| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.5 (3.47%) | 24865 (-41.58%) | 0 | 0 | 7.68% | 23.99% | 43.26% |
| 2026-06-02 | 74.9 (8.39%) | 42564 (1050.52%) | 21508 | 50.53 | 13.15% | 17.38% | 37.22% |
| 2026-06-01 | 69.1 (9.86%) | 3699 (31.79%) | 0 | 0.0 | 1.14% | 5.17% | 25.19% |
| 2026-05-29 | 62.9 (3.45%) | 2807 (-25.18%) | 755 | 26.9 | 0.87% | 5.51% | 26.32% |
| 2026-05-28 | 60.8 (-3.18%) | 3752 (8.6%) | 1210 | 32.25 | 1.16% | 5.97% | 26.42% |
| 2026-05-27 | 62.8 (-2.18%) | 3455 (14.76%) | 1010 | 29.23 | 1.07% | 5.54% | 26.16% |
| 2026-05-26 | 64.2 (-0.77%) | 3010 (-37.64%) | 892 | 29.63 | 0.93% | 5.36% | 25.73% |
| 2026-05-25 | 64.7 (3.69%) | 4827 (12.48%) | 1266 | 26.23 | 1.49% | 5.0% | 26.06% |
| 2026-05-22 | 62.4 (6.3%) | 4292 (82.69%) | 593 | 13.82 | 1.33% | 4.47% | 25.62% |
| 2026-05-21 | 58.7 (1.21%) | 2349 (-17.9%) | 562 | 23.93 | 0.73% | 4.36% | 26.95% |
| 2026-05-20 | 58.0 (2.84%) | 2861 (53.7%) | 817 | 28.56 | 0.88% | 5.23% | 30.41% |
| 2026-05-19 | 56.4 (0.71%) | 1861 (-40.28%) | 565 | 30.36 | 0.58% | 5.62% | 32.38% |
| 2026-05-18 | 56.0 (-1.75%) | 3117 (-20.05%) | 1090 | 34.97 | 0.96% | 6.46% | 32.71% |
| 2026-05-15 | 57.0 (-3.39%) | 3899 (-24.47%) | 1038 | 26.62 | 1.21% | 8.46% | 32.68% |
| 2026-05-14 | 59.0 (5.36%) | 5162 (25.24%) | 1445 | 27.99 | 1.6% | 8.8% | 32.22% |
| 2026-05-13 | 56.0 (-2.78%) | 4122 (-9.9%) | 726 | 17.61 | 1.28% | 8.44% | 31.43% |
| 2026-05-12 | 57.6 (-0.69%) | 4575 (-52.18%) | 1327 | 29.01 | 1.42% | 8.81% | 30.95% |
| 2026-05-11 | 58.0 (-8.23%) | 9567 (90.83%) | 1953 | 20.41 | 2.96% | 8.54% | 30.37% |
| 2026-05-08 | 63.2 (-4.82%) | 5013 (26.01%) | 1071 | 21.36 | 1.55% | 7.85% | 28.51% |
| 2026-05-07 | 66.4 (-2.5%) | 3978 (-25.49%) | 1103 | 27.73 | 1.23% | 7.27% | 28.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.1 (-0.58%) | 5339 (44.2%) | 2505 | 46.92 | 1.65% | 6.95% | 28.41% |
| 2026-05-05 | 68.5 (0.88%) | 3702 (-49.5%) | 1083 | 29.25 | 1.15% | 5.93% | 27.78% |
| 2026-05-04 | 67.9 (3.19%) | 7332 (133.18%) | 2663 | 36.32 | 2.27% | 6.04% | 26.96% |
| 2026-04-30 | 65.8 (3.3%) | 3144 (7.6%) | 1082 | 34.41 | 0.97% | 4.82% | 25.2% |
| 2026-04-29 | 63.7 (-1.24%) | 2922 (42.5%) | 813 | 27.82 | 0.9% | 6.51% | 25.04% |
| 2026-04-28 | 64.5 (-1.38%) | 2050 (-49.55%) | 657 | 32.05 | 0.63% | 9.8% | 25.12% |
| 2026-04-27 | 65.4 (-1.21%) | 4064 (19.41%) | 1538 | 37.84 | 1.26% | 12.01% | 25.47% |
| 2026-04-24 | 66.2 (-0.15%) | 3403 (-60.44%) | 1499 | 44.05 | 1.05% | 11.67% | 24.74% |
| 2026-04-23 | 66.3 (-5.29%) | 8605 (-36.46%) | 3523 | 40.94 | 2.66% | 11.55% | 24.39% |
| 2026-04-22 | 70.0 (4.32%) | 13542 (47.21%) | 5607 | 41.4 | 4.19% | 9.63% | 23.37% |
| 2026-04-21 | 67.1 (3.23%) | 9199 (211.03%) | 3479 | 37.82 | 2.85% | 6.25% | 21.27% |
| 2026-04-20 | 65.0 (0.46%) | 2957 (-1.64%) | 896 | 30.3 | 0.92% | 4.2% | 19.68% |
| 2026-04-17 | 64.7 (1.73%) | 3007 (25.53%) | 810 | 26.94 | 0.93% | 4.12% | 19.15% |
| 2026-04-16 | 63.6 (3.75%) | 2395 (-9.08%) | 662 | 27.64 | 0.74% | 4.29% | 18.59% |
| 2026-04-15 | 61.3 (-0.65%) | 2634 (2.95%) | 704 | 26.73 | 0.82% | 4.87% | 18.28% |
| 2026-04-14 | 61.7 (-1.91%) | 2559 (-5.28%) | 646 | 25.24 | 0.79% | 5.42% | 17.99% |
| 2026-04-13 | 62.9 (-2.48%) | 2701 (-24.18%) | 818 | 30.29 | 0.84% | 5.64% | 18.0% |
| 2026-04-10 | 64.5 (-1.98%) | 3563 (-16.88%) | 1177 | 33.03 | 1.1% | 5.14% | 18.17% |
