| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.4 (-1.98%) | 3658 (-45.59%) | 1644 | 44.94 | 1.13% | 14.6% | 30.04% |
| 2025-07-03 | 60.6 (-2.42%) | 6722 (-63.27%) | 3268 | 48.62 | 2.08% | 15.02% | 29.13% |
| 2025-07-02 | 62.1 (2.48%) | 18304 (19.87%) | 10503 | 57.38 | 5.66% | 17.66% | 27.27% |
| 2025-07-01 | 60.6 (7.83%) | 15270 (371.86%) | 8624 | 56.48 | 4.72% | 13.58% | 21.97% |
| 2025-06-30 | 56.2 (0.36%) | 3236 (-35.49%) | 1475 | 45.58 | 1.0% | 13.37% | 17.57% |
| 2025-06-27 | 56.0 (-0.18%) | 5016 (-67.12%) | 2754 | 54.9 | 1.55% | 12.67% | 16.9% |
| 2025-06-26 | 56.1 (6.05%) | 15255 (198.3%) | 9130 | 59.85 | 4.72% | 11.37% | 15.66% |
| 2025-06-25 | 52.9 (9.87%) | 5114 (-64.92%) | 1942 | 37.97 | 1.58% | 6.91% | 11.27% |
| 2025-06-24 | 48.15 (-3.7%) | 14580 (1380.2%) | 4839 | 33.19 | 4.51% | 5.65% | 10.06% |
| 2025-06-23 | 50.0 (-0.2%) | 985 (21.78%) | 295 | 29.95 | 0.3% | 1.39% | 5.8% |
| 2025-06-20 | 50.1 (-0.6%) | 808 (-4.25%) | 217 | 26.86 | 0.25% | 1.32% | 5.76% |
| 2025-06-19 | 50.4 (-2.7%) | 844 (-19.0%) | 98 | 11.61 | 0.26% | 1.39% | 5.83% |
| 2025-06-18 | 51.8 (0.19%) | 1042 (27.94%) | 228 | 21.88 | 0.32% | 1.41% | 5.92% |
| 2025-06-17 | 51.7 (-0.19%) | 815 (9.3%) | 260 | 31.9 | 0.25% | 1.39% | 6.1% |
| 2025-06-16 | 51.8 (0.19%) | 745 (-27.83%) | 284 | 38.12 | 0.23% | 1.45% | 6.13% |
| 2025-06-13 | 51.7 (-3.36%) | 1033 (11.69%) | 192 | 18.59 | 0.32% | 1.45% | 6.19% |
| 2025-06-12 | 53.5 (0.75%) | 925 (-5.1%) | 322 | 34.81 | 0.29% | 1.35% | 6.54% |
| 2025-06-11 | 53.1 (0.76%) | 974 (-1.92%) | 277 | 28.44 | 0.3% | 1.29% | 6.69% |
| 2025-06-10 | 52.7 (1.74%) | 993 (28.49%) | 371 | 37.36 | 0.31% | 1.35% | 6.92% |
| 2025-06-09 | 51.8 (-0.19%) | 773 (11.56%) | 225 | 29.11 | 0.24% | 1.37% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.9 (-1.33%) | 693 (-5.4%) | 173 | 24.96 | 0.21% | 1.46% | 7.69% |
| 2025-06-05 | 52.6 (0.96%) | 733 (-37.53%) | 197 | 26.88 | 0.23% | 1.56% | 7.87% |
| 2025-06-04 | 52.1 (1.17%) | 1173 (12.5%) | 290 | 24.72 | 0.36% | 1.66% | 7.92% |
| 2025-06-03 | 51.5 (-2.09%) | 1042 (-1.82%) | 438 | 42.03 | 0.32% | 1.67% | 7.8% |
| 2025-06-02 | 52.6 (-2.77%) | 1062 (3.75%) | 320 | 30.13 | 0.33% | 1.6% | 7.68% |
| 2025-05-29 | 54.1 (-0.73%) | 1023 (-2.29%) | 359 | 35.09 | 0.32% | 1.54% | 7.54% |
| 2025-05-28 | 54.5 (-0.73%) | 1047 (-14.17%) | 372 | 35.53 | 0.32% | 1.54% | 7.5% |
| 2025-05-27 | 54.9 (-1.44%) | 1220 (52.59%) | 344 | 28.2 | 0.38% | 1.56% | 7.31% |
| 2025-05-26 | 55.7 (-1.94%) | 800 (-8.45%) | 242 | 30.25 | 0.25% | 1.69% | 7.08% |
| 2025-05-23 | 56.8 (3.27%) | 873 (-15.09%) | 287 | 32.88 | 0.27% | 1.72% | 7.11% |
| 2025-05-22 | 55.0 (-1.61%) | 1029 (-8.31%) | 328 | 31.88 | 0.32% | 1.74% | 7.03% |
| 2025-05-21 | 55.9 (-0.53%) | 1122 (-30.78%) | 427 | 38.06 | 0.35% | 2.1% | 6.84% |
| 2025-05-20 | 56.2 (-3.27%) | 1621 (75.96%) | 512 | 31.59 | 0.5% | 2.18% | 6.74% |
| 2025-05-19 | 58.1 (-2.52%) | 921 (-0.62%) | 198 | 21.5 | 0.29% | 2.22% | 6.48% |
| 2025-05-16 | 59.6 (2.23%) | 927 (-57.47%) | 189 | 20.39 | 0.29% | 2.53% | 6.35% |
| 2025-05-15 | 58.3 (0.17%) | 2180 (55.1%) | 548 | 25.14 | 0.67% | 2.96% | 6.26% |
| 2025-05-14 | 58.2 (0.34%) | 1405 (-18.84%) | 437 | 31.1 | 0.43% | 2.67% | 5.91% |
| 2025-05-13 | 58.0 (3.02%) | 1732 (-9.53%) | 538 | 31.06 | 0.54% | 2.52% | 5.75% |
| 2025-05-12 | 56.3 (3.3%) | 1914 (-17.43%) | 625 | 32.65 | 0.59% | 2.22% | 5.68% |
| 2025-05-09 | 54.5 (7.07%) | 2319 (82.82%) | 858 | 37.0 | 0.72% | 1.84% | 5.48% |
| 2025-05-08 | 50.9 (-0.39%) | 1268 (38.56%) | 473 | 37.3 | 0.39% | 1.31% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.1 (0.59%) | 915 (20.08%) | 223 | 24.37 | 0.28% | 1.19% | 6.09% |
| 2025-05-06 | 50.8 (0.79%) | 762 (14.22%) | 198 | 25.98 | 0.24% | 1.05% | 6.26% |
| 2025-05-05 | 50.4 (-1.18%) | 667 (6.93%) | 204 | 30.58 | 0.21% | 0.95% | 6.16% |
| 2025-05-02 | 51.0 (0.59%) | 624 (-29.22%) | 179 | 28.69 | 0.19% | 1.03% | 6.15% |
| 2025-04-30 | 50.7 (-1.55%) | 881 (95.44%) | 270 | 30.65 | 0.27% | 1.03% | 6.35% |
| 2025-04-29 | 51.5 (0.39%) | 451 (0.13%) | 103 | 22.84 | 0.14% | 0.88% | 6.7% |
