6269 台郡

EPS 年複合成長率: -4.46% (110-106)
營業利益年複合成長率: -3.74% (110-106)
本益比: 9.3
本益成長比: -2.487
總報酬本益比: 0.133
近四季EPS總合: 9.82 (3.73,2.69,0.33,1.45)
融資餘額佔股本比例：2.36%
融資使用率: 9.42%
近期收盤價: 91.3 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

股價漲跌幅

	2022	2021	2020	2019	2018
台郡	-13.0%	-15.0%	11.0%	52.0%	-33.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	17.80	20.52	22.84	19.13	21.91	23.77	26.55	22.13	23.72
營業利益率	9.20	11.50	14.59	11.78	15.32	15.98	18.80	13.65	15.06
折舊負擔比率	5.33	5.35	4.79	4.63	3.95	5.10	4.87	5.75	3.82
稅前淨利率	10.72	12.70	15.37	13.00	15.00	15.50	20.24	15.75	18.47
股東權益報酬率	11.24	12.36	15.33	14.27	18.31	14.81	22.79	17.37	26.67
資產報酬率	6.37	7.69	10.39	9.08	11.32	10.13	13.37	8.05	12.23
本業收入比	85.82	90.57	94.88	90.58	102.17	103.11	92.93	86.64	81.57
業外獲益比	14.18	9.43	5.12	9.42	-2.17	-3.14	7.07	13.36	18.43
無形資產佔淨值比	0.03	0.05	0.13	0.31	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	19.81	18.13	14.31	17.34	22.09	18.85	20.04	20.45	31.05	23.85	16.29	11.39	23.68	21.36	12.73	14.68	19.89	23.03	24.31	23.02
營業利益率	13.24	10.29	3.14	6.85	15.34	9.09	10.34	8.47	24.74	16.68	4.64	0.82	17.92	14.84	2.73	6.09	15.28	16.74	13.06	15.04
稅前淨利率	14.62	13.15	2.95	8.61	17.59	9.36	10.46	10.38	24.02	17.86	7.10	2.08	18.82	16.20	6.05	5.72	15.63	18.06	14.98	8.33
本業收入比	90.59	78.26	106.25	79.64	87.23	97.08	98.83	81.59	102.96	93.39	65.45	40.00	95.24	91.63	45.00	106.39	97.74	92.76	87.21	180.39
業外獲益比	9.41	21.74	-6.25	20.36	12.77	2.92	1.17	18.41	-3.00	6.61	34.55	61.11	4.76	8.37	55.00	-6.39	2.26	7.32	12.79	-80.39

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	5564	5109	-142	3107	3098	1167	5383	3399	1798
自由現金流量(百萬)	-2609	2317	-3462	2472	-127	251	5141	3719	-1766
稅後淨利(百萬)	2880	2934	3153	2645	3057	2275	2759	1487	1928

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	1610	2799	-515	1670	2883	1275	-178	1128	1090	956	7	-2194	830	1998	1141	-863	2539	-247	856	-50
自由現金流量(百萬)	1394	1372	-2783	-2591	2421	485	-1989	1399	-477	884	-472	-3396	1722	1283	689	-1222	1633	-1622	229	-366
稅後淨利(百萬)	1309	936	118	517	1466	576	524	368	1652	1146	240	115	1256	997	146	246	1376	1070	366	245