| 2026-04-09 | 65.8 (2.65%) | 4287 (-2.42%) | 1148 | 26.78 | 1.33% | 4.55% | 18.75% |
| 2026-04-08 | 64.1 (3.89%) | 4393 (33.42%) | 1092 | 24.86 | 1.36% | 4.03% | 18.22% |
| 2026-04-07 | 61.7 (4.22%) | 3292 (209.5%) | 1538 | 46.72 | 1.02% | 3.66% | 17.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.2 (1.2%) | 1063 (-36.05%) | 383 | 36.03 | 0.33% | 3.62% | 16.85% |
| 2026-04-01 | 58.5 (2.27%) | 1663 (-36.23%) | 435 | 26.16 | 0.51% | 3.82% | 16.93% |
| 2026-03-31 | 57.2 (-4.51%) | 2608 (-18.65%) | 1172 | 44.94 | 0.81% | 4.01% | 17.53% |
| 2026-03-30 | 59.9 (-5.67%) | 3206 (1.15%) | 895 | 27.92 | 0.99% | 4.85% | 17.48% |
| 2026-03-27 | 63.5 (3.76%) | 3170 (86.58%) | 747 | 23.56 | 0.98% | 5.95% | 17.17% |
| 2026-03-26 | 61.2 (-0.65%) | 1699 (-25.44%) | 436 | 25.66 | 0.53% | 6.22% | 16.84% |
| 2026-03-25 | 61.6 (3.01%) | 2278 (-57.11%) | 509 | 22.34 | 0.71% | 6.08% | 17.11% |
| 2026-03-24 | 59.8 (-4.32%) | 5313 (-21.34%) | 1627 | 30.62 | 1.64% | 5.74% | 17.67% |
| 2026-03-23 | 62.5 (3.65%) | 6755 (66.08%) | 1905 | 28.2 | 2.09% | 4.53% | 17.07% |
| 2026-03-20 | 60.3 (5.24%) | 4067 (229.29%) | 1206 | 29.65 | 1.26% | 2.96% | 15.58% |
| 2026-03-19 | 57.3 (0.0%) | 1235 (4.02%) | 333 | 26.96 | 0.38% | 2.51% | 15.61% |
| 2026-03-18 | 57.3 (1.42%) | 1187 (-15.52%) | 291 | 24.52 | 0.37% | 3.13% | 15.61% |
| 2026-03-17 | 56.5 (1.25%) | 1405 (-16.54%) | 337 | 23.99 | 0.43% | 4.45% | 16.04% |
| 2026-03-16 | 55.8 (1.27%) | 1684 (-34.83%) | 565 | 33.55 | 0.52% | 4.81% | 16.49% |
| 2026-03-13 | 55.1 (1.85%) | 2584 (-20.56%) | 688 | 26.63 | 0.8% | 5.02% | 17.56% |
| 2026-03-12 | 54.1 (0.74%) | 3253 (-40.35%) | 973 | 29.91 | 1.01% | 4.5% | 17.15% |
| 2026-03-11 | 53.7 (-1.83%) | 5454 (113.55%) | 1483 | 27.19 | 1.69% | 3.9% | 16.61% |
| 2026-03-10 | 54.7 (-1.8%) | 2553 (6.81%) | 836 | 32.75 | 0.79% | 3.33% | 15.54% |
| 2026-03-09 | 55.7 (-5.91%) | 2391 (169.85%) | 752 | 31.45 | 0.74% | 3.29% | 15.43% |
| 2026-03-06 | 59.2 (2.78%) | 886 (-33.29%) | 260 | 29.35 | 0.27% | 3.24% | 15.23% |
| 2026-03-05 | 57.6 (2.86%) | 1328 (-63.11%) | 397 | 29.89 | 0.41% | 3.62% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.0 (-8.2%) | 3600 (47.91%) | 750 | 20.83 | 1.11% | 4.0% | 15.69% |
| 2026-03-03 | 61.0 (-2.56%) | 2434 (9.69%) | 832 | 34.18 | 0.75% | 4.14% | 15.66% |
| 2026-03-02 | 62.6 (-3.25%) | 2219 (5.56%) | 685 | 30.87 | 0.69% | 4.44% | 15.45% |
| 2026-02-26 | 64.7 (-1.37%) | 2102 (-17.79%) | 559 | 26.59 | 0.65% | 4.35% | 15.3% |
| 2026-02-25 | 65.6 (0.31%) | 2557 (-37.32%) | 861 | 33.67 | 0.79% | 4.99% | 15.15% |
| 2026-02-24 | 65.4 (3.65%) | 4080 (20.37%) | 1211 | 29.68 | 1.26% | 4.58% | 15.12% |
| 2026-02-23 | 63.1 (3.61%) | 3389 (75.24%) | 1045 | 30.84 | 1.05% | 4.12% | 14.25% |
| 2026-02-11 | 60.9 (-0.81%) | 1934 (-53.64%) | 730 | 37.75 | 0.6% | 3.95% | 13.52% |
| 2026-02-10 | 61.4 (4.6%) | 4172 (237.0%) | 1097 | 26.29 | 1.29% | 4.95% | 13.25% |
| 2026-02-09 | 58.7 (0.51%) | 1238 (-51.74%) | 450 | 36.35 | 0.38% | 4.05% | 12.37% |
| 2026-02-06 | 58.4 (-1.85%) | 2565 (-10.21%) | 1178 | 45.93 | 0.79% | 4.13% | 12.74% |
| 2026-02-05 | 59.5 (-4.03%) | 2857 (-44.65%) | 677 | 23.7 | 0.88% | 3.95% | 12.2% |
| 2026-02-04 | 62.0 (4.73%) | 5162 (312.1%) | 1767 | 34.23 | 1.6% | 3.75% | 11.95% |
| 2026-02-03 | 59.2 (2.6%) | 1252 (-16.54%) | 453 | 36.18 | 0.39% | 2.69% | 10.9% |
