6269 台郡
- EPS 年複合成長率: -4.46% (110-106)
- 營業利益年複合成長率: -3.74% (110-106)
- 本益比: 9.3
- 本益成長比: -2.487
- 總報酬本益比: 0.133
- 近四季EPS總合: 9.82 (3.73,2.69,0.33,1.45)
- 融資餘額佔股本比例:2.36%
- 融資使用率: 9.42%
- 近期收盤價: 91.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台郡 | -13.0% | -15.0% | 11.0% | 52.0% | -33.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.80 | 20.52 | 22.84 | 19.13 | 21.91 | 23.77 | 26.55 | 22.13 | 23.72 |
營業利益率 | 9.20 | 11.50 | 14.59 | 11.78 | 15.32 | 15.98 | 18.80 | 13.65 | 15.06 |
折舊負擔比率 | 5.33 | 5.35 | 4.79 | 4.63 | 3.95 | 5.10 | 4.87 | 5.75 | 3.82 |
稅前淨利率 | 10.72 | 12.70 | 15.37 | 13.00 | 15.00 | 15.50 | 20.24 | 15.75 | 18.47 |
股東權益報酬率 | 11.24 | 12.36 | 15.33 | 14.27 | 18.31 | 14.81 | 22.79 | 17.37 | 26.67 |
資產報酬率 | 6.37 | 7.69 | 10.39 | 9.08 | 11.32 | 10.13 | 13.37 | 8.05 | 12.23 |
本業收入比 | 85.82 | 90.57 | 94.88 | 90.58 | 102.17 | 103.11 | 92.93 | 86.64 | 81.57 |
業外獲益比 | 14.18 | 9.43 | 5.12 | 9.42 | -2.17 | -3.14 | 7.07 | 13.36 | 18.43 |
無形資產佔淨值比 | 0.03 | 0.05 | 0.13 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.81 | 18.13 | 14.31 | 17.34 | 22.09 | 18.85 | 20.04 | 20.45 | 31.05 | 23.85 | 16.29 | 11.39 | 23.68 | 21.36 | 12.73 | 14.68 | 19.89 | 23.03 | 24.31 | 23.02 |
營業利益率 | 13.24 | 10.29 | 3.14 | 6.85 | 15.34 | 9.09 | 10.34 | 8.47 | 24.74 | 16.68 | 4.64 | 0.82 | 17.92 | 14.84 | 2.73 | 6.09 | 15.28 | 16.74 | 13.06 | 15.04 |
稅前淨利率 | 14.62 | 13.15 | 2.95 | 8.61 | 17.59 | 9.36 | 10.46 | 10.38 | 24.02 | 17.86 | 7.10 | 2.08 | 18.82 | 16.20 | 6.05 | 5.72 | 15.63 | 18.06 | 14.98 | 8.33 |
本業收入比 | 90.59 | 78.26 | 106.25 | 79.64 | 87.23 | 97.08 | 98.83 | 81.59 | 102.96 | 93.39 | 65.45 | 40.00 | 95.24 | 91.63 | 45.00 | 106.39 | 97.74 | 92.76 | 87.21 | 180.39 |
業外獲益比 | 9.41 | 21.74 | -6.25 | 20.36 | 12.77 | 2.92 | 1.17 | 18.41 | -3.00 | 6.61 | 34.55 | 61.11 | 4.76 | 8.37 | 55.00 | -6.39 | 2.26 | 7.32 | 12.79 | -80.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5564 | 5109 | -142 | 3107 | 3098 | 1167 | 5383 | 3399 | 1798 |
自由現金流量(百萬) | -2609 | 2317 | -3462 | 2472 | -127 | 251 | 5141 | 3719 | -1766 |
稅後淨利(百萬) | 2880 | 2934 | 3153 | 2645 | 3057 | 2275 | 2759 | 1487 | 1928 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1610 | 2799 | -515 | 1670 | 2883 | 1275 | -178 | 1128 | 1090 | 956 | 7 | -2194 | 830 | 1998 | 1141 | -863 | 2539 | -247 | 856 | -50 |
自由現金流量(百萬) | 1394 | 1372 | -2783 | -2591 | 2421 | 485 | -1989 | 1399 | -477 | 884 | -472 | -3396 | 1722 | 1283 | 689 | -1222 | 1633 | -1622 | 229 | -366 |