| 2025-04-28 | 51.3 (1.18%) | 450 (-51.04%) | 132 | 29.33 | 0.14% | 0.99% | 7.11% |
| 2025-04-25 | 50.7 (2.84%) | 920 (49.05%) | 296 | 32.17 | 0.28% | 1.09% | 7.09% |
| 2025-04-24 | 49.3 (-0.1%) | 617 (51.37%) | 294 | 47.65 | 0.19% | 0.96% | 6.97% |
| 2025-04-23 | 49.35 (4.78%) | 408 (-49.04%) | 96 | 23.53 | 0.13% | 0.96% | 7.07% |
| 2025-04-22 | 47.1 (-2.38%) | 800 (4.81%) | 295 | 36.88 | 0.25% | 1.16% | 7.25% |
| 2025-04-21 | 48.25 (-2.43%) | 763 (53.51%) | 337 | 44.17 | 0.24% | 1.19% | 7.22% |
| 2025-04-18 | 49.45 (-0.7%) | 497 (-22.92%) | 123 | 24.75 | 0.15% | 1.42% | 7.17% |
| 2025-04-17 | 49.8 (-1.19%) | 645 (-38.4%) | 283 | 43.88 | 0.2% | 1.66% | 7.29% |
| 2025-04-16 | 50.4 (-3.63%) | 1048 (16.52%) | 278 | 26.53 | 0.32% | 1.87% | 7.23% |
| 2025-04-15 | 52.3 (4.18%) | 899 (-40.39%) | 221 | 24.58 | 0.28% | 2.85% | 7.08% |
| 2025-04-14 | 50.2 (3.61%) | 1508 (20.3%) | 440 | 29.18 | 0.47% | 3.03% | 7.14% |
| 2025-04-11 | 48.45 (0.0%) | 1254 (-5.86%) | 608 | 48.48 | 0.39% | 2.7% | 7.02% |
| 2025-04-10 | 48.45 (9.99%) | 1332 (-68.46%) | 128 | 9.61 | 0.41% | 2.51% | 6.97% |
| 2025-04-09 | 44.05 (-9.92%) | 4224 (188.43%) | 1022 | 24.2 | 1.31% | 2.49% | 7.32% |
| 2025-04-08 | 48.9 (-9.94%) | 1464 (229.26%) | 122 | 8.33 | 0.45% | 1.81% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.3 (-9.95%) | 444 (-31.92%) | 0 | 0.0 | 0.14% | 1.9% | 7.4% |
| 2025-04-02 | 60.3 (0.0%) | 653 (-47.82%) | 219 | 33.54 | 0.2% | 1.89% | 7.59% |
| 2025-04-01 | 60.3 (0.0%) | 1252 (-38.0%) | 303 | 24.2 | 0.39% | 1.84% | 7.76% |
| 2025-03-31 | 60.3 (-1.95%) | 2019 (14.09%) | 538 | 26.65 | 0.62% | 1.75% | 7.8% |
| 2025-03-28 | 61.5 (-2.38%) | 1770 (343.97%) | 324 | 18.31 | 0.55% | 1.43% | 7.56% |
| 2025-03-27 | 63.0 (-0.94%) | 398 (-22.33%) | 77 | 19.35 | 0.12% | 1.1% | 7.46% |
| 2025-03-26 | 63.6 (1.44%) | 513 (-45.4%) | 107 | 20.86 | 0.16% | 1.17% | 7.86% |
| 2025-03-25 | 62.7 (-2.18%) | 940 (-5.74%) | 138 | 14.68 | 0.29% | 1.28% | 8.35% |
| 2025-03-24 | 64.1 (1.58%) | 997 (39.2%) | 237 | 23.77 | 0.31% | 1.12% | 9.81% |
| 2025-03-21 | 63.1 (-1.71%) | 716 (18.84%) | 191 | 26.68 | 0.22% | 0.99% | 10.01% |
| 2025-03-20 | 64.2 (1.58%) | 602 (-31.75%) | 94 | 15.61 | 0.19% | 1.11% | 10.5% |
| 2025-03-19 | 63.2 (-0.94%) | 883 (104.18%) | 236 | 26.73 | 0.27% | 1.27% | 12.05% |
| 2025-03-18 | 63.8 (0.0%) | 432 (-23.82%) | 82 | 18.98 | 0.13% | 1.34% | 13.17% |
| 2025-03-17 | 63.8 (0.79%) | 567 (-48.3%) | 172 | 30.34 | 0.18% | 1.97% | 13.32% |
| 2025-03-14 | 63.3 (0.8%) | 1098 (-0.79%) | 253 | 23.04 | 0.34% | 3.38% | 13.39% |
| 2025-03-13 | 62.8 (-1.88%) | 1107 (-0.62%) | 366 | 33.06 | 0.34% | 3.28% | 13.69% |
| 2025-03-12 | 64.0 (1.91%) | 1114 (-54.78%) | 363 | 32.59 | 0.34% | 3.27% | 14.19% |
| 2025-03-11 | 62.8 (0.0%) | 2463 (-52.07%) | 826 | 33.54 | 0.76% | 3.3% | 14.75% |
| 2025-03-10 | 62.8 (-8.05%) | 5139 (549.37%) | 1101 | 21.42 | 1.59% | 2.97% | 15.03% |
| 2025-03-07 | 68.3 (0.44%) | 791 (-25.98%) | 182 | 23.01 | 0.24% | 1.76% | 17.63% |
| 2025-03-06 | 68.0 (-1.59%) | 1069 (-11.94%) | 146 | 13.66 | 0.33% | 1.96% | 20.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 69.1 (1.62%) | 1214 (-12.18%) | 230 | 18.95 | 0.38% | 2.15% | 20.75% |
| 2025-03-04 | 68.0 (-1.16%) | 1382 (11.16%) | 361 | 26.12 | 0.43% | 2.42% | 20.77% |
| 2025-03-03 | 68.8 (-1.01%) | 1243 (-13.59%) | 333 | 26.79 | 0.38% | 3.75% | 21.14% |
| 2025-02-27 | 69.5 (-1.28%) | 1439 (-14.43%) | 441 | 30.65 | 0.45% | 3.88% | 21.51% |
| 2025-02-26 | 70.4 (0.14%) | 1682 (-19.38%) | 489 | 29.07 | 0.52% | 4.14% | 21.58% |
| 2025-02-25 | 70.3 (-1.13%) | 2086 (-63.13%) | 624 | 29.91 | 0.65% | 5.35% | 21.23% |
| 2025-02-24 | 71.1 (-0.28%) | 5659 (240.15%) | 2357 | 41.65 | 1.75% | 6.11% | 20.76% |
| 2025-02-21 | 71.3 (1.13%) | 1663 (-27.55%) | 408 | 24.53 | 0.51% | 4.64% | 19.27% |
| 2025-02-20 | 70.5 (-1.81%) | 2296 (-59.0%) | 542 | 23.61 | 0.71% | 4.37% | 18.95% |
| 2025-02-19 | 71.8 (0.98%) | 5600 (23.96%) | 2240 | 40.0 | 1.73% | 4.3% | 18.43% |