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	35569	29898	26033	26770	25846	19096	18100	13072	13605
營業利益(百萬)	3273	3439	3797	3153	3961	3052	3404	1784	2049
稅後淨利(百萬)	2880	2934	3153	2645	3057	2275	2759	1487	1928
EPS(完全稀釋)	7.64	8.22	9.08	8.38	9.60	7.47	9.77	5.74	8.22
營收成長率(%)	18.97	14.85	-2.75	3.58	35.35	5.50	38.46	-3.92	N/A
營業利益成長率(%)	-4.83	-9.43	20.42	-20.40	29.78	-10.34	90.81	-12.93	N/A
稅後淨利成長率(%)	-1.84	-6.95	19.21	-13.48	34.37	-17.54	85.54	-22.87	N/A
EPS成長率(%)	-7.06	-9.47	8.35	-12.71	28.51	-23.54	70.21	-30.17	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	12287	9099	7052	7130	10690	8047	6559	4603	8733	8304	4655	4341	8383	7970	4954	5463	10745	7117	3704	4281
營業利益(百萬)	1627	936	221	489	1640	731	678	390	2160	1385	216	36	1502	1183	135	333	1642	1192	484	644
稅後淨利(百萬)	1309	936	118	517	1466	576	524	368	1652	1146	240	115	1256	997	146	246	1376	1070	366	245
EPS(完全稀釋)	3.73	2.69	0.33	1.45	4.31	1.68	1.58	1.12	5.25	3.65	0.77	0.37	4.06	3.22	0.47	0.80	4.53	3.48	1.27	0.87
去年同期營收成長率(%)	14.94	13.07	7.52	54.90	22.41	-3.09	40.90	6.04	4.18	4.19	-6.04	-20.54	-21.98	11.99	33.75	27.61	-	-	-	-
去年同期營業利益成長率(%)	-0.79	28.04	-67.40	25.38	-24.07	-47.22	213.89	983.33	43.81	17.08	60.00	-89.19	-8.53	-0.76	-72.11	-48.29	-	-	-	-
去年同期稅後淨利成長率(%)	-10.71	62.50	-77.48	40.49	-11.26	-49.74	118.33	220.00	31.53	14.94	64.38	-53.25	-8.72	-6.82	-60.11	0.41	-	-	-	-
去年同期EPS成長率(%)	-13.46	60.12	-79.11	29.46	-17.90	-53.97	105.19	202.70	29.31	13.35	63.83	-53.75	-10.38	-7.47	-62.99	-8.05	-	-	-	-
較上季營收成長率(%)	35.04	29.03	-1.09	-33.30	32.84	22.69	42.49	-47.29	5.17	78.39	7.23	-48.22	5.18	60.88	-9.32	-49.16	50.98	92.14	-13.48	-
較上季營業利益成長率(%)	73.82	323.53	-54.81	-70.18	124.35	7.82	73.85	-81.94	55.96	541.20	500.00	-97.60	26.97	776.30	-59.46	-79.72	37.75	146.28	-24.84	-
較上季稅後淨利成長率(%)	39.85	693.22	-77.18	-64.73	154.51	9.92	42.39	-77.72	44.15	377.50	108.70	-90.84	25.98	582.88	-40.65	-82.12	28.60	192.35	49.39	-
較上季EPS成長率(%)	38.66	715.15	-77.24	-66.36	156.55	6.33	41.07	-78.67	43.84	374.03	108.11	-90.89	26.09	585.11	-41.25	-82.34	30.17	174.02	45.98	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-49.36	-27.95	17.78	2019/12	-16.83	28.01	-2.75
2022/3	20.81	45.91	33.13	2019/11	-5.02	0.44	-5.19
2022/1~2	-13.93	26.92	26.91	2019/10	1.34	-6.3	-5.97
2021/12	5.32	23.14	18.96	2019/9	19.81	9.77	-5.91
2021/11	21.92	15.57	18.38	2019/8	3.65	-3.54	-8.8
2021/10	7.95	5.24	18.84	2019/7	65.78	6.29	-9.92
2021/9	5.99	5.93	21.2	2019/6	0.98	-12.97	-13.64
2021/8	10.04	20.41	24.1	2019/5	-6.27	-9.74	-13.77
2021/7	23.18	14.4	24.79	2019/4	10.23	6.09	-14.74
2021/6	-5.75	7.35	27.06	2019/3	63.44	20.84	-19.67
2021/5	0.31	7.08	31.64	2019/1~2	-55.81	-31.23	-31.22
2021/4	2.54	8.11	39.72	2018/12	-34.74	-44.66	3.57
2021/3	13.43	8.7	54.91	2018/11	-11.41	-25.39	11.26
2021/1~2	-25.02	95.27	95.26	2018/10	18.72	7.96	19.37
2020/12	-1.15	45.25	14.84	2018/9	5.28	-5.43	21.75
2020/11	11.02	22.21	11.58	2018/8	14.22	15.66	28.58
2020/10	8.66	4.53	10.01	2018/7	35.72	37.44	31.71
2020/9	20.48	-2.5	11.03	2018/6	4.72	16.93	30.47
2020/8	4.55	-3.04	14.03	2018/5	10.16	48.69	33.6
2020/7	15.59	-3.88	17.92	2018/4	25.56	41.59	30.42
2020/6	-5.99	37.84	24.07	2018/3	0.36	0.9	27.62
2020/5	1.28	48.08	21.25	2018/1~2	-60.33	38.05	38.04
2020/4	3.1	37.01	14.43	2017/12	-12.02	87.01	35.34
2020/3	87.72	46.49	6.03	2017/11	28.19	122.97	29.63
2020/1~2	-13.04	-15.95	-14.56	2017/10	3.99	28.47	18.64