稅後淨利(百萬) | 1309 | 936 | 118 | 517 | 1466 | 576 | 524 | 368 | 1652 | 1146 | 240 | 115 | 1256 | 997 | 146 | 246 | 1376 | 1070 | 366 | 245 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 35569 | 29898 | 26033 | 26770 | 25846 | 19096 | 18100 | 13072 | 13605 |
營業利益(百萬) | 3273 | 3439 | 3797 | 3153 | 3961 | 3052 | 3404 | 1784 | 2049 |
稅後淨利(百萬) | 2880 | 2934 | 3153 | 2645 | 3057 | 2275 | 2759 | 1487 | 1928 |
EPS(完全稀釋) | 7.64 | 8.22 | 9.08 | 8.38 | 9.60 | 7.47 | 9.77 | 5.74 | 8.22 |
營收成長率(%) | 18.97 | 14.85 | -2.75 | 3.58 | 35.35 | 5.50 | 38.46 | -3.92 | N/A |
營業利益成長率(%) | -4.83 | -9.43 | 20.42 | -20.40 | 29.78 | -10.34 | 90.81 | -12.93 | N/A |
稅後淨利成長率(%) | -1.84 | -6.95 | 19.21 | -13.48 | 34.37 | -17.54 | 85.54 | -22.87 | N/A |
EPS成長率(%) | -7.06 | -9.47 | 8.35 | -12.71 | 28.51 | -23.54 | 70.21 | -30.17 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12287 | 9099 | 7052 | 7130 | 10690 | 8047 | 6559 | 4603 | 8733 | 8304 | 4655 | 4341 | 8383 | 7970 | 4954 | 5463 | 10745 | 7117 | 3704 | 4281 |
營業利益(百萬) | 1627 | 936 | 221 | 489 | 1640 | 731 | 678 | 390 | 2160 | 1385 | 216 | 36 | 1502 | 1183 | 135 | 333 | 1642 | 1192 | 484 | 644 |
稅後淨利(百萬) | 1309 | 936 | 118 | 517 | 1466 | 576 | 524 | 368 | 1652 | 1146 | 240 | 115 | 1256 | 997 | 146 | 246 | 1376 | 1070 | 366 | 245 |
EPS(完全稀釋) | 3.73 | 2.69 | 0.33 | 1.45 | 4.31 | 1.68 | 1.58 | 1.12 | 5.25 | 3.65 | 0.77 | 0.37 | 4.06 | 3.22 | 0.47 | 0.80 | 4.53 | 3.48 | 1.27 | 0.87 |
去年同期營收成長率(%) | 14.94 | 13.07 | 7.52 | 54.90 | 22.41 | -3.09 | 40.90 | 6.04 | 4.18 | 4.19 | -6.04 | -20.54 | -21.98 | 11.99 | 33.75 | 27.61 | - | - | - | - |
去年同期營業利益成長率(%) | -0.79 | 28.04 | -67.40 | 25.38 | -24.07 | -47.22 | 213.89 | 983.33 | 43.81 | 17.08 | 60.00 | -89.19 | -8.53 | -0.76 | -72.11 | -48.29 | - | - | - | - |
去年同期稅後淨利成長率(%) | -10.71 | 62.50 | -77.48 | 40.49 | -11.26 | -49.74 | 118.33 | 220.00 | 31.53 | 14.94 | 64.38 | -53.25 | -8.72 | -6.82 | -60.11 | 0.41 | - | - | - | - |
去年同期EPS成長率(%) | -13.46 | 60.12 | -79.11 | 29.46 | -17.90 | -53.97 | 105.19 | 202.70 | 29.31 | 13.35 | 63.83 | -53.75 | -10.38 | -7.47 | -62.99 | -8.05 | - | - | - | - |
較上季營收成長率(%) | 35.04 | 29.03 | -1.09 | -33.30 | 32.84 | 22.69 | 42.49 | -47.29 | 5.17 | 78.39 | 7.23 | -48.22 | 5.18 | 60.88 | -9.32 | -49.16 | 50.98 | 92.14 | -13.48 | - |
較上季營業利益成長率(%) | 73.82 | 323.53 | -54.81 | -70.18 | 124.35 | 7.82 | 73.85 | -81.94 | 55.96 | 541.20 | 500.00 | -97.60 | 26.97 | 776.30 | -59.46 | -79.72 | 37.75 | 146.28 | -24.84 | - |
較上季稅後淨利成長率(%) | 39.85 | 693.22 | -77.18 | -64.73 | 154.51 | 9.92 | 42.39 | -77.72 | 44.15 | 377.50 | 108.70 | -90.84 | 25.98 | 582.88 | -40.65 | -82.12 | 28.60 | 192.35 | 49.39 | - |