| 2025-02-18 | 71.1 (4.1%) | 4517 (397.79%) | 911 | 20.17 | 1.4% | 3.41% | 17.13% |
| 2025-02-17 | 68.3 (0.29%) | 907 (14.36%) | 178 | 19.63 | 0.28% | 2.91% | 16.0% |
| 2025-02-14 | 68.1 (0.44%) | 793 (-61.73%) | 112 | 14.12 | 0.25% | 3.68% | 16.11% |
| 2025-02-13 | 67.8 (0.59%) | 2073 (-23.86%) | 431 | 20.79 | 0.64% | 7.62% | 16.03% |
| 2025-02-12 | 67.4 (-2.03%) | 2723 (-6.68%) | 874 | 32.1 | 0.84% | 10.29% | 15.78% |
| 2025-02-11 | 68.8 (-2.41%) | 2918 (-13.65%) | 863 | 29.58 | 0.9% | 9.83% | 15.27% |
| 2025-02-10 | 70.5 (0.43%) | 3379 (-75.02%) | 1296 | 38.35 | 1.05% | 9.33% | 14.71% |
| 2025-02-07 | 70.2 (-0.28%) | 13532 (26.59%) | 7720 | 57.05 | 4.19% | 9.08% | 13.81% |
| 2025-02-06 | 70.4 (10.0%) | 10690 (751.2%) | 3653 | 34.17 | 3.31% | 5.64% | 9.85% |
| 2025-02-05 | 64.0 (0.95%) | 1255 (-2.21%) | 239 | 19.04 | 0.39% | 2.85% | 6.73% |
| 2025-02-04 | 63.4 (-2.91%) | 1284 (-50.42%) | 302 | 23.52 | 0.4% | 2.64% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.3 (1.08%) | 2590 (7.15%) | 431 | 16.64 | 0.8% | 2.41% | 6.62% |
| 2025-01-22 | 64.6 (1.25%) | 2417 (45.27%) | 457 | 18.91 | 0.75% | 1.88% | 5.93% |
| 2025-01-21 | 63.8 (2.24%) | 1664 (193.4%) | 268 | 16.11 | 0.51% | 1.32% | 5.42% |
| 2025-01-20 | 62.4 (0.97%) | 567 (1.63%) | 107 | 18.87 | 0.18% | 1.0% | 5.15% |
| 2025-01-17 | 61.8 (0.0%) | 558 (-34.85%) | 88 | 15.77 | 0.17% | 1.25% | 5.31% |
| 2025-01-16 | 61.8 (-0.96%) | 856 (36.39%) | 262 | 30.61 | 0.27% | 1.35% | 5.32% |
| 2025-01-15 | 62.4 (1.63%) | 628 (3.58%) | 85 | 13.54 | 0.19% | 1.48% | 5.32% |
| 2025-01-14 | 61.4 (2.16%) | 606 (-56.4%) | 128 | 21.12 | 0.19% | 1.44% | 5.44% |
| 2025-01-13 | 60.1 (-2.91%) | 1390 (60.34%) | 294 | 21.15 | 0.43% | 1.65% | 5.53% |
| 2025-01-10 | 61.9 (-1.43%) | 867 (-32.03%) | 203 | 23.41 | 0.27% | 1.55% | 5.47% |
| 2025-01-09 | 62.8 (-0.32%) | 1276 (148.11%) | 299 | 23.43 | 0.39% | 1.63% | 5.58% |
| 2025-01-08 | 63.0 (-0.47%) | 514 (-60.06%) | 100 | 19.46 | 0.16% | 1.38% | 5.47% |
| 2025-01-07 | 63.3 (-0.31%) | 1287 (22.7%) | 416 | 32.32 | 0.4% | 1.44% | 5.61% |
| 2025-01-06 | 63.5 (1.44%) | 1049 (-7.08%) | 200 | 19.07 | 0.32% | 1.23% | 5.88% |
| 2025-01-03 | 62.6 (-1.73%) | 1129 (140.38%) | 177 | 15.68 | 0.35% | 1.41% | 5.98% |
| 2025-01-02 | 63.7 (-0.93%) | 469 (-35.53%) | 95 | 20.26 | 0.15% | 1.23% | 5.97% |
| 2024-12-31 | 64.3 (-1.68%) | 728 (21.17%) | 207 | 28.43 | 0.23% | 1.2% | 6.38% |
| 2024-12-30 | 65.4 (0.31%) | 601 (-62.97%) | 138 | 22.96 | 0.19% | 1.21% | 6.71% |
| 2024-12-27 | 65.2 (-0.31%) | 1624 (191.68%) | 231 | 14.22 | 0.5% | 1.27% | 6.83% |
| 2024-12-26 | 65.4 (1.08%) | 556 (54.41%) | 79 | 14.21 | 0.17% | 1.11% | 6.63% |
| 2024-12-25 | 64.7 (-0.15%) | 360 (-53.48%) | 83 | 23.06 | 0.11% | 1.12% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.8 (1.09%) | 775 (-1.67%) | 194 | 25.03 | 0.24% | 1.27% | 7.22% |
| 2024-12-23 | 64.1 (1.26%) | 788 (-28.07%) | 185 | 23.48 | 0.24% | 1.34% | 7.24% |
| 2024-12-20 | 63.3 (-0.31%) | 1096 (82.98%) | 269 | 24.54 | 0.34% | 1.38% | 7.4% |
| 2024-12-19 | 63.5 (-1.09%) | 599 (-28.58%) | 147 | 24.54 | 0.19% | 1.41% | 7.3% |
| 2024-12-18 | 64.2 (1.1%) | 838 (-17.85%) | 236 | 28.16 | 0.26% | 1.6% | 7.3% |
| 2024-12-17 | 63.5 (-0.31%) | 1020 (13.9%) | 170 | 16.67 | 0.32% | 1.62% | 7.38% |
| 2024-12-16 | 63.7 (-0.93%) | 896 (-24.75%) | 161 | 17.97 | 0.28% | 1.61% | 7.45% |
| 2024-12-13 | 64.3 (-1.08%) | 1191 (-2.49%) | 256 | 21.49 | 0.37% | 2.0% | 7.55% |
| 2024-12-12 | 65.0 (-0.46%) | 1221 (33.14%) | 321 | 26.29 | 0.38% | 2.05% | 7.48% |
| 2024-12-11 | 65.3 (-0.31%) | 917 (-5.57%) | 197 | 21.48 | 0.28% | 2.02% | 7.48% |
| 2024-12-10 | 65.5 (0.77%) | 971 (-55.21%) | 164 | 16.89 | 0.3% | 2.29% | 7.68% |
| 2024-12-09 | 65.0 (-1.22%) | 2169 (60.03%) | 294 | 13.55 | 0.67% | 2.55% | 8.36% |
| 2024-12-06 | 65.8 (-0.75%) | 1355 (23.2%) | 137 | 10.11 | 0.42% | 2.18% | 8.86% |
| 2024-12-05 | 66.3 (0.0%) | 1100 (-38.77%) | 166 | 15.09 | 0.34% | 2.06% | 10.25% |
| 2024-12-04 | 66.3 (0.0%) | 1797 (-0.82%) | 345 | 19.2 | 0.56% | 2.27% | 10.35% |
| 2024-12-03 | 66.3 (0.0%) | 1811 (83.76%) | 407 | 22.47 | 0.56% | 2.04% | 10.0% |