| 2026-02-02 | 57.7 (-3.19%) | 1500 (-24.28%) | 444 | 29.6 | 0.46% | 2.81% | 11.04% |
| 2026-01-30 | 59.6 (0.85%) | 1982 (-10.67%) | 684 | 34.51 | 0.61% | 2.98% | 10.98% |
| 2026-01-29 | 59.1 (-2.8%) | 2219 (27.04%) | 581 | 26.18 | 0.69% | 3.46% | 10.74% |
| 2026-01-28 | 60.8 (-0.16%) | 1746 (6.77%) | 532 | 30.47 | 0.54% | 3.31% | 10.53% |
| 2026-01-27 | 60.9 (0.5%) | 1635 (-19.9%) | 448 | 27.4 | 0.51% | 3.31% | 10.29% |
| 2026-01-26 | 60.6 (0.17%) | 2042 (-42.22%) | 617 | 30.22 | 0.63% | 3.3% | 10.29% |
| 2026-01-23 | 60.5 (2.37%) | 3535 (103.78%) | 1001 | 28.32 | 1.09% | 3.43% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.1 (1.9%) | 1734 (-0.02%) | 373 | 21.51 | 0.54% | 2.73% | 11.5% |
| 2026-01-21 | 58.0 (0.69%) | 1735 (7.49%) | 515 | 29.68 | 0.54% | 2.51% | 11.26% |
| 2026-01-20 | 57.6 (-1.71%) | 1614 (-34.44%) | 394 | 24.41 | 0.5% | 2.3% | 11.25% |
| 2026-01-19 | 58.6 (-0.68%) | 2462 (94.32%) | 989 | 40.17 | 0.76% | 2.21% | 10.97% |
| 2026-01-16 | 59.0 (0.68%) | 1267 (21.09%) | 334 | 26.36 | 0.39% | 2.21% | 10.41% |
| 2026-01-15 | 58.6 (0.17%) | 1046 (-0.82%) | 361 | 34.51 | 0.32% | 2.07% | 10.27% |
| 2026-01-14 | 58.5 (0.86%) | 1055 (-20.02%) | 229 | 21.71 | 0.33% | 2.38% | 10.31% |
| 2026-01-13 | 58.0 (-3.33%) | 1319 (-46.23%) | 382 | 28.96 | 0.41% | 2.6% | 10.17% |
| 2026-01-12 | 60.0 (6.01%) | 2453 (203.97%) | 364 | 14.84 | 0.76% | 2.72% | 10.15% |
| 2026-01-09 | 56.6 (1.43%) | 807 (-60.51%) | 289 | 35.81 | 0.25% | 2.36% | 9.87% |
| 2026-01-08 | 55.8 (-4.45%) | 2044 (14.41%) | 383 | 18.74 | 0.63% | 2.49% | 10.0% |
| 2026-01-07 | 58.4 (3.18%) | 1786 (5.64%) | 654 | 36.62 | 0.55% | 2.33% | 9.85% |
| 2026-01-06 | 56.6 (-2.41%) | 1691 (30.5%) | 505 | 29.86 | 0.52% | 2.08% | 9.76% |
| 2026-01-05 | 58.0 (-1.53%) | 1296 (5.56%) | 292 | 22.53 | 0.4% | 2.06% | 9.47% |
| 2026-01-02 | 58.9 (-0.17%) | 1227 (-19.85%) | 341 | 27.79 | 0.38% | 2.68% | 9.38% |
| 2025-12-31 | 59.0 (-1.5%) | 1531 (58.16%) | 515 | 33.64 | 0.47% | 4.21% | 9.87% |
| 2025-12-30 | 59.9 (-1.16%) | 968 (-40.32%) | 251 | 25.93 | 0.3% | 4.03% | 9.81% |
| 2025-12-29 | 60.6 (-0.33%) | 1623 (-51.19%) | 598 | 36.85 | 0.5% | 4.27% | 10.22% |
| 2025-12-26 | 60.8 (0.33%) | 3325 (-46.07%) | 1309 | 39.37 | 1.03% | 3.98% | 10.37% |
| 2025-12-24 | 60.6 (4.84%) | 6165 (544.38%) | 2951 | 47.87 | 1.91% | 3.16% | 9.65% |
| 2025-12-23 | 57.8 (-0.17%) | 956 (-44.35%) | 307 | 32.11 | 0.3% | 1.5% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.9 (3.39%) | 1719 (143.07%) | 502 | 29.2 | 0.53% | 1.57% | 8.17% |
| 2025-12-19 | 56.0 (1.63%) | 707 (8.49%) | 211 | 29.84 | 0.22% | 1.23% | 8.02% |
| 2025-12-18 | 55.1 (-0.72%) | 651 (-19.33%) | 217 | 33.33 | 0.2% | 1.39% | 8.18% |
| 2025-12-17 | 55.5 (-0.89%) | 808 (-31.32%) | 265 | 32.8 | 0.25% | 1.67% | 8.53% |
| 2025-12-16 | 56.0 (-2.27%) | 1176 (89.99%) | 340 | 28.91 | 0.36% | 1.8% | 8.96% |
| 2025-12-15 | 57.3 (-1.04%) | 619 (-50.18%) | 195 | 31.5 | 0.19% | 1.92% | 9.06% |
| 2025-12-12 | 57.9 (-1.36%) | 1243 (-18.92%) | 435 | 35.0 | 0.38% | 2.19% | 9.52% |
| 2025-12-11 | 58.7 (-0.51%) | 1533 (22.8%) | 442 | 28.83 | 0.47% | 2.04% | 9.62% |
| 2025-12-10 | 59.0 (0.51%) | 1248 (-19.11%) | 293 | 23.48 | 0.39% | 1.88% | 9.69% |
| 2025-12-09 | 58.7 (1.03%) | 1544 (3.1%) | 306 | 19.82 | 0.48% | 2.36% | 9.95% |
| 2025-12-08 | 58.1 (0.52%) | 1497 (93.36%) | 319 | 21.31 | 0.46% | 2.29% | 10.29% |