較上季EPS成長率(%) | 38.66 | 715.15 | -77.24 | -66.36 | 156.55 | 6.33 | 41.07 | -78.67 | 43.84 | 374.03 | 108.11 | -90.89 | 26.09 | 585.11 | -41.25 | -82.34 | 30.17 | 174.02 | 45.98 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -49.36 | -27.95 | 17.78 | 2019/12 | -16.83 | 28.01 | -2.75 |
2022/3 | 20.81 | 45.91 | 33.13 | 2019/11 | -5.02 | 0.44 | -5.19 |
2022/1~2 | -13.93 | 26.92 | 26.91 | 2019/10 | 1.34 | -6.3 | -5.97 |
2021/12 | 5.32 | 23.14 | 18.96 | 2019/9 | 19.81 | 9.77 | -5.91 |
2021/11 | 21.92 | 15.57 | 18.38 | 2019/8 | 3.65 | -3.54 | -8.8 |
2021/10 | 7.95 | 5.24 | 18.84 | 2019/7 | 65.78 | 6.29 | -9.92 |
2021/9 | 5.99 | 5.93 | 21.2 | 2019/6 | 0.98 | -12.97 | -13.64 |
2021/8 | 10.04 | 20.41 | 24.1 | 2019/5 | -6.27 | -9.74 | -13.77 |
2021/7 | 23.18 | 14.4 | 24.79 | 2019/4 | 10.23 | 6.09 | -14.74 |
2021/6 | -5.75 | 7.35 | 27.06 | 2019/3 | 63.44 | 20.84 | -19.67 |
2021/5 | 0.31 | 7.08 | 31.64 | 2019/1~2 | -55.81 | -31.23 | -31.22 |
2021/4 | 2.54 | 8.11 | 39.72 | 2018/12 | -34.74 | -44.66 | 3.57 |
2021/3 | 13.43 | 8.7 | 54.91 | 2018/11 | -11.41 | -25.39 | 11.26 |
2021/1~2 | -25.02 | 95.27 | 95.26 | 2018/10 | 18.72 | 7.96 | 19.37 |
2020/12 | -1.15 | 45.25 | 14.84 | 2018/9 | 5.28 | -5.43 | 21.75 |
2020/11 | 11.02 | 22.21 | 11.58 | 2018/8 | 14.22 | 15.66 | 28.58 |
2020/10 | 8.66 | 4.53 | 10.01 | 2018/7 | 35.72 | 37.44 | 31.71 |
2020/9 | 20.48 | -2.5 | 11.03 | 2018/6 | 4.72 | 16.93 | 30.47 |
2020/8 | 4.55 | -3.04 | 14.03 | 2018/5 | 10.16 | 48.69 | 33.6 |
2020/7 | 15.59 | -3.88 | 17.92 | 2018/4 | 25.56 | 41.59 | 30.42 |
2020/6 | -5.99 | 37.84 | 24.07 | 2018/3 | 0.36 | 0.9 | 27.62 |
2020/5 | 1.28 | 48.08 | 21.25 | 2018/1~2 | -60.33 | 38.05 | 38.04 |
2020/4 | 3.1 | 37.01 | 14.43 | 2017/12 | -12.02 | 87.01 | 35.34 |
2020/3 | 87.72 | 46.49 | 6.03 | 2017/11 | 28.19 | 122.97 | 29.63 |
2020/1~2 | -13.04 | -15.95 | -14.56 | 2017/10 | 3.99 | 28.47 | 18.64 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
1796.0 | 1880.0 | -4.468 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1196.0 | 753.0 | 58.831 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
208.0 | 686.0 | -69.67 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
3.73 | 2.69 | 0.3866 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.44 | 4.12 | 3.75 | 3.59 | 4.17 | 5.21 | 4.93 | 2.70 | 2.97 |
存貨周轉率 | 6.44 | 7.61 | 6.64 | 5.05 | 5.85 | 7.70 | 7.48 | 5.82 | 6.65 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.47 | 1.22 | 1.08 | 1.54 | 1.34 | 1.29 | 0.79 | 1.20 | 1.43 | 1.16 | 0.81 | 1.23 | 1.42 | 1.22 | 0.92 | 1.48 | 1.46 | 1.15 | 1.16 |