| 2024-12-02 | 66.3 (-1.19%) | 985 (2.04%) | 131 | 13.3 | 0.31% | 1.74% | 9.64% |
| 2024-11-29 | 67.1 (0.45%) | 966 (-45.84%) | 174 | 18.01 | 0.3% | 1.84% | 9.6% |
| 2024-11-28 | 66.8 (-1.18%) | 1784 (69.96%) | 411 | 23.04 | 0.55% | 1.78% | 9.67% |
| 2024-11-27 | 67.6 (-1.74%) | 1049 (27.06%) | 180 | 17.16 | 0.32% | 1.41% | 9.38% |
| 2024-11-26 | 68.8 (0.15%) | 826 (-37.28%) | 123 | 14.89 | 0.26% | 1.42% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.7 (2.08%) | 1317 (67.5%) | 190 | 14.43 | 0.41% | 1.56% | 9.63% |
| 2024-11-22 | 67.3 (-0.74%) | 786 (33.72%) | 198 | 25.19 | 0.24% | 1.53% | 9.49% |
| 2024-11-21 | 67.8 (0.89%) | 588 (-45.84%) | 160 | 27.21 | 0.18% | 1.57% | 9.49% |
| 2024-11-20 | 67.2 (-2.18%) | 1085 (-14.52%) | 195 | 17.97 | 0.34% | 1.77% | 9.87% |
| 2024-11-19 | 68.7 (1.63%) | 1270 (6.03%) | 250 | 19.69 | 0.39% | 1.91% | 9.81% |
| 2024-11-18 | 67.6 (1.35%) | 1198 (28.14%) | 192 | 16.03 | 0.37% | 2.5% | 9.62% |
| 2024-11-15 | 66.7 (0.15%) | 934 (-22.97%) | 139 | 14.88 | 0.29% | 3.31% | 9.6% |
| 2024-11-14 | 66.6 (-0.3%) | 1213 (-21.87%) | 273 | 22.51 | 0.38% | 4.82% | 9.57% |
| 2024-11-13 | 66.8 (-0.74%) | 1553 (-50.68%) | 344 | 22.15 | 0.48% | 4.89% | 9.83% |
| 2024-11-12 | 67.3 (-2.04%) | 3150 (-17.26%) | 798 | 25.33 | 0.98% | 4.61% | 9.61% |
| 2024-11-11 | 68.7 (-5.11%) | 3807 (-34.52%) | 714 | 18.75 | 1.18% | 3.83% | 8.86% |
| 2024-11-08 | 72.4 (-6.7%) | 5814 (303.46%) | 926 | 15.93 | 1.8% | 2.93% | 8.19% |
| 2024-11-07 | 77.6 (2.51%) | 1441 (120.15%) | 126 | 8.74 | 0.45% | 1.49% | 6.94% |
| 2024-11-06 | 75.7 (-0.13%) | 654 (0.91%) | 164 | 25.08 | 0.2% | 1.31% | 7.76% |
| 2024-11-05 | 75.8 (0.53%) | 648 (-26.15%) | 110 | 16.98 | 0.2% | 1.64% | 7.85% |
| 2024-11-04 | 75.4 (0.0%) | 878 (-25.32%) | 196 | 22.32 | 0.27% | 1.73% | 7.96% |
| 2024-11-01 | 75.4 (0.0%) | 1176 (37.47%) | 299 | 25.43 | 0.36% | 1.73% | 8.04% |
| 2024-10-30 | 75.4 (0.27%) | 855 (-50.94%) | 222 | 25.96 | 0.27% | 1.61% | 7.94% |
| 2024-10-29 | 75.2 (-1.96%) | 1743 (88.92%) | 423 | 24.27 | 0.54% | 1.91% | 8.21% |
| 2024-10-28 | 76.7 (-0.39%) | 923 (6.54%) | 226 | 24.49 | 0.29% | 1.64% | 8.23% |
| 2024-10-25 | 77.0 (-0.65%) | 866 (6.9%) | 199 | 22.98 | 0.27% | 1.56% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.5 (-0.39%) | 810 (-55.06%) | 179 | 22.1 | 0.25% | 1.65% | 8.59% |
| 2024-10-23 | 77.8 (0.26%) | 1803 (101.76%) | 372 | 20.63 | 0.56% | 1.65% | 8.89% |
| 2024-10-22 | 77.6 (0.52%) | 893 (36.98%) | 153 | 17.13 | 0.28% | 1.73% | 8.84% |
| 2024-10-21 | 77.2 (0.92%) | 652 (-43.25%) | 128 | 19.63 | 0.2% | 1.71% | 9.09% |
| 2024-10-18 | 76.5 (-0.13%) | 1149 (38.7%) | 326 | 28.37 | 0.36% | 1.74% | 9.77% |
| 2024-10-17 | 76.6 (1.59%) | 828 (-59.35%) | 98 | 11.84 | 0.26% | 1.89% | 9.72% |
| 2024-10-16 | 75.4 (-0.92%) | 2039 (137.89%) | 213 | 10.45 | 0.63% | 2.18% | 9.86% |
| 2024-10-15 | 76.1 (-0.65%) | 857 (17.46%) | 210 | 24.5 | 0.27% | 2.82% | 9.53% |
| 2024-10-14 | 76.6 (1.59%) | 729 (-55.64%) | 103 | 14.13 | 0.23% | 2.85% | 9.62% |
| 2024-10-11 | 75.4 (-0.92%) | 1645 (-7.2%) | 299 | 18.18 | 0.51% | 2.94% | 10.19% |
| 2024-10-09 | 76.1 (-0.65%) | 1773 (-56.59%) | 334 | 18.84 | 0.55% | 2.78% | 10.3% |
| 2024-10-08 | 76.6 (-3.04%) | 4084 (328.73%) | 754 | 18.46 | 1.27% | 2.49% | 10.17% |
| 2024-10-07 | 79.0 (0.77%) | 952 (-6.62%) | 116 | 12.18 | 0.3% | 1.76% | 9.5% |
| 2024-10-04 | 78.4 (-1.38%) | 1020 (-9.11%) | 93 | 9.12 | 0.32% | 2.02% | 10.28% |
| 2024-10-01 | 79.5 (1.15%) | 1122 (31.27%) | 236 | 21.03 | 0.35% | 2.24% | 10.77% |
| 2024-09-30 | 78.6 (-0.51%) | 855 (-50.03%) | 153 | 17.89 | 0.27% | 2.28% | 11.16% |
| 2024-09-27 | 79.0 (0.51%) | 1711 (-6.02%) | 280 | 16.36 | 0.53% | 2.56% | 13.01% |
| 2024-09-26 | 78.6 (-0.76%) | 1820 (6.83%) | 275 | 15.11 | 0.56% | 2.54% | 14.22% |
| 2024-09-25 | 79.2 (0.76%) | 1704 (35.81%) | 175 | 10.27 | 0.53% | 2.5% | 14.21% |
| 2024-09-24 | 78.6 (0.13%) | 1255 (-28.52%) | 194 | 15.46 | 0.39% | 2.86% | 13.97% |