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
1796.0	1880.0	-4.468
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
1196.0	753.0	58.831
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
208.0	686.0	-69.67

EPS較上季

2021Q4(元)	2021Q3(元)	比率
3.73	2.69	0.3866

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	4.44	4.12	3.75	3.59	4.17	5.21	4.93	2.70	2.97
存貨周轉率	6.44	7.61	6.64	5.05	5.85	7.70	7.48	5.82	6.65

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	1.61	1.47	1.22	1.08	1.54	1.34	1.29	0.79	1.20	1.43	1.16	0.81	1.23	1.42	1.22	0.92	1.48	1.46	1.15	1.16
存貨周轉率	1.71	1.38	1.47	1.55	2.08	1.91	1.94	1.45	2.18	2.17	1.48	1.22	1.59	1.63	1.13	1.02	1.94	1.83	1.48	1.74

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.47	0.40	0.36	0.30	0.42	0.34	0.31	0.55	0.57
金融負債(百萬)	3913	2970	1350	0	529	240	516	3822	2012
營收淨額(百萬)	35569	29898	26033	26770	25846	19096	18100	13072	13605
利息保障倍數	147.11	88.87	46.39	659.85	239.47	90.49	54.29	19.44	36.46
長期銀行借款占稅後淨利比	1.21	1.01	0.43	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	35569	29898	26033	26770	25846	19096	18100	13072	13605
推銷費用(百萬)	246	204	159	160	163	127	130	128	126
管理費用(百萬)	756	665	568	595	532	453	521	395	446
研發費(百萬)	2055	1826	1421	1211	1006	907	751	586	607
推銷費用率(%)	0.69	0.68	0.61	0.60	0.63	0.67	0.72	0.98	0.93
管理費用率(%)	2.13	2.22	2.18	2.22	2.06	2.37	2.88	3.02	3.28
研發費用率(%)	5.78	6.11	5.46	4.52	3.89	4.75	4.15	4.48	4.46

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	12287	9099	7052	7130	10690	8047	6559	4603	8733	8304	4655	4341	8383	7970	4954	5463	10745	7117	3704	4281
推銷費用(百萬)	88	63	46	49	56	62	45	42	47	48	34	31	45	43	37	35	59	44	30	30
管理費用(百萬)	221	203	169	162	156	198	151	160	139	174	133	123	147	157	135	156	175	143	103	110
研發費(百萬)	498	448	573	536	510	526	440	350	365	374	376	306	304	308	323	276	261	260	283	202
推銷費用率(%)	0.72	0.69	0.65	0.69	0.52	0.77	0.69	0.91	0.54	0.58	0.73	0.71	0.54	0.54	0.75	0.64	0.55	0.62	0.81	0.70
管理費用率(%)	1.80	2.23	2.40	2.27	1.46	2.46	2.30	3.48	1.59	2.10	2.86	2.83	1.75	1.97	2.73	2.86	1.63	2.01	2.78	2.57
研發費用率(%)	4.05	4.92	8.13	7.52	4.77	6.54	6.71	7.60	4.18	4.50	8.08	7.05	3.63	3.86	6.52	5.05	2.43	3.65	7.64	4.72

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
6269-台郡	O	O	X	O	X	O	O	X	X	X
	19年	35.04億	55.79%	46.84%	16.35%	224.77%	5564百萬	20.96%