| 2025-12-05 | 57.8 (0.0%) | 774 (-22.58%) | 254 | 32.82 | 0.24% | 2.54% | 11.58% |
| 2025-12-04 | 57.8 (-0.17%) | 1000 (-64.33%) | 269 | 26.9 | 0.31% | 2.95% | 14.15% |
| 2025-12-03 | 57.9 (3.76%) | 2804 (111.42%) | 683 | 24.36 | 0.87% | 2.95% | 14.12% |
| 2025-12-02 | 55.8 (2.2%) | 1326 (-42.79%) | 329 | 24.81 | 0.41% | 2.47% | 13.68% |
| 2025-12-01 | 54.6 (-1.8%) | 2319 (11.23%) | 445 | 19.19 | 0.72% | 2.4% | 13.57% |
| 2025-11-28 | 55.6 (4.32%) | 2084 (108.86%) | 468 | 22.46 | 0.65% | 2.07% | 13.34% |
| 2025-11-27 | 53.3 (0.76%) | 998 (-20.5%) | 172 | 17.23 | 0.31% | 1.8% | 13.08% |
| 2025-11-26 | 52.9 (4.34%) | 1255 (15.55%) | 244 | 19.44 | 0.39% | 2.04% | 13.15% |
| 2025-11-25 | 50.7 (2.11%) | 1086 (-13.28%) | 210 | 19.34 | 0.34% | 2.33% | 13.04% |
| 2025-11-24 | 49.65 (0.71%) | 1252 (3.04%) | 181 | 14.46 | 0.39% | 2.46% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.3 (-1.4%) | 1215 (-31.71%) | 293 | 24.12 | 0.38% | 2.73% | 13.2% |
| 2025-11-20 | 50.0 (1.73%) | 1780 (-18.41%) | 379 | 21.29 | 0.55% | 2.83% | 13.79% |
| 2025-11-19 | 49.15 (-2.48%) | 2182 (43.25%) | 456 | 20.9 | 0.68% | 2.83% | 13.81% |
| 2025-11-18 | 50.4 (-1.56%) | 1523 (-27.78%) | 286 | 18.78 | 0.47% | 2.8% | 14.34% |
| 2025-11-17 | 51.2 (-3.21%) | 2109 (34.96%) | 460 | 21.81 | 0.65% | 3.14% | 14.3% |
| 2025-11-14 | 52.9 (-1.49%) | 1562 (-11.31%) | 452 | 28.94 | 0.48% | 4.24% | 13.94% |
| 2025-11-13 | 53.7 (1.9%) | 1762 (-15.3%) | 549 | 31.16 | 0.55% | 6.57% | 13.83% |
| 2025-11-12 | 52.7 (-0.38%) | 2080 (-20.75%) | 575 | 27.64 | 0.64% | 6.3% | 14.12% |
| 2025-11-11 | 52.9 (-0.38%) | 2625 (-53.67%) | 715 | 27.24 | 0.81% | 6.09% | 14.38% |
| 2025-11-10 | 53.1 (-6.35%) | 5667 (-37.64%) | 1469 | 25.92 | 1.75% | 5.57% | 14.3% |
| 2025-11-07 | 56.7 (-10.0%) | 9087 (896.14%) | 1375 | 15.13 | 2.81% | 4.31% | 14.27% |
| 2025-11-06 | 63.0 (0.48%) | 912 (-34.58%) | 244 | 26.75 | 0.28% | 1.88% | 11.94% |
| 2025-11-05 | 62.7 (0.32%) | 1394 (47.82%) | 511 | 36.66 | 0.43% | 1.98% | 12.16% |
| 2025-11-04 | 62.5 (-2.19%) | 943 (-40.95%) | 249 | 26.41 | 0.29% | 1.83% | 12.06% |
| 2025-11-03 | 63.9 (1.11%) | 1597 (29.29%) | 549 | 34.38 | 0.49% | 1.91% | 12.21% |
| 2025-10-31 | 63.2 (-0.16%) | 1235 (1.9%) | 395 | 31.98 | 0.38% | 1.92% | 12.0% |
| 2025-10-30 | 63.3 (-2.91%) | 1212 (32.79%) | 238 | 19.64 | 0.38% | 2.51% | 11.97% |
| 2025-10-29 | 65.2 (0.31%) | 913 (-24.93%) | 202 | 22.12 | 0.28% | 2.71% | 12.58% |
| 2025-10-28 | 65.0 (-1.52%) | 1216 (-25.83%) | 365 | 30.02 | 0.38% | 3.62% | 12.76% |
| 2025-10-27 | 66.0 (0.0%) | 1640 (-47.66%) | 508 | 30.98 | 0.51% | 3.68% | 13.05% |
| 2025-10-23 | 66.0 (1.07%) | 3133 (70.09%) | 993 | 31.69 | 0.97% | 3.47% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.3 (0.62%) | 1842 (-52.56%) | 612 | 33.22 | 0.57% | 2.87% | 13.63% |
| 2025-10-21 | 64.9 (5.02%) | 3882 (177.51%) | 1210 | 31.17 | 1.2% | 3.14% | 14.33% |
| 2025-10-20 | 61.8 (-0.48%) | 1399 (45.65%) | 518 | 37.03 | 0.43% | 2.84% | 13.99% |
| 2025-10-17 | 62.1 (-1.11%) | 960 (-19.44%) | 337 | 35.1 | 0.3% | 3.14% | 15.65% |
| 2025-10-16 | 62.8 (1.45%) | 1192 (-56.03%) | 164 | 13.76 | 0.37% | 4.56% | 15.73% |
| 2025-10-15 | 61.9 (-1.28%) | 2712 (-6.59%) | 991 | 36.54 | 0.84% | 4.67% | 15.72% |
| 2025-10-14 | 62.7 (-5.14%) | 2903 (22.4%) | 777 | 26.77 | 0.9% | 4.34% | 15.39% |
| 2025-10-13 | 66.1 (-0.75%) | 2371 (-57.34%) | 953 | 40.19 | 0.73% | 3.77% | 15.7% |