| 2024-09-23 | 78.5 (0.0%) | 1756 (5.8%) | 358 | 20.39 | 0.54% | 2.77% | 13.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.5 (-0.13%) | 1659 (-1.64%) | 201 | 12.12 | 0.51% | 2.63% | 13.68% |
| 2024-09-19 | 78.6 (0.13%) | 1687 (-40.91%) | 309 | 18.32 | 0.52% | 2.41% | 13.64% |
| 2024-09-18 | 78.5 (-2.97%) | 2855 (191.75%) | 433 | 15.17 | 0.89% | 2.25% | 13.55% |
| 2024-09-16 | 80.9 (0.87%) | 978 (-24.77%) | 148 | 15.13 | 0.3% | 2.16% | 13.32% |
| 2024-09-13 | 80.2 (1.39%) | 1301 (35.47%) | 257 | 19.75 | 0.4% | 2.47% | 13.51% |
| 2024-09-12 | 79.1 (0.0%) | 960 (-17.38%) | 141 | 14.69 | 0.3% | 2.49% | 13.85% |
| 2024-09-11 | 79.1 (0.13%) | 1162 (-54.39%) | 213 | 18.33 | 0.36% | 2.79% | 14.22% |
| 2024-09-10 | 79.0 (-2.47%) | 2548 (27.29%) | 429 | 16.84 | 0.79% | 3.5% | 15.92% |
| 2024-09-09 | 81.0 (-1.34%) | 2002 (48.28%) | 533 | 26.62 | 0.62% | 3.52% | 17.59% |
| 2024-09-06 | 82.1 (1.11%) | 1350 (-30.01%) | 385 | 28.52 | 0.42% | 3.64% | 17.61% |
| 2024-09-05 | 81.2 (-1.34%) | 1929 (-44.27%) | 482 | 24.99 | 0.6% | 5.34% | 17.96% |
| 2024-09-04 | 82.3 (-3.4%) | 3461 (32.06%) | 1276 | 36.87 | 1.07% | 6.48% | 18.33% |
| 2024-09-03 | 85.2 (-1.96%) | 2621 (10.27%) | 560 | 21.37 | 0.81% | 5.96% | 18.01% |
| 2024-09-02 | 86.9 (0.23%) | 2376 (-65.18%) | 761 | 32.03 | 0.74% | 5.44% | 18.64% |
| 2024-08-30 | 86.7 (1.64%) | 6826 (21.81%) | 2647 | 38.78 | 2.12% | 5.07% | 19.42% |
| 2024-08-29 | 85.3 (4.41%) | 5604 (211.48%) | 1957 | 34.92 | 1.74% | 3.22% | 18.31% |
| 2024-08-28 | 81.7 (1.24%) | 1799 (93.31%) | 348 | 19.34 | 0.56% | 1.96% | 17.23% |
| 2024-08-27 | 80.7 (0.25%) | 930 (-20.82%) | 101 | 10.86 | 0.29% | 1.84% | 17.17% |
| 2024-08-26 | 80.5 (0.12%) | 1175 (34.73%) | 178 | 15.15 | 0.36% | 2.21% | 17.38% |
| 2024-08-23 | 80.4 (0.12%) | 872 (-43.39%) | 192 | 22.02 | 0.27% | 2.33% | 17.92% |
| 2024-08-22 | 80.3 (0.37%) | 1541 (10.24%) | 393 | 25.5 | 0.48% | 2.81% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.0 (-0.25%) | 1398 (-34.23%) | 220 | 15.74 | 0.43% | 2.99% | 18.15% |
| 2024-08-20 | 80.2 (0.88%) | 2125 (35.75%) | 419 | 19.72 | 0.66% | 4.63% | 18.92% |
| 2024-08-19 | 79.5 (0.76%) | 1566 (-35.17%) | 274 | 17.5 | 0.49% | 6.43% | 19.31% |
| 2024-08-16 | 78.9 (0.13%) | 2415 (12.57%) | 424 | 17.56 | 0.75% | 6.58% | 20.33% |
| 2024-08-15 | 78.8 (0.64%) | 2145 (-67.79%) | 508 | 23.68 | 0.67% | 6.59% | 20.96% |
| 2024-08-14 | 78.3 (-1.51%) | 6662 (-16.04%) | 1198 | 17.98 | 2.07% | 6.9% | 22.09% |
| 2024-08-13 | 79.5 (-7.77%) | 7934 (283.62%) | 1581 | 19.93 | 2.46% | 5.59% | 20.72% |
| 2024-08-12 | 86.2 (2.99%) | 2068 (-15.79%) | 543 | 26.26 | 0.64% | 4.57% | 19.2% |
| 2024-08-09 | 83.7 (4.1%) | 2456 (-21.61%) | 732 | 29.8 | 0.76% | 5.45% | 20.23% |
| 2024-08-08 | 80.4 (-3.48%) | 3133 (28.54%) | 1004 | 32.05 | 0.97% | 5.69% | 19.87% |
| 2024-08-07 | 83.3 (4.26%) | 2437 (-47.6%) | 675 | 27.7 | 0.76% | 5.37% | 20.08% |
| 2024-08-06 | 79.9 (0.0%) | 4652 (-4.89%) | 1457 | 31.32 | 1.44% | 5.12% | 21.63% |
| 2024-08-05 | 79.9 (-8.27%) | 4891 (51.54%) | 869 | 17.77 | 1.52% | 4.17% | 22.28% |
| 2024-08-02 | 87.1 (-2.9%) | 3228 (52.1%) | 494 | 15.3 | 1.0% | 3.57% | 22.96% |
| 2024-08-01 | 89.7 (1.36%) | 2122 (31.0%) | 525 | 24.74 | 0.66% | 3.04% | 26.44% |
| 2024-07-31 | 88.5 (0.57%) | 1620 (1.78%) | 279 | 17.22 | 0.5% | 2.88% | 27.92% |
| 2024-07-30 | 88.0 (0.0%) | 1591 (-45.76%) | 583 | 36.64 | 0.49% | 3.58% | 29.56% |
| 2024-07-29 | 88.0 (-1.9%) | 2934 (92.43%) | 532 | 18.13 | 0.91% | 4.14% | 31.4% |
| 2024-07-26 | 89.7 (-1.21%) | 1525 (-5.93%) | 270 | 17.7 | 0.47% | 4.73% | 31.61% |
| 2024-07-23 | 90.8 (0.22%) | 1621 (-58.12%) | 314 | 19.37 | 0.5% | 5.64% | 32.86% |
| 2024-07-22 | 90.6 (-1.41%) | 3871 (14.13%) | 1232 | 31.83 | 1.2% | 6.93% | 34.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 91.9 (-3.26%) | 3392 (-30.15%) | 974 | 28.71 | 1.05% | 6.43% | 39.44% |
| 2024-07-18 | 95.0 (0.32%) | 4856 (9.08%) | 1902 | 39.17 | 1.51% | 6.32% | 42.52% |
| 2024-07-17 | 94.7 (0.21%) | 4452 (-22.85%) | 1284 | 28.84 | 1.38% | 6.48% | 42.97% |
| 2024-07-16 | 94.5 (2.72%) | 5771 (156.09%) | 1197 | 20.74 | 1.79% | 5.5% | 43.24% |