存貨周轉率 | 1.71 | 1.38 | 1.47 | 1.55 | 2.08 | 1.91 | 1.94 | 1.45 | 2.18 | 2.17 | 1.48 | 1.22 | 1.59 | 1.63 | 1.13 | 1.02 | 1.94 | 1.83 | 1.48 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.40 | 0.36 | 0.30 | 0.42 | 0.34 | 0.31 | 0.55 | 0.57 |
金融負債(百萬) | 3913 | 2970 | 1350 | 0 | 529 | 240 | 516 | 3822 | 2012 |
營收淨額(百萬) | 35569 | 29898 | 26033 | 26770 | 25846 | 19096 | 18100 | 13072 | 13605 |
利息保障倍數 | 147.11 | 88.87 | 46.39 | 659.85 | 239.47 | 90.49 | 54.29 | 19.44 | 36.46 |
長期銀行借款占稅後淨利比 | 1.21 | 1.01 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 35569 | 29898 | 26033 | 26770 | 25846 | 19096 | 18100 | 13072 | 13605 |
推銷費用(百萬) | 246 | 204 | 159 | 160 | 163 | 127 | 130 | 128 | 126 |
管理費用(百萬) | 756 | 665 | 568 | 595 | 532 | 453 | 521 | 395 | 446 |
研發費(百萬) | 2055 | 1826 | 1421 | 1211 | 1006 | 907 | 751 | 586 | 607 |
推銷費用率(%) | 0.69 | 0.68 | 0.61 | 0.60 | 0.63 | 0.67 | 0.72 | 0.98 | 0.93 |
管理費用率(%) | 2.13 | 2.22 | 2.18 | 2.22 | 2.06 | 2.37 | 2.88 | 3.02 | 3.28 |
研發費用率(%) | 5.78 | 6.11 | 5.46 | 4.52 | 3.89 | 4.75 | 4.15 | 4.48 | 4.46 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12287 | 9099 | 7052 | 7130 | 10690 | 8047 | 6559 | 4603 | 8733 | 8304 | 4655 | 4341 | 8383 | 7970 | 4954 | 5463 | 10745 | 7117 | 3704 | 4281 |
推銷費用(百萬) | 88 | 63 | 46 | 49 | 56 | 62 | 45 | 42 | 47 | 48 | 34 | 31 | 45 | 43 | 37 | 35 | 59 | 44 | 30 | 30 |
管理費用(百萬) | 221 | 203 | 169 | 162 | 156 | 198 | 151 | 160 | 139 | 174 | 133 | 123 | 147 | 157 | 135 | 156 | 175 | 143 | 103 | 110 |
研發費(百萬) | 498 | 448 | 573 | 536 | 510 | 526 | 440 | 350 | 365 | 374 | 376 | 306 | 304 | 308 | 323 | 276 | 261 | 260 | 283 | 202 |
推銷費用率(%) | 0.72 | 0.69 | 0.65 | 0.69 | 0.52 | 0.77 | 0.69 | 0.91 | 0.54 | 0.58 | 0.73 | 0.71 | 0.54 | 0.54 | 0.75 | 0.64 | 0.55 | 0.62 | 0.81 | 0.70 |
管理費用率(%) | 1.80 | 2.23 | 2.40 | 2.27 | 1.46 | 2.46 | 2.30 | 3.48 | 1.59 | 2.10 | 2.86 | 2.83 | 1.75 | 1.97 | 2.73 | 2.86 | 1.63 | 2.01 | 2.78 | 2.57 |
研發費用率(%) | 4.05 | 4.92 | 8.13 | 7.52 | 4.77 | 6.54 | 6.71 | 7.60 | 4.18 | 4.50 | 8.08 | 7.05 | 3.63 | 3.86 | 6.52 | 5.05 | 2.43 | 3.65 | 7.64 | 4.72 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6269-台郡 | O | O | X | O | X | O | O | X | X | X |
19年 | 35.04億 | 55.79% | 46.84% | 16.35% | 224.77% | 5564百萬 | 20.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 91.3 | 9.42% |
2022-05-13 | 91.7 | 9.43% |
2022-05-12 | 90.0 | 9.54% |
2022-05-11 | 90.6 | 9.66% |
2022-05-10 | 92.4 | 9.63% |