| 2025-10-09 | 66.6 (4.88%) | 5560 (257.56%) | 1533 | 27.57 | 1.72% | 3.48% | 15.55% |
| 2025-10-08 | 63.5 (2.09%) | 1555 (-4.57%) | 325 | 20.9 | 0.48% | 2.04% | 14.52% |
| 2025-10-07 | 62.2 (2.13%) | 1629 (50.71%) | 348 | 21.36 | 0.5% | 1.91% | 14.42% |
| 2025-10-03 | 60.9 (-1.14%) | 1081 (-24.04%) | 255 | 23.59 | 0.33% | 2.39% | 14.32% |
| 2025-10-02 | 61.6 (-0.65%) | 1423 (56.9%) | 374 | 26.28 | 0.44% | 2.52% | 14.7% |
| 2025-10-01 | 62.0 (-0.48%) | 907 (-20.02%) | 201 | 22.16 | 0.28% | 2.75% | 14.64% |
| 2025-09-30 | 62.3 (0.32%) | 1134 (-64.43%) | 396 | 34.92 | 0.35% | 3.22% | 15.06% |
| 2025-09-26 | 62.1 (-4.31%) | 3189 (113.04%) | 485 | 15.21 | 0.99% | 4.17% | 15.72% |
| 2025-09-25 | 64.9 (-2.26%) | 1497 (-31.15%) | 338 | 22.58 | 0.46% | 4.46% | 15.41% |
| 2025-09-24 | 66.4 (-0.6%) | 2174 (-9.79%) | 780 | 35.88 | 0.67% | 4.86% | 16.27% |
| 2025-09-23 | 66.8 (-1.18%) | 2410 (-42.71%) | 897 | 37.22 | 0.75% | 6.28% | 17.92% |
| 2025-09-22 | 67.6 (0.15%) | 4207 (2.42%) | 1504 | 35.75 | 1.3% | 5.91% | 18.22% |
| 2025-09-19 | 67.5 (2.12%) | 4108 (46.67%) | 1180 | 28.72 | 1.27% | 4.96% | 18.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.1 (2.48%) | 2801 (-58.53%) | 944 | 33.7 | 0.87% | 4.2% | 17.44% |
| 2025-09-17 | 64.5 (0.31%) | 6754 (456.55%) | 3389 | 50.18 | 2.09% | 4.55% | 16.98% |
| 2025-09-16 | 64.3 (0.31%) | 1213 (4.73%) | 348 | 28.69 | 0.38% | 3.04% | 15.89% |
| 2025-09-15 | 64.1 (-1.69%) | 1158 (-29.71%) | 299 | 25.82 | 0.36% | 3.35% | 16.33% |
| 2025-09-12 | 65.2 (0.15%) | 1648 (-57.96%) | 513 | 31.13 | 0.51% | 3.38% | 17.53% |
| 2025-09-11 | 65.1 (1.88%) | 3921 (108.75%) | 1347 | 34.35 | 1.21% | 3.27% | 17.79% |
| 2025-09-10 | 63.9 (1.59%) | 1878 (-15.46%) | 475 | 25.29 | 0.58% | 2.77% | 17.73% |
| 2025-09-09 | 62.9 (-2.93%) | 2222 (77.9%) | 347 | 15.62 | 0.69% | 2.57% | 18.2% |
| 2025-09-08 | 64.8 (-0.31%) | 1249 (-4.32%) | 427 | 34.19 | 0.39% | 2.59% | 18.12% |
| 2025-09-05 | 65.0 (0.0%) | 1305 (-43.38%) | 430 | 32.95 | 0.4% | 3.21% | 18.73% |
| 2025-09-04 | 65.0 (1.09%) | 2305 (87.43%) | 631 | 27.38 | 0.71% | 3.48% | 19.18% |
| 2025-09-03 | 64.3 (0.16%) | 1230 (-45.76%) | 327 | 26.59 | 0.38% | 4.1% | 19.07% |
| 2025-09-02 | 64.2 (-3.31%) | 2267 (-30.39%) | 621 | 27.39 | 0.7% | 6.03% | 19.4% |
| 2025-09-01 | 66.4 (-2.35%) | 3258 (49.7%) | 1292 | 39.66 | 1.01% | 6.38% | 19.77% |
| 2025-08-29 | 68.0 (0.0%) | 2176 (-49.43%) | 588 | 27.02 | 0.67% | 6.46% | 20.7% |
| 2025-08-28 | 68.0 (-0.44%) | 4303 (-42.5%) | 1411 | 32.79 | 1.33% | 6.49% | 24.33% |
| 2025-08-27 | 68.3 (3.64%) | 7484 (120.9%) | 2458 | 32.84 | 2.32% | 5.56% | 24.06% |
| 2025-08-26 | 65.9 (1.23%) | 3387 (-3.97%) | 999 | 29.5 | 1.05% | 4.25% | 22.82% |
| 2025-08-25 | 65.1 (4.49%) | 3527 (55.98%) | 521 | 14.77 | 1.09% | 4.01% | 24.49% |
| 2025-08-22 | 62.3 (-0.95%) | 2261 (72.17%) | 454 | 20.08 | 0.7% | 4.48% | 27.1% |
| 2025-08-21 | 62.9 (1.45%) | 1313 (-59.36%) | 214 | 16.3 | 0.41% | 4.55% | 31.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.0 (-2.21%) | 3232 (23.01%) | 847 | 26.21 | 1.0% | 5.3% | 32.63% |
| 2025-08-19 | 63.4 (-2.91%) | 2628 (-47.92%) | 633 | 24.09 | 0.81% | 5.35% | 33.66% |
| 2025-08-18 | 65.3 (3.49%) | 5046 (103.03%) | 1548 | 30.68 | 1.56% | 5.15% | 34.6% |
| 2025-08-15 | 63.1 (-0.63%) | 2485 (-33.37%) | 784 | 31.55 | 0.77% | 4.58% | 34.32% |
