%) | 22 | 7.56 |
| 2023-02-03 | 31.35 (3.81%) | 250 (155.46%) | 33 | 13.2 |
| 2023-01-17 | 30.2 (-2.11%) | 98 (-51.54%) | 19 | 19.39 |
| 2023-01-13 | 30.85 (0.65%) | 202 (24.8%) | 25 | 12.38 |
| 2023-01-06 | 30.65 (0.0%) | 162 (-33.63%) | 14 | 8.64 |
| 2022-12-30 | 30.65 (0.0%) | 244 (-26.17%) | 51 | 20.9 |
| 2022-12-23 | 30.65 (-3.01%) | 330 (-6.67%) | 38 | 11.52 |
| 2022-12-16 | 31.6 (-4.53%) | 354 (-23.79%) | 91 | 25.71 |
| 2022-12-09 | 33.1 (-6.1%) | 465 (-80.21%) | 68 | 14.62 |
| 2022-12-02 | 35.25 (14.82%) | 2350 (153.9%) | 747 | 31.79 |
| 2022-11-25 | 30.7 (-8.36%) | 925 (-49.7%) | 186 | 20.11 |
| 2022-11-18 | 33.5 (-2.05%) | 1840 (-15.86%) | 458 | 24.89 |
| 2022-11-11 | 34.2 (2.09%) | 2187 (56.09%) | 585 | 26.75 |
| 2022-11-04 | 33.5 (3.72%) | 1401 (20.71%) | 441 | 31.48 |
| 2022-10-28 | 32.3 (5.21%) | 1160 (-28.66%) | 437 | 37.67 |
| 2022-10-21 | 30.7 (2.5%) | 1627 (193.91%) | 720 | 44.25 |
| 2022-10-14 | 29.95 (-5.97%) | 553 (19.02%) | 150 | 27.12 |
| 2022-10-07 | 31.85 (-3.48%) | 465 (-57.44%) | 211 | 45.38 |
| 2022-09-30 | 33.0 (-12.0%) | 1093 (-21.99%) | 421 | 38.52 |
| 2022-09-23 | 37.5 (-2.6%) | 1401 (-67.07%) | 636 | 45.4 |
| 2022-09-16 | 38.5 (0.92%) | 4254 (130.84%) | 1335 | 31.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.15 (6.56%) | 1842 (-53.3%) | 426 | 23.13 |
| 2022-09-02 | 35.8 (-5.91%) | 3946 (15.6%) | 1263 | 32.01 |
| 2022-08-26 | 38.05 (11.58%) | 3413 (21.4%) | 888 | 26.02 |
| 2022-08-19 | 34.1 (7.57%) | 2811 (169.13%) | 525 | 18.68 |
| 2022-08-12 | 31.7 (4.45%) | 1044 (107.13%) | 187 | 17.91 |
| 2022-08-05 | 30.35 (-7.75%) | 504 (-69.46%) | 96 | 19.05 |
| 2022-07-29 | 32.9 (9.67%) | 1651 (498.62%) | 448 | 27.14 |
| 2022-07-22 | 30.0 (2.74%) | 275 (-29.65%) | 53 | 19.27 |
| 2022-07-15 | 29.2 (-8.61%) | 392 (-80.35%) | 87 | 22.19 |
| 2022-07-08 | 31.95 (17.68%) | 1995 (694.9%) | 630 | 31.58 |
| 2022-07-01 | 27.15 (-2.34%) | 251 (-6.72%) | 29 | 11.55 |
| 2022-06-24 | 27.8 (-8.1%) | 269 (7.9%) | 44 | 16.36 |
| 2022-06-17 | 30.25 (-8.33%) | 249 (11.43%) | 31 | 12.45 |
| 2022-06-10 | 33.0 (-0.3%) | 223 (3.51%) | 12 | 5.38 |
| 2022-06-02 | 33.1 (0.3%) | 216 (-8.57%) | 28 | 12.96 |
| 2022-05-27 | 33.0 (-0.6%) | 236 (11.95%) | 20 | 8.47 |
| 2022-05-20 | 33.2 (-1.04%) | 211 (13.24%) | 22 | 10.43 |
| 2022-05-13 | 33.55 (-3.03%) | 186 (50.32%) | 24 | 12.9 |
| 2022-05-06 | 34.6 (-2.4%) | 124 (-39.28%) | 5 | 4.03 |
| 2022-04-29 | 35.45 (-4.45%) | 204 (-62.81%) | 17 | 8.33 |
| 2022-04-22 | 37.1 (3.06%) | 549 (181.16%) | 83 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.0 (-2.83%) | 195 (71.79%) | 23 | 11.79 |
| 2022-04-08 | 37.05 (-0.13%) | 113 (-70.89%) | 2 | 1.77 |
| 2022-04-01 | 37.1 (-1.07%) | 391 (32.97%) | 31 | 7.93 |
| 2022-03-25 | 37.5 (-1.57%) | 294 (3.24%) | 25 | 8.5 |
| 2022-03-18 | 38.1 (3.25%) | 284 (1.29%) | 27 | 9.51 |
| 2022-03-11 | 36.9 (-5.26%) | 281 (-37.36%) | 21 | 7.47 |
| 2022-03-04 | 38.95 (4.14%) | 448 (61.42%) | 44 | 9.82 |
| 2022-02-25 | 37.4 (-3.11%) | 278 (-18.91%) | 30 | 10.79 |
| 2022-02-18 | 38.6 (-0.52%) | 342 (-50.55%) | 26 | 7.6 |
| 2022-02-11 | 38.8 (7.78%) | 693 (148.47%) | 110 | 15.87 |
| 2022-01-26 | 36.0 (-2.96%) | 279 (-39.38%) | 28 | 10.04 |
| 2022-01-21 | 37.1 (-1.33%) | 460 (-33.2%) | 59 | 12.83 |
| 2022-01-14 | 37.6 (-2.59%) | 689 (-90.23%) | 103 | 14.95 |
| 2022-01-07 | 38.6 (0.0%) | 7052 (953.47%) | 2922 | 41.44 |