2022-05-09 | 91.7 | 9.67% |
2022-05-06 | 94.8 | 10.09% |
2022-05-05 | 94.8 | 10.08% |
2022-05-04 | 94.5 | 10.22% |
2022-05-03 | 94.6 | 10.33% |
2022-04-29 | 92.6 | 10.39% |
2022-04-28 | 92.5 | 10.44% |
2022-04-27 | 92.4 | 10.61% |
2022-04-26 | 95.0 | 10.67% |
2022-04-25 | 95.0 | 10.97% |
2022-04-22 | 98.6 | 11.03% |
2022-04-21 | 99.9 | 10.79% |
2022-04-20 | 98.5 | 10.89% |
2022-04-19 | 98.3 | 10.96% |
2022-04-18 | 95.6 | 10.92% |
2022-04-15 | 96.0 | 10.92% |
2022-04-14 | 96.8 | 10.97% |
2022-04-13 | 96.7 | 11.01% |
2022-04-12 | 96.0 | 10.94% |
2022-04-11 | 96.0 | 10.99% |
2022-04-08 | 98.5 | 11.12% |
2022-04-07 | 97.9 | 11.23% |
2022-04-06 | 100.5 | 11.15% |
2022-04-01 | 101.0 | 11.08% |
2022-03-31 | 101.5 | 11.20% |
2022-03-30 | 101.0 | 11.19% |
2022-03-29 | 101.0 | 11.19% |
2022-03-28 | 101.0 | 11.10% |
2022-03-25 | 100.0 | 10.94% |
2022-03-24 | 102.5 | 10.98% |
2022-03-23 | 102.5 | 10.86% |
2022-03-22 | 102.5 | 10.77% |
2022-03-21 | 101.5 | 10.85% |
2022-03-18 | 98.5 | 11.49% |
2022-03-17 | 97.6 | 11.84% |
2022-03-16 | 95.8 | 11.80% |
2022-03-15 | 94.0 | 11.89% |
2022-03-14 | 95.0 | 11.88% |
2022-03-11 | 94.5 | 11.90% |
2022-03-10 | 94.4 | 11.94% |
2022-03-09 | 93.4 | 11.94% |
2022-03-08 | 93.3 | 11.95% |
2022-03-07 | 94.6 | 12.10% |
2022-03-04 | 96.0 | 12.21% |
2022-03-03 | 96.5 | 12.23% |
2022-03-02 | 95.5 | 12.24% |
2022-03-01 | 96.5 | 12.27% |
2022-02-25 | 94.5 | 12.33% |
2022-02-24 | 94.5 | 12.37% |
2022-02-23 | 95.5 | 12.49% |
2022-02-22 | 96.0 | 12.58% |
2022-02-21 | 96.0 | 12.69% |
2022-02-18 | 95.1 | 12.77% |
2022-02-17 | 95.7 | 12.67% |
2022-02-16 | 96.0 | 12.55% |
2022-02-15 | 96.0 | 12.46% |
2022-02-14 | 94.5 | 12.77% |
2022-02-11 | 97.0 | 12.70% |
2022-02-10 | 99.0 | 12.44% |
2022-02-09 | 102.0 | 13.00% |
2022-02-08 | 101.0 | 12.55% |
2022-02-07 | 99.7 | 12.65% |
2022-01-26 | 96.6 | 12.31% |
2022-01-25 | 96.3 | 12.39% |
2022-01-24 | 97.3 | 12.53% |
2022-01-21 | 98.5 | 12.49% |
2022-01-20 | 100.0 | 12.68% |
2022-01-19 | 101.0 | 12.69% |
2022-01-18 | 101.0 | 12.76% |
2022-01-17 | 100.5 | 12.81% |
2022-01-14 | 99.5 | 12.84% |
2022-01-13 | 100.5 | 12.96% |
2022-01-12 | 101.0 | 12.97% |
2022-01-11 | 100.5 | 13.02% |
2022-01-10 | 101.5 | 13.07% |
2022-01-07 | 102.5 | 13.24% |
2022-01-06 | 104.5 | 13.33% |
2022-01-05 | 104.5 | 13.25% |
2022-01-04 | 104.0 | 13.32% |
2022-01-03 | 104.5 | 13.73% |
2021-12-30 | 104.5 | 14.00% |
2021-12-29 | 104.0 | 14.16% |
2021-12-28 | 104.0 | 14.36% |
2021-12-27 | 104.0 | 14.48% |
2021-12-24 | 104.0 | 14.62% |
2021-12-23 | 104.5 | 14.62% |