| 2024-07-15 | 92.0 (0.33%) | 2253 (-26.09%) | 651 | 28.89 | 0.7% | 4.9% | 42.17% |
| 2024-07-12 | 91.7 (0.44%) | 3049 (-43.32%) | 816 | 26.76 | 0.95% | 6.51% | 41.97% |
| 2024-07-11 | 91.3 (3.05%) | 5379 (314.4%) | 1667 | 30.99 | 1.67% | 7.65% | 41.49% |
| 2024-07-10 | 88.6 (0.57%) | 1298 (-65.9%) | 248 | 19.11 | 0.4% | 8.18% | 40.44% |
| 2024-07-09 | 88.1 (-1.56%) | 3806 (-48.89%) | 710 | 18.65 | 1.18% | 12.26% | 40.79% |
| 2024-07-08 | 89.5 (-2.72%) | 7447 (10.32%) | 1456 | 19.55 | 2.31% | 13.21% | 40.32% |
| 2024-07-05 | 92.0 (-1.71%) | 6751 (-4.43%) | 1869 | 27.68 | 2.09% | 13.05% | 38.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.4 (6.07%) | 47191 (15.24%) | 25514 | 54.07 |
| 2025-06-27 | 56.0 (11.78%) | 40951 (861.88%) | 18960 | 46.3 |
| 2025-06-20 | 50.1 (-3.09%) | 4257 (-9.44%) | 1087 | 25.53 |
| 2025-06-13 | 51.7 (-0.39%) | 4701 (-0.08%) | 1387 | 29.5 |
| 2025-06-06 | 51.9 (-4.07%) | 4704 (14.95%) | 1418 | 30.14 |
| 2025-05-29 | 54.1 (-4.75%) | 4092 (-26.51%) | 1317 | 32.18 |
| 2025-05-23 | 56.8 (-4.7%) | 5569 (-31.76%) | 1752 | 31.46 |
| 2025-05-16 | 59.6 (9.36%) | 8161 (37.56%) | 2337 | 28.64 |
| 2025-05-09 | 54.5 (6.86%) | 5932 (146.38%) | 1956 | 32.97 |
| 2025-05-02 | 51.0 (0.59%) | 2408 (-31.41%) | 684 | 28.41 |
| 2025-04-25 | 50.7 (2.53%) | 3510 (-23.67%) | 1318 | 37.55 |
| 2025-04-18 | 49.45 (2.06%) | 4599 (-47.26%) | 1345 | 29.25 |
| 2025-04-11 | 48.45 (-19.65%) | 8720 (122.17%) | 1880 | 21.56 |
| 2025-04-02 | 60.3 (-1.95%) | 3925 (-15.03%) | 1060 | 27.01 |
| 2025-03-28 | 61.5 (-2.54%) | 4619 (44.21%) | 883 | 19.12 |
| 2025-03-21 | 63.1 (-0.32%) | 3203 (-70.67%) | 775 | 24.2 |
| 2025-03-14 | 63.3 (-7.32%) | 10923 (91.58%) | 2909 | 26.63 |
| 2025-03-07 | 68.3 (-1.73%) | 5701 (-47.53%) | 1252 | 21.96 |
| 2025-02-27 | 69.5 (-2.52%) | 10867 (-27.48%) | 3911 | 35.99 |
| 2025-02-21 | 71.3 (4.7%) | 14986 (26.05%) | 4279 | 28.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.1 (-2.99%) | 11888 (-59.5%) | 3576 | 30.08 |
| 2025-02-07 | 70.2 (8.67%) | 29353 (531.39%) | 12345 | 42.06 |
| 2025-01-22 | 64.6 (4.53%) | 4649 (15.08%) | 832 | 17.9 |
| 2025-01-17 | 61.8 (-0.16%) | 4040 (-19.12%) | 857 | 21.21 |
| 2025-01-10 | 61.9 (-1.12%) | 4995 (212.31%) | 1218 | 24.38 |
| 2025-01-03 | 62.6 (-2.64%) | 1599 (20.23%) | 272 | 17.01 |
| 2024-12-31 | 64.3 (-1.38%) | 1330 (-67.59%) | 345 | 25.94 |
| 2024-12-27 | 65.2 (3.0%) | 4105 (-7.77%) | 772 | 18.81 |
| 2024-12-20 | 63.3 (-1.56%) | 4451 (-31.22%) | 983 | 22.08 |
| 2024-12-13 | 64.3 (-2.28%) | 6471 (-8.22%) | 1232 | 19.04 |
| 2024-12-06 | 65.8 (-1.94%) | 7050 (18.63%) | 1186 | 16.82 |
| 2024-11-29 | 67.1 (-0.3%) | 5943 (20.59%) | 1078 | 18.14 |
| 2024-11-22 | 67.3 (0.9%) | 4928 (-53.76%) | 995 | 20.19 |
| 2024-11-15 | 66.7 (-7.87%) | 10659 (12.95%) | 2268 | 21.28 |
| 2024-11-08 | 72.4 (-3.98%) | 9437 (100.84%) | 1522 | 16.13 |
| 2024-11-01 | 75.4 (-2.08%) | 4698 (-6.52%) | 1170 | 24.9 |
| 2024-10-25 | 77.0 (0.65%) | 5026 (-10.33%) | 1031 | 20.51 |
| 2024-10-18 | 76.5 (1.46%) | 5605 (-33.71%) | 950 | 16.95 |
| 2024-10-11 | 75.4 (-3.83%) | 8456 (182.07%) | 1503 | 17.77 |
| 2024-10-04 | 78.4 (-0.76%) | 2998 (-63.65%) | 482 | 16.08 |
| 2024-09-27 | 79.0 (0.64%) | 8247 (14.85%) | 1282 | 15.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.5 (-2.12%) | 7181 (-9.96%) | 1091 | 15.19 |
| 2024-09-13 | 80.2 (-2.31%) | 7975 (-32.06%) | 1573 | 19.72 |
| 2024-09-06 | 82.1 (-5.31%) | 11739 (-28.13%) | 3464 | 29.51 |
| 2024-08-30 | 86.7 (7.84%) | 16335 (117.69%) | 5231 | 32.02 |
| 2024-08-23 | 80.4 (1.9%) | 7504 (-64.65%) | 1498 | 19.96 |
| 2024-08-16 | 78.9 (-5.73%) | 21227 (20.8%) | 4254 | 20.04 |
| 2024-08-09 | 83.7 (-3.9%) | 17572 (52.84%) | 4737 | 26.96 |
| 2024-08-02 | 87.1 (-2.9%) | 11497 (63.82%) | 2413 | 20.99 |
| 2024-07-26 | 89.7 (-2.39%) | 7018 (-66.14%) | 1816 | 25.88 |
| 2024-07-19 | 91.9 (0.22%) | 20726 (-1.22%) | 6008 | 28.99 |
| 2024-07-12 | 91.7 (-0.33%) | 20981 (-50.15%) | 4897 | 23.34 |
| 2024-07-05 | 92.0 (1.43%) | 42090 (-3.03%) | 12817 | 30.45 |