| 2025-08-14 | 63.5 (-0.47%) | 3730 (9.43%) | 1460 | 39.14 | 1.15% | 4.66% | 34.67% |
| 2025-08-13 | 63.8 (-0.78%) | 3408 (73.49%) | 972 | 28.52 | 1.05% | 4.12% | 34.42% |
| 2025-08-12 | 64.3 (0.31%) | 1964 (-39.1%) | 626 | 31.87 | 0.61% | 3.77% | 35.08% |
| 2025-08-11 | 64.1 (4.06%) | 3226 (17.46%) | 820 | 25.42 | 1.0% | 4.23% | 36.56% |
| 2025-08-08 | 61.6 (-1.6%) | 2746 (39.55%) | 644 | 23.45 | 0.85% | 5.17% | 36.76% |
| 2025-08-07 | 62.6 (-0.32%) | 1968 (-13.28%) | 801 | 40.7 | 0.61% | 8.63% | 38.11% |
| 2025-08-06 | 62.8 (-0.63%) | 2269 (-34.44%) | 783 | 34.51 | 0.7% | 9.08% | 42.15% |
| 2025-08-05 | 63.2 (-2.02%) | 3461 (-44.87%) | 1012 | 29.24 | 1.07% | 9.46% | 44.09% |
| 2025-08-04 | 64.5 (2.71%) | 6279 (-54.82%) | 2849 | 45.37 | 1.94% | 11.1% | 43.44% |
| 2025-08-01 | 62.8 (-4.12%) | 13897 (304.89%) | 6914 | 49.75 | 4.3% | 12.86% | 42.4% |
| 2025-07-31 | 65.5 (-1.8%) | 3432 (-1.67%) | 1276 | 37.18 | 1.06% | 13.72% | 39.23% |
| 2025-07-30 | 66.7 (-0.6%) | 3490 (-60.24%) | 1561 | 44.73 | 1.08% | 14.13% | 40.25% |
| 2025-07-29 | 67.1 (0.0%) | 8780 (-26.61%) | 4476 | 50.98 | 2.72% | 15.08% | 44.83% |
| 2025-07-28 | 67.1 (0.6%) | 11964 (-28.19%) | 6112 | 51.09 | 3.7% | 14.12% | 46.84% |
| 2025-07-25 | 66.7 (1.52%) | 16661 (249.26%) | 8736 | 52.43 | 5.16% | 11.7% | 44.14% |
| 2025-07-24 | 65.7 (1.39%) | 4770 (-27.38%) | 1727 | 36.21 | 1.48% | 7.67% | 40.54% |
| 2025-07-23 | 64.8 (4.01%) | 6569 (15.58%) | 2633 | 40.08 | 2.03% | 7.09% | 43.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.3 (-1.74%) | 5683 (37.61%) | 2234 | 39.31 | 1.76% | 6.77% | 43.33% |
| 2025-07-21 | 63.4 (-1.25%) | 4130 (13.73%) | 1581 | 38.28 | 1.28% | 7.1% | 46.08% |
| 2025-07-18 | 64.2 (-0.16%) | 3631 (25.45%) | 1322 | 36.41 | 1.12% | 7.02% | 45.11% |
| 2025-07-17 | 64.3 (0.47%) | 2895 (-47.87%) | 1117 | 38.58 | 0.9% | 8.1% | 44.24% |
| 2025-07-16 | 64.0 (-1.08%) | 5553 (-17.69%) | 2312 | 41.64 | 1.72% | 11.85% | 43.6% |
| 2025-07-15 | 64.7 (4.69%) | 6746 (74.06%) | 3131 | 46.41 | 2.09% | 12.77% | 42.21% |
| 2025-07-14 | 61.8 (-2.37%) | 3876 (-45.5%) | 1886 | 48.66 | 1.2% | 11.11% | 40.37% |
| 2025-07-11 | 63.3 (-1.86%) | 7112 (-52.63%) | 3519 | 49.48 | 2.2% | 10.81% | 39.4% |
| 2025-07-10 | 64.5 (4.03%) | 15015 (76.02%) | 8337 | 55.52 | 4.65% | 9.75% | 37.52% |
| 2025-07-09 | 62.0 (7.27%) | 8530 (516.33%) | 3682 | 43.17 | 2.64% | 7.18% | 33.16% |
| 2025-07-08 | 57.8 (-0.86%) | 1384 (-52.45%) | 549 | 39.67 | 0.43% | 10.2% | 30.83% |
| 2025-07-07 | 58.3 (-1.85%) | 2910 (-20.43%) | 1230 | 42.27 | 0.9% | 14.5% | 30.7% |
| 2025-07-04 | 59.4 (-1.98%) | 3658 (-45.59%) | 1644 | 44.94 | 1.13% | 14.6% | 30.04% |
| 2025-07-03 | 60.6 (-2.42%) | 6722 (-63.27%) | 3268 | 48.62 | 2.08% | 15.02% | 29.13% |
| 2025-07-02 | 62.1 (2.48%) | 18304 (19.87%) | 10503 | 57.38 | 5.66% | 17.66% | 27.27% |
| 2025-07-01 | 60.6 (7.83%) | 15270 (371.86%) | 8624 | 56.48 | 4.72% | 13.58% | 21.97% |
| 2025-06-30 | 56.2 (0.36%) | 3236 (-35.49%) | 1475 | 45.58 | 1.0% | 13.37% | 17.57% |
| 2025-06-27 | 56.0 (-0.18%) | 5016 (-67.12%) | 2754 | 54.9 | 1.55% | 12.67% | 16.9% |
| 2025-06-26 | 56.1 (6.05%) | 15255 (198.3%) | 9130 | 59.85 | 4.72% | 11.37% | 15.66% |
| 2025-06-25 | 52.9 (9.87%) | 5114 (-64.92%) | 1942 | 37.97 | 1.58% | 6.91% | 11.27% |
| 2025-06-24 | 48.15 (-3.7%) | 14580 (1380.2%) | 4839 | 33.19 | 4.51% | 5.65% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.0 (-0.2%) | 985 (21.78%) | 295 | 29.95 | 0.3% | 1.39% | 5.8% |