2021-12-22 | 104.0 | 14.72% |
2021-12-21 | 104.5 | 14.74% |
2021-12-20 | 103.5 | 14.73% |
2021-12-17 | 103.0 | 14.70% |
2021-12-16 | 102.5 | 15.01% |
2021-12-15 | 102.0 | 15.01% |
2021-12-14 | 100.5 | 15.14% |
2021-12-13 | 102.5 | 15.21% |
2021-12-10 | 103.5 | 15.19% |
2021-12-09 | 104.5 | 15.24% |
2021-12-08 | 104.0 | 15.87% |
2021-12-07 | 103.5 | 16.21% |
2021-12-06 | 102.5 | 16.33% |
2021-12-03 | 104.0 | 16.64% |
2021-12-02 | 103.5 | 16.34% |
2021-12-01 | 104.5 | 15.68% |
2021-11-30 | 103.0 | 15.16% |
2021-11-29 | 101.0 | 14.99% |
2021-11-26 | 102.5 | 15.22% |
2021-11-25 | 103.5 | 15.37% |
2021-11-24 | 104.0 | 15.47% |
2021-11-23 | 100.5 | 14.99% |
2021-11-22 | 101.0 | 15.00% |
2021-11-19 | 100.0 | 15.05% |
2021-11-18 | 101.5 | 15.11% |
2021-11-17 | 101.0 | 15.13% |
2021-11-16 | 101.0 | 15.24% |
2021-11-15 | 101.5 | 15.43% |
2021-11-12 | 97.9 | 14.96% |
2021-11-11 | 97.4 | 15.01% |
2021-11-10 | 97.0 | 15.15% |
2021-11-09 | 97.7 | 15.15% |
2021-11-08 | 99.7 | 15.00% |
2021-11-05 | 98.0 | 15.09% |
2021-11-04 | 97.7 | 15.22% |
2021-11-03 | 94.9 | 15.32% |
2021-11-02 | 94.1 | 15.30% |
2021-11-01 | 96.3 | 15.20% |
2021-10-29 | 96.1 | 15.08% |
2021-10-28 | 97.7 | 14.72% |
2021-10-27 | 95.7 | 14.03% |
2021-10-26 | 94.1 | 13.83% |
2021-10-25 | 93.2 | 13.80% |
2021-10-22 | 92.9 | 13.82% |
2021-10-21 | 93.0 | 13.78% |
2021-10-20 | 93.2 | 13.57% |
2021-10-19 | 95.0 | 13.35% |
2021-10-18 | 94.0 | 13.33% |
2021-10-15 | 95.8 | 13.45% |
2021-10-14 | 92.5 | 13.78% |
2021-10-13 | 92.7 | 13.92% |
2021-10-12 | 96.2 | 14.40% |
2021-10-08 | 98.5 | 14.40% |
2021-10-07 | 98.5 | 14.40% |
2021-10-06 | 96.0 | 14.40% |
2021-10-05 | 99.1 | 14.36% |
2021-10-04 | 97.3 | 14.51% |
2021-10-01 | 97.7 | 14.60% |
2021-09-30 | 102.5 | 15.01% |
2021-09-29 | 100.5 | 15.04% |
2021-09-28 | 102.0 | 15.40% |
2021-09-27 | 106.0 | 15.23% |
2021-09-24 | 109.0 | 15.06% |
2021-09-23 | 108.0 | 15.16% |
2021-09-22 | 106.5 | 15.10% |
2021-09-17 | 107.5 | 15.18% |
2021-09-16 | 107.5 | 14.97% |
2021-09-15 | 106.0 | 15.00% |
2021-09-14 | 107.0 | 14.97% |
2021-09-13 | 107.0 | 15.00% |
2021-09-10 | 109.0 | 15.14% |
2021-09-09 | 111.5 | 15.03% |
2021-09-08 | 111.0 | 15.03% |
2021-09-07 | 115.0 | 15.09% |
2021-09-06 | 113.5 | 15.15% |
2021-09-03 | 118.0 | 14.96% |
2021-09-02 | 118.0 | 14.96% |
2021-09-01 | 119.5 | 14.67% |
2021-08-31 | 116.0 | 14.70% |
2021-08-30 | 115.5 | 14.64% |
2021-08-27 | 116.0 | 14.58% |
2021-08-26 | 119.5 | 14.44% |
2021-08-25 | 121.5 | 14.23% |
2021-08-24 | 119.0 | 14.02% |
2021-08-23 | 117.5 | 13.88% |