融資使用率

日期	股價	融資使用率
2022-05-16 -	91.3	9.42%
2022-05-13	91.7	9.43%
2022-05-12	90.0	9.54%
2022-05-11	90.6	9.66%
2022-05-10	92.4	9.63%
2022-05-09	91.7	9.67%
2022-05-06	94.8	10.09%
2022-05-05	94.8	10.08%
2022-05-04	94.5	10.22%
2022-05-03	94.6	10.33%
2022-04-29	92.6	10.39%
2022-04-28	92.5	10.44%
2022-04-27	92.4	10.61%
2022-04-26	95.0	10.67%
2022-04-25	95.0	10.97%
2022-04-22	98.6	11.03%
2022-04-21	99.9	10.79%
2022-04-20	98.5	10.89%
2022-04-19	98.3	10.96%
2022-04-18	95.6	10.92%
2022-04-15	96.0	10.92%
2022-04-14	96.8	10.97%
2022-04-13	96.7	11.01%
2022-04-12	96.0	10.94%
2022-04-11	96.0	10.99%
2022-04-08	98.5	11.12%
2022-04-07	97.9	11.23%
2022-04-06	100.5	11.15%
2022-04-01	101.0	11.08%
2022-03-31	101.5	11.20%
2022-03-30	101.0	11.19%
2022-03-29	101.0	11.19%
2022-03-28	101.0	11.10%
2022-03-25	100.0	10.94%
2022-03-24	102.5	10.98%
2022-03-23	102.5	10.86%
2022-03-22	102.5	10.77%
2022-03-21	101.5	10.85%
2022-03-18	98.5	11.49%
2022-03-17	97.6	11.84%
2022-03-16	95.8	11.80%
2022-03-15	94.0	11.89%
2022-03-14	95.0	11.88%
2022-03-11	94.5	11.90%
2022-03-10	94.4	11.94%
2022-03-09	93.4	11.94%
2022-03-08	93.3	11.95%
2022-03-07	94.6	12.10%
2022-03-04	96.0	12.21%
2022-03-03	96.5	12.23%
2022-03-02	95.5	12.24%
2022-03-01	96.5	12.27%
2022-02-25	94.5	12.33%
2022-02-24	94.5	12.37%
2022-02-23	95.5	12.49%
2022-02-22	96.0	12.58%
2022-02-21	96.0	12.69%
2022-02-18	95.1	12.77%
2022-02-17	95.7	12.67%
2022-02-16	96.0	12.55%
2022-02-15	96.0	12.46%
2022-02-14	94.5	12.77%
2022-02-11	97.0	12.70%
2022-02-10	99.0	12.44%
2022-02-09	102.0	13.00%
2022-02-08	101.0	12.55%
2022-02-07	99.7	12.65%
2022-01-26	96.6	12.31%
2022-01-25	96.3	12.39%
2022-01-24	97.3	12.53%
2022-01-21	98.5	12.49%
2022-01-20	100.0	12.68%
2022-01-19	101.0	12.69%
2022-01-18	101.0	12.76%
2022-01-17	100.5	12.81%
2022-01-14	99.5	12.84%
2022-01-13	100.5	12.96%
2022-01-12	101.0	12.97%
2022-01-11	100.5	13.02%
2022-01-10	101.5	13.07%
2022-01-07	102.5	13.24%
2022-01-06	104.5	13.33%
2022-01-05	104.5	13.25%
2022-01-04	104.0	13.32%
2022-01-03	104.5	13.73%
2021-12-30	104.5	14.00%
2021-12-29	104.0	14.16%
2021-12-28	104.0	14.36%
2021-12-27	104.0	14.48%
2021-12-24	104.0	14.62%
2021-12-23	104.5	14.62%
2021-12-22	104.0	14.72%
2021-12-21	104.5	14.74%
2021-12-20	103.5	14.73%
2021-12-17	103.0	14.70%
2021-12-16	102.5	15.01%
2021-12-15	102.0	15.01%
2021-12-14	100.5	15.14%
2021-12-13	102.5	15.21%
2021-12-10	103.5	15.19%
2021-12-09	104.5	15.24%
2021-12-08	104.0	15.87%
2021-12-07	103.5	16.21%
2021-12-06	102.5	16.33%
2021-12-03	104.0	16.64%
2021-12-02	103.5	16.34%
2021-12-01	104.5	15.68%
2021-11-30	103.0	15.16%
2021-11-29	101.0	14.99%
2021-11-26	102.5	15.22%
2021-11-25	103.5	15.37%
2021-11-24	104.0	15.47%
2021-11-23	100.5	14.99%
2021-11-22	101.0	15.00%
2021-11-19	100.0	15.05%
2021-11-18	101.5	15.11%
2021-11-17	101.0	15.13%
2021-11-16	101.0	15.24%
2021-11-15	101.5	15.43%
2021-11-12	97.9	14.96%