| 2025-06-20 | 50.1 (-0.6%) | 808 (-4.25%) | 217 | 26.86 | 0.25% | 1.32% | 5.76% |
| 2025-06-19 | 50.4 (-2.7%) | 844 (-19.0%) | 98 | 11.61 | 0.26% | 1.39% | 5.83% |
| 2025-06-18 | 51.8 (0.19%) | 1042 (27.94%) | 228 | 21.88 | 0.32% | 1.41% | 5.92% |
| 2025-06-17 | 51.7 (-0.19%) | 815 (9.3%) | 260 | 31.9 | 0.25% | 1.39% | 6.1% |
| 2025-06-16 | 51.8 (0.19%) | 745 (-27.83%) | 284 | 38.12 | 0.23% | 1.45% | 6.13% |
| 2025-06-13 | 51.7 (-3.36%) | 1033 (11.69%) | 192 | 18.59 | 0.32% | 1.45% | 6.19% |
| 2025-06-12 | 53.5 (0.75%) | 925 (-5.1%) | 322 | 34.81 | 0.29% | 1.35% | 6.54% |
| 2025-06-11 | 53.1 (0.76%) | 974 (-1.92%) | 277 | 28.44 | 0.3% | 1.29% | 6.69% |
| 2025-06-10 | 52.7 (1.74%) | 993 (28.49%) | 371 | 37.36 | 0.31% | 1.35% | 6.92% |
| 2025-06-09 | 51.8 (-0.19%) | 773 (11.56%) | 225 | 29.11 | 0.24% | 1.37% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.5 (23.21%) | 71129 (298.42%) | 21508 | 30.24 |
| 2026-05-29 | 62.9 (0.8%) | 17852 (23.27%) | 5133 | 28.75 |
| 2026-05-22 | 62.4 (9.47%) | 14483 (-47.0%) | 3627 | 25.04 |
| 2026-05-15 | 57.0 (-9.81%) | 27326 (7.73%) | 6489 | 23.75 |
| 2026-05-08 | 63.2 (-3.95%) | 25366 (108.23%) | 8425 | 33.21 |
| 2026-04-30 | 65.8 (-0.6%) | 12182 (-67.69%) | 4090 | 33.57 |
| 2026-04-24 | 66.2 (2.32%) | 37708 (183.55%) | 15004 | 39.79 |
| 2026-04-17 | 64.7 (0.31%) | 13298 (-14.41%) | 3640 | 27.37 |
| 2026-04-10 | 64.5 (8.95%) | 15536 (81.88%) | 4955 | 31.89 |
| 2026-04-02 | 59.2 (-6.77%) | 8542 (-55.55%) | 2885 | 33.77 |
| 2026-03-27 | 63.5 (5.31%) | 19217 (100.58%) | 5224 | 27.18 |
| 2026-03-20 | 60.3 (9.44%) | 9581 (-40.99%) | 2732 | 28.51 |
| 2026-03-13 | 55.1 (-6.93%) | 16237 (55.11%) | 4732 | 29.14 |
| 2026-03-06 | 59.2 (-8.5%) | 10468 (-13.7%) | 2924 | 27.93 |
| 2026-02-26 | 64.7 (6.24%) | 12129 (65.14%) | 3676 | 30.31 |
| 2026-02-11 | 60.9 (4.28%) | 7345 (-44.93%) | 2277 | 31.0 |
| 2026-02-06 | 58.4 (-2.01%) | 13338 (38.57%) | 4519 | 33.88 |
| 2026-01-30 | 59.6 (-1.49%) | 9626 (-13.13%) | 2862 | 29.73 |
| 2026-01-23 | 60.5 (2.54%) | 11081 (55.17%) | 3272 | 29.53 |
| 2026-01-16 | 59.0 (4.24%) | 7141 (-6.35%) | 1670 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.6 (-3.9%) | 7625 (521.05%) | 2123 | 27.84 |
| 2026-01-02 | 58.9 (-3.12%) | 1227 (-89.91%) | 341 | 27.79 |
| 2025-12-26 | 60.8 (8.57%) | 12166 (206.94%) | 5069 | 41.67 |
| 2025-12-19 | 56.0 (-3.28%) | 3964 (-43.91%) | 1228 | 30.98 |
| 2025-12-12 | 57.9 (0.17%) | 7067 (-14.07%) | 1795 | 25.4 |
| 2025-12-05 | 57.8 (3.96%) | 8225 (23.16%) | 1980 | 24.07 |
| 2025-11-28 | 55.6 (12.78%) | 6678 (-24.21%) | 1275 | 19.09 |
| 2025-11-21 | 49.3 (-6.81%) | 8811 (-35.67%) | 1874 | 21.27 |
| 2025-11-14 | 52.9 (-6.7%) | 13698 (-1.7%) | 3760 | 27.45 |
| 2025-11-07 | 56.7 (-10.28%) | 13934 (124.11%) | 2928 | 21.01 |
| 2025-10-31 | 63.2 (-4.24%) | 6217 (-39.38%) | 1708 | 27.47 |
| 2025-10-23 | 66.0 (6.28%) | 10257 (1.15%) | 3333 | 32.49 |
| 2025-10-17 | 62.1 (-6.76%) | 10140 (15.95%) | 3222 | 31.78 |
| 2025-10-09 | 66.6 (9.36%) | 8745 (92.35%) | 2206 | 25.23 |
| 2025-10-03 | 60.9 (-1.93%) | 4546 (-66.27%) | 1226 | 26.97 |
| 2025-09-26 | 62.1 (-8.0%) | 13479 (-15.95%) | 4004 | 29.71 |
| 2025-09-19 | 67.5 (3.53%) | 16037 (46.85%) | 6160 | 38.41 |
| 2025-09-12 | 65.2 (0.31%) | 10920 (5.34%) | 3109 | 28.47 |