2021-08-20 | 114.0 | 13.94% |
2021-08-19 | 116.0 | 13.85% |
2021-08-18 | 118.0 | 13.86% |
2021-08-17 | 114.5 | 13.86% |
2021-08-16 | 116.0 | 13.93% |
2021-08-13 | 118.5 | 14.33% |
2021-08-12 | 123.0 | 14.23% |
2021-08-11 | 120.5 | 14.08% |
2021-08-10 | 122.5 | 15.21% |
2021-08-09 | 125.5 | 15.89% |
2021-08-06 | 126.5 | 15.94% |
2021-08-05 | 126.5 | 16.09% |
2021-08-04 | 129.5 | 16.82% |
2021-08-03 | 131.5 | 16.86% |
2021-08-02 | 132.5 | 16.48% |
2021-07-30 | 130.0 | 16.32% |
2021-07-29 | 127.5 | 17.20% |
2021-07-28 | 125.0 | 17.10% |
2021-07-27 | 131.5 | 17.59% |
2021-07-26 | 129.5 | 17.36% |
2021-07-23 | 127.0 | 17.11% |
2021-07-22 | 127.5 | 17.11% |
2021-07-21 | 124.5 | 17.30% |
2021-07-20 | 127.0 | 16.95% |
2021-07-19 | 132.5 | 17.08% |
2021-07-16 | 132.0 | 16.03% |
2021-07-15 | 132.0 | 16.10% |
2021-07-14 | 125.0 | 16.07% |
2021-07-13 | 128.0 | 16.57% |
2021-07-12 | 129.5 | 16.43% |
2021-07-09 | 129.0 | 17.69% |
2021-07-08 | 130.5 | 17.42% |
2021-07-07 | 136.0 | 16.98% |
2021-07-06 | 133.0 | 16.97% |
2021-07-05 | 137.0 | 16.75% |
2021-07-02 | 133.5 | 16.05% |
2021-07-01 | 132.5 | 15.72% |
2021-06-30 | 135.0 | 16.63% |
2021-06-29 | 136.5 | 17.15% |
2021-06-28 | 133.5 | 17.50% |
2021-06-25 | 133.5 | 16.98% |
2021-06-24 | 128.5 | 14.97% |
2021-06-23 | 127.5 | 15.64% |
2021-06-22 | 121.0 | 13.28% |
2021-06-21 | 118.0 | 13.61% |
2021-06-18 | 119.5 | 13.61% |
2021-06-17 | 122.5 | 13.36% |
2021-06-16 | 122.5 | 13.55% |
2021-06-15 | 122.5 | 13.10% |
2021-06-11 | 121.5 | 13.26% |
2021-06-10 | 121.5 | 13.43% |
2021-06-09 | 120.0 | 13.33% |
2021-06-08 | 118.5 | 13.39% |
2021-06-07 | 119.5 | 13.30% |
2021-06-04 | 119.5 | 13.27% |
2021-06-03 | 118.5 | 13.47% |
2021-06-02 | 117.5 | 13.46% |
2021-06-01 | 120.0 | 13.46% |
2021-05-31 | 119.0 | 13.63% |
2021-05-28 | 115.5 | 13.73% |
2021-05-27 | 113.0 | 13.77% |
2021-05-26 | 115.0 | 13.81% |
2021-05-25 | 115.0 | 13.87% |
2021-05-24 | 115.5 | 13.62% |
台郡(6269.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台郡(6269.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
台郡(6269)個股即時資訊- 成交價: 90.60, 漲跌: -1.80.
(6269)台郡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台郡(6269) 上市股票, 股價90.0, 漲跌0.6, 提供股價走勢, 以及台郡(6269)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台郡的相關文章 ...
6269台郡現金股利殖利率5.56%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6269台郡股價及個股總覽,90.00漲跌幅-0.66%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台郡(6269)上市電零組,股價91.7漲跌幅-3.27%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
台郡(6269)個股即時資訊- 成交價: 90.60, 漲跌: -1.80.