2021-11-11	97.4	15.01%
2021-11-10	97.0	15.15%
2021-11-09	97.7	15.15%
2021-11-08	99.7	15.00%
2021-11-05	98.0	15.09%
2021-11-04	97.7	15.22%
2021-11-03	94.9	15.32%
2021-11-02	94.1	15.30%
2021-11-01	96.3	15.20%
2021-10-29	96.1	15.08%
2021-10-28	97.7	14.72%
2021-10-27	95.7	14.03%
2021-10-26	94.1	13.83%
2021-10-25	93.2	13.80%
2021-10-22	92.9	13.82%
2021-10-21	93.0	13.78%
2021-10-20	93.2	13.57%
2021-10-19	95.0	13.35%
2021-10-18	94.0	13.33%
2021-10-15	95.8	13.45%
2021-10-14	92.5	13.78%
2021-10-13	92.7	13.92%
2021-10-12	96.2	14.40%
2021-10-08	98.5	14.40%
2021-10-07	98.5	14.40%
2021-10-06	96.0	14.40%
2021-10-05	99.1	14.36%
2021-10-04	97.3	14.51%
2021-10-01	97.7	14.60%
2021-09-30	102.5	15.01%
2021-09-29	100.5	15.04%
2021-09-28	102.0	15.40%
2021-09-27	106.0	15.23%
2021-09-24	109.0	15.06%
2021-09-23	108.0	15.16%
2021-09-22	106.5	15.10%
2021-09-17	107.5	15.18%
2021-09-16	107.5	14.97%
2021-09-15	106.0	15.00%
2021-09-14	107.0	14.97%
2021-09-13	107.0	15.00%
2021-09-10	109.0	15.14%
2021-09-09	111.5	15.03%
2021-09-08	111.0	15.03%
2021-09-07	115.0	15.09%
2021-09-06	113.5	15.15%
2021-09-03	118.0	14.96%
2021-09-02	118.0	14.96%
2021-09-01	119.5	14.67%
2021-08-31	116.0	14.70%
2021-08-30	115.5	14.64%
2021-08-27	116.0	14.58%
2021-08-26	119.5	14.44%
2021-08-25	121.5	14.23%
2021-08-24	119.0	14.02%
2021-08-23	117.5	13.88%
2021-08-20	114.0	13.94%
2021-08-19	116.0	13.85%
2021-08-18	118.0	13.86%
2021-08-17	114.5	13.86%
2021-08-16	116.0	13.93%
2021-08-13	118.5	14.33%
2021-08-12	123.0	14.23%
2021-08-11	120.5	14.08%
2021-08-10	122.5	15.21%
2021-08-09	125.5	15.89%
2021-08-06	126.5	15.94%
2021-08-05	126.5	16.09%
2021-08-04	129.5	16.82%
2021-08-03	131.5	16.86%
2021-08-02	132.5	16.48%
2021-07-30	130.0	16.32%
2021-07-29	127.5	17.20%
2021-07-28	125.0	17.10%
2021-07-27	131.5	17.59%
2021-07-26	129.5	17.36%
2021-07-23	127.0	17.11%
2021-07-22	127.5	17.11%
2021-07-21	124.5	17.30%
2021-07-20	127.0	16.95%
2021-07-19	132.5	17.08%
2021-07-16	132.0	16.03%
2021-07-15	132.0	16.10%
2021-07-14	125.0	16.07%
2021-07-13	128.0	16.57%
2021-07-12	129.5	16.43%
2021-07-09	129.0	17.69%
2021-07-08	130.5	17.42%
2021-07-07	136.0	16.98%
2021-07-06	133.0	16.97%
2021-07-05	137.0	16.75%
2021-07-02	133.5	16.05%
2021-07-01	132.5	15.72%
2021-06-30	135.0	16.63%
2021-06-29	136.5	17.15%
2021-06-28	133.5	17.50%
2021-06-25	133.5	16.98%
2021-06-24	128.5	14.97%
2021-06-23	127.5	15.64%
2021-06-22	121.0	13.28%
2021-06-21	118.0	13.61%
2021-06-18	119.5	13.61%
2021-06-17	122.5	13.36%
2021-06-16	122.5	13.55%
2021-06-15	122.5	13.10%
2021-06-11	121.5	13.26%
2021-06-10	121.5	13.43%
2021-06-09	120.0	13.33%
2021-06-08	118.5	13.39%
2021-06-07	119.5	13.30%
2021-06-04	119.5	13.27%
2021-06-03	118.5	13.47%
2021-06-02	117.5	13.46%
2021-06-01	120.0	13.46%
2021-05-31	119.0	13.63%
2021-05-28	115.5	13.73%
2021-05-27	113.0	13.77%
2021-05-26	115.0	13.81%
2021-05-25	115.0	13.87%
2021-05-24	115.5	13.62%