| 2024-06-28 | 90.7 (-4.53%) | 43405 (50.36%) | 14175 | 32.66 |
| 2024-06-21 | 95.0 (9.7%) | 28866 (251.74%) | 5756 | 19.94 |
| 2024-06-14 | 86.6 (-1.7%) | 8206 (-34.62%) | 1709 | 20.83 |
| 2024-06-07 | 88.1 (0.69%) | 12551 (-69.2%) | 2058 | 16.4 |
| 2024-05-31 | 87.5 (-12.06%) | 40747 (71.47%) | 4447 | 10.91 |
| 2024-05-24 | 99.5 (-0.5%) | 23763 (21.09%) | 6099 | 25.67 |
| 2024-05-17 | 100.0 (-0.5%) | 19625 (-48.91%) | 4003 | 20.4 |
| 2024-05-10 | 100.5 (3.4%) | 38414 (11.72%) | 10908 | 28.4 |
| 2024-05-03 | 97.2 (5.19%) | 34385 (252.37%) | 8599 | 25.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 92.4 (1.87%) | 9758 (-21.71%) | 992 | 10.17 |
| 2024-04-19 | 90.7 (-2.05%) | 12464 (40.16%) | 1951 | 15.65 |
| 2024-04-12 | 92.6 (1.76%) | 8893 (159.54%) | 1316 | 14.8 |
| 2024-04-03 | 91.0 (-0.22%) | 3426 (-63.32%) | 348 | 10.16 |
| 2024-03-29 | 91.2 (0.0%) | 9341 (-36.48%) | 772 | 8.26 |
| 2024-03-22 | 91.2 (2.59%) | 14706 (45.59%) | 1839 | 12.51 |
| 2024-03-15 | 88.9 (3.73%) | 10101 (13.93%) | 929 | 9.2 |
| 2024-03-08 | 85.7 (-1.61%) | 8866 (42.64%) | 886 | 9.99 |
| 2024-03-01 | 87.1 (-0.8%) | 6216 (-34.3%) | 857 | 13.79 |
| 2024-02-23 | 87.8 (3.54%) | 9460 (138.07%) | 1386 | 14.65 |
| 2024-02-16 | 84.8 (0.59%) | 3973 (285.44%) | 972 | 24.47 |
| 2024-02-05 | 84.3 (-1.06%) | 1030 (-58.25%) | 50 | 4.85 |
| 2024-02-02 | 85.2 (-0.47%) | 2469 (-34.34%) | 235 | 9.52 |
| 2024-01-26 | 85.6 (0.94%) | 3761 (-16.1%) | 495 | 13.16 |
| 2024-01-19 | 84.8 (-2.53%) | 4482 (69.72%) | 526 | 11.74 |
| 2024-01-12 | 87.0 (0.69%) | 2641 (-41.18%) | 327 | 12.38 |
| 2024-01-05 | 86.4 (-2.15%) | 4490 (-21.83%) | 419 | 9.33 |
| 2023-12-29 | 88.3 (-0.56%) | 5744 (-65.18%) | 615 | 10.71 |
| 2023-12-22 | 88.8 (0.91%) | 16497 (208.68%) | 3564 | 21.6 |
| 2023-12-15 | 88.0 (1.85%) | 5344 (-12.53%) | 551 | 10.31 |
| 2023-12-08 | 86.4 (-2.26%) | 6110 (-0.21%) | 597 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 88.4 (0.57%) | 6123 (-15.43%) | 677 | 11.06 |
| 2023-11-24 | 87.9 (1.03%) | 7240 (45.69%) | 1219 | 16.84 |
| 2023-11-17 | 87.0 (2.23%) | 4969 (15.83%) | 681 | 13.7 |
| 2023-11-10 | 85.1 (0.71%) | 4290 (-31.49%) | 583 | 13.59 |
| 2023-11-03 | 84.5 (-0.47%) | 6262 (44.65%) | 1017 | 16.24 |
| 2023-10-27 | 84.9 (-1.28%) | 4329 (-53.65%) | 521 | 12.04 |
| 2023-10-20 | 86.0 (-3.26%) | 9340 (183.72%) | 2351 | 25.17 |
| 2023-10-13 | 88.9 (0.91%) | 3292 (-2.51%) | 516 | 15.67 |
| 2023-10-06 | 88.1 (0.11%) | 3376 (70.58%) | 541 | 16.02 |
| 2023-09-28 | 88.0 (0.34%) | 1979 (-60.65%) | 287 | 14.5 |
| 2023-09-22 | 87.7 (-1.9%) | 5029 (-8.96%) | 689 | 13.7 |
| 2023-09-15 | 89.4 (-0.78%) | 5525 (0.02%) | 558 | 10.1 |
| 2023-09-08 | 90.1 (-1.21%) | 5523 (19.73%) | 769 | 13.92 |
| 2023-09-01 | 91.2 (2.7%) | 4613 (44.46%) | 549 | 11.9 |
| 2023-08-25 | 88.8 (-0.78%) | 3193 (-35.53%) | 418 | 13.09 |
| 2023-08-18 | 89.5 (1.13%) | 4953 (-45.43%) | 789 | 15.93 |
| 2023-08-11 | 88.5 (-4.53%) | 9076 (-50.34%) | 1155 | 12.73 |
| 2023-08-04 | 92.7 (-5.5%) | 18278 (-29.35%) | 3840 | 21.01 |
| 2023-07-28 | 98.1 (4.14%) | 25871 (186.47%) | 6636 | 25.65 |
| 2023-07-21 | 94.2 (1.84%) | 9031 (59.29%) | 1546 | 17.12 |
| 2023-07-14 | 92.5 (-0.32%) | 5669 (-11.78%) | 682 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 92.8 (0.22%) | 6426 (2.19%) | 925 | 14.39 |
| 2023-06-30 | 92.6 (1.2%) | 6288 (56.51%) | 747 | 11.88 |
| 2023-06-21 | 91.5 (-1.61%) | 4018 (-60.19%) | 307 | 7.64 |
| 2023-06-16 | 93.0 (-1.06%) | 10094 (29.2%) | 898 | 8.9 |
| 2023-06-09 | 94.0 (-0.63%) | 7812 (-38.12%) | 537 | 6.87 |
| 2023-06-02 | 94.6 (-3.47%) | 12625 (87.97%) | 1014 | 8.03 |
| 2023-05-26 | 98.0 (1.66%) | 6716 (8.95%) | 1247 | 18.57 |
| 2023-05-19 | 96.4 (1.9%) | 6164 (4.33%) | 720 | 11.68 |
| 2023-05-12 | 94.6 (2.16%) | 5908 (-19.13%) | 1156 | 19.57 |
| 2023-05-05 | 92.6 (-2.01%) | 7306 (-65.44%) | 1374 | 18.81 |
| 2023-04-28 | 94.5 (-4.45%) | 21143 (61.26%) | 5236 | 24.76 |
| 2023-04-21 | 98.9 (1.02%) | 13111 (163.72%) | 2477 | 18.89 |
| 2023-04-14 | 97.9 (-0.91%) | 4971 (157.25%) | 855 | 17.2 |
| 2023-04-07 | 98.8 (-0.2%) | 1932 (-64.38%) | 351 | 18.17 |
| 2023-03-31 | 99.0 (0.0%) | 5426 (19.78%) | 801 | 14.76 |
| 2023-03-24 | 99.0 (3.77%) | 4530 (-33.95%) | 572 | 12.63 |
| 2023-03-17 | 95.4 (-2.25%) | 6859 (-23.34%) | 1162 | 16.94 |
| 2023-03-10 | 97.6 (-1.41%) | 8947 (79.15%) | 1522 | 17.01 |
| 2023-03-03 | 99.0 (1.02%) | 4994 (-14.14%) | 1282 | 25.67 |
| 2023-02-24 | 98.0 (-0.61%) | 5817 (-34.89%) | 941 | 16.18 |
| 2023-02-17 | 98.6 (-0.5%) | 8934 (12.44%) | 1605 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 99.1 (-4.71%) | 7945 (38.53%) | 1384 | 17.42 |
| 2023-02-03 | 104.0 (4.94%) | 5736 (527.82%) | 924 | 16.11 |
| 2023-01-17 | 99.1 (-0.4%) | 913 (-81.59%) | 233 | 25.52 |
| 2023-01-13 | 99.5 (3.11%) | 4962 (101.67%) | 1168 | 23.54 |
| 2023-01-06 | 96.5 (-1.53%) | 2460 (4.14%) | 553 | 22.48 |
| 2022-12-30 | 98.0 (-1.21%) | 2363 (-46.23%) | 464 | 19.64 |
| 2022-12-23 | 99.2 (-1.78%) | 4394 (-37.46%) | 722 | 16.43 |
| 2022-12-16 | 101.0 (0.0%) | 7027 (-59.24%) | 1551 | 22.07 |
| 2022-12-09 | 101.0 (-8.18%) | 17241 (55.31%) | 4670 | 27.09 |
| 2022-12-02 | 110.0 (4.27%) | 11101 (8.75%) | 1552 | 13.98 |
| 2022-11-25 | 105.5 (-2.31%) | 10207 (-40.55%) | 1426 | 13.97 |
| 2022-11-18 | 108.0 (5.37%) | 17171 (7.8%) | 2187 | 12.74 |
| 2022-11-11 | 102.5 (2.5%) | 15929 (-29.43%) | 3694 | 23.19 |
| 2022-11-04 | 100.0 (13.12%) | 22573 (832.49%) | 7320 | 32.43 |
| 2022-10-28 | 88.4 (0.57%) | 2420 (-17.81%) | 706 | 29.17 |
| 2022-10-21 | 87.9 (-3.51%) | 2945 (5.91%) | 730 | 24.79 |
| 2022-10-14 | 91.1 (-0.65%) | 2781 (-49.78%) | 604 | 21.72 |
| 2022-10-07 | 91.7 (5.52%) | 5538 (-1.06%) | 1566 | 28.28 |
| 2022-09-30 | 86.9 (-8.62%) | 5597 (14.82%) | 1223 | 21.85 |
| 2022-09-23 | 95.1 (0.11%) | 4875 (-41.96%) | 792 | 16.25 |
| 2022-09-16 | 95.0 (-0.31%) | 8400 (50.46%) | 1401 | 16.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 95.3 (2.14%) | 5582 (90.46%) | 1484 | 26.59 |
| 2022-09-02 | 93.3 (-0.53%) | 2931 (-23.9%) | 605 | 20.64 |
| 2022-08-26 | 93.8 (0.21%) | 3851 (-7.82%) | 767 | 19.92 |
| 2022-08-19 | 93.6 (-1.78%) | 4178 (-29.48%) | 1016 | 24.32 |
| 2022-08-12 | 95.3 (3.81%) | 5925 (-49.49%) | 1544 | 26.06 |
| 2022-08-05 | 91.8 (1.32%) | 11731 (127.38%) | 3073 | 26.2 |
| 2022-07-29 | 90.6 (4.62%) | 5159 (-41.53%) | 1249 | 24.21 |
| 2022-07-22 | 86.6 (5.61%) | 8824 (49.72%) | 1825 | 20.68 |
| 2022-07-15 | 82.0 (4.46%) | 5894 (-44.54%) | 1404 | 23.82 |
| 2022-07-08 | 78.5 (-4.27%) | 10628 (60.59%) | 2804 | 26.38 |
| 2022-07-01 | 82.0 (-8.07%) | 6618 (41.97%) | 999 | 15.1 |
| 2022-06-24 | 89.2 (-3.88%) | 4661 (-4.86%) | 786 | 16.86 |
| 2022-06-17 | 92.8 (-2.11%) | 4899 (32.96%) | 760 | 15.51 |
| 2022-06-10 | 94.8 (-1.25%) | 3685 (-70.87%) | 400 | 10.85 |
| 2022-06-02 | 96.0 (-3.23%) | 12653 (31.66%) | 1697 | 13.41 |
| 2022-05-27 | 99.2 (6.55%) | 9611 (87.19%) | 1393 | 14.49 |
| 2022-05-20 | 93.1 (1.53%) | 5134 (-31.11%) | 726 | 14.14 |
| 2022-05-13 | 91.7 (-3.27%) | 7452 (87.62%) | 1731 | 23.23 |
| 2022-05-06 | 94.8 (2.38%) | 3972 (-71.4%) | 510 | 12.84 |
| 2022-04-29 | 92.6 (-6.09%) | 13888 (32.68%) | 3127 | 22.52 |
| 2022-04-22 | 98.6 (2.71%) | 10467 (60.96%) | 1842 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 96.0 (-2.54%) | 6503 (-40.33%) | 1230 | 18.91 |
| 2022-04-08 | 98.5 (-2.48%) | 10899 (15.1%) | 2588 | 23.75 |
| 2022-04-01 | 101.0 (1.0%) | 9469 (-33.77%) | 1008 | 10.65 |
| 2022-03-25 | 100.0 (1.52%) | 14296 (5.12%) | 2772 | 19.39 |
| 2022-03-18 | 98.5 (4.23%) | 13600 (162.26%) | 1593 | 11.71 |
| 2022-03-11 | 94.5 (-1.56%) | 5185 (-18.38%) | 780 | 15.04 |
| 2022-03-04 | 96.0 (1.59%) | 6353 (-22.57%) | 1151 | 18.12 |
| 2022-02-25 | 94.5 (-0.63%) | 8205 (-46.96%) | 1216 | 14.82 |
| 2022-02-18 | 95.1 (-1.96%) | 15469 (-41.73%) | 2497 | 16.14 |
| 2022-02-11 | 97.0 (0.41%) | 26547 (569.7%) | 5828 | 21.95 |
| 2022-01-26 | 96.6 (-1.93%) | 3964 (-22.34%) | 831 | 20.96 |
| 2022-01-21 | 98.5 (-1.01%) | 5104 (-30.48%) | 777 | 15.22 |
| 2022-01-14 | 99.5 (-2.93%) | 7341 (-44.38%) | 1097 | 14.94 |
| 2022-01-07 | 102.5 (-1.91%) | 13199 (186.15%) | 3255 | 24.66 |