| 2025-09-05 | 65.0 (-4.41%) | 10367 (-50.35%) | 3301 | 31.84 |
| 2025-08-29 | 68.0 (9.15%) | 20879 (44.17%) | 5977 | 28.63 |
| 2025-08-22 | 62.3 (-1.27%) | 14482 (-2.25%) | 3696 | 25.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.1 (2.44%) | 14815 (-11.42%) | 4662 | 31.47 |
| 2025-08-08 | 61.6 (-1.91%) | 16725 (-59.76%) | 6089 | 36.41 |
| 2025-08-01 | 62.8 (-5.85%) | 41566 (9.92%) | 20339 | 48.93 |
| 2025-07-25 | 66.7 (3.89%) | 37815 (66.56%) | 16911 | 44.72 |
| 2025-07-18 | 64.2 (1.42%) | 22703 (-35.04%) | 9768 | 43.03 |
| 2025-07-11 | 63.3 (6.57%) | 34953 (-25.93%) | 17317 | 49.54 |
| 2025-07-04 | 59.4 (6.07%) | 47191 (15.24%) | 25514 | 54.07 |
| 2025-06-27 | 56.0 (11.78%) | 40951 (861.88%) | 18960 | 46.3 |
| 2025-06-20 | 50.1 (-3.09%) | 4257 (-9.44%) | 1087 | 25.53 |
| 2025-06-13 | 51.7 (-0.39%) | 4701 (-0.08%) | 1387 | 29.5 |
| 2025-06-06 | 51.9 (-4.07%) | 4704 (14.95%) | 1418 | 30.14 |
| 2025-05-29 | 54.1 (-4.75%) | 4092 (-26.51%) | 1317 | 32.18 |
| 2025-05-23 | 56.8 (-4.7%) | 5569 (-31.76%) | 1752 | 31.46 |
| 2025-05-16 | 59.6 (9.36%) | 8161 (37.56%) | 2337 | 28.64 |
| 2025-05-09 | 54.5 (6.86%) | 5932 (146.38%) | 1956 | 32.97 |
| 2025-05-02 | 51.0 (0.59%) | 2408 (-31.41%) | 684 | 28.41 |
| 2025-04-25 | 50.7 (2.53%) | 3510 (-23.67%) | 1318 | 37.55 |
| 2025-04-18 | 49.45 (2.06%) | 4599 (-47.26%) | 1345 | 29.25 |
| 2025-04-11 | 48.45 (-19.65%) | 8720 (122.17%) | 1880 | 21.56 |
| 2025-04-02 | 60.3 (-1.95%) | 3925 (-15.03%) | 1060 | 27.01 |
| 2025-03-28 | 61.5 (-2.54%) | 4619 (44.21%) | 883 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.1 (-0.32%) | 3203 (-70.67%) | 775 | 24.2 |
| 2025-03-14 | 63.3 (-7.32%) | 10923 (91.58%) | 2909 | 26.63 |
| 2025-03-07 | 68.3 (-1.73%) | 5701 (-47.53%) | 1252 | 21.96 |
| 2025-02-27 | 69.5 (-2.52%) | 10867 (-27.48%) | 3911 | 35.99 |
| 2025-02-21 | 71.3 (4.7%) | 14986 (26.05%) | 4279 | 28.55 |
| 2025-02-14 | 68.1 (-2.99%) | 11888 (-59.5%) | 3576 | 30.08 |
| 2025-02-07 | 70.2 (8.67%) | 29353 (531.39%) | 12345 | 42.06 |
| 2025-01-22 | 64.6 (4.53%) | 4649 (15.08%) | 832 | 17.9 |
| 2025-01-17 | 61.8 (-0.16%) | 4040 (-19.12%) | 857 | 21.21 |
| 2025-01-10 | 61.9 (-1.12%) | 4995 (-12.72%) | 1218 | 24.38 |
| 2025-01-03 | 62.6 (-2.64%) | 5722 (330.18%) | 1636 | 28.59 |
| 2024-12-31 | 64.3 (-1.38%) | 1330 (-67.59%) | 345 | 25.94 |
| 2024-12-27 | 65.2 (3.0%) | 4105 (-7.77%) | 772 | 18.81 |
| 2024-12-20 | 63.3 (-1.56%) | 4451 (-31.22%) | 983 | 22.08 |
| 2024-12-13 | 64.3 (-2.28%) | 6471 (-8.22%) | 1232 | 19.04 |
| 2024-12-06 | 65.8 (-1.94%) | 7050 (18.63%) | 1186 | 16.82 |
| 2024-11-29 | 67.1 (-0.3%) | 5943 (20.59%) | 1078 | 18.14 |
| 2024-11-22 | 67.3 (0.9%) | 4928 (-53.76%) | 995 | 20.19 |
| 2024-11-15 | 66.7 (-7.87%) | 10659 (12.95%) | 2268 | 21.28 |
| 2024-11-08 | 72.4 (-3.98%) | 9437 (100.84%) | 1522 | 16.13 |
| 2024-11-01 | 75.4 (-2.08%) | 4698 (-6.52%) | 1170 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.0 (0.65%) | 5026 (-10.33%) | 1031 | 20.51 |
| 2024-10-18 | 76.5 (1.46%) | 5605 (-33.71%) | 950 | 16.95 |
| 2024-10-11 | 75.4 (-3.83%) | 8456 (182.07%) | 1503 | 17.77 |
| 2024-10-04 | 78.4 (-0.76%) | 2998 (-63.65%) | 482 | 16.08 |
| 2024-09-27 | 79.0 (0.64%) | 8247 (14.85%) | 1282 | 15.55 |
| 2024-09-20 | 78.5 (-2.12%) | 7181 (-9.96%) | 1091 | 15.19 |
| 2024-09-13 | 80.2 (-2.31%) | 7975 (-32.06%) | 1573 | 19.72 |
| 2024-09-06 | 82.1 (-5.31%) | 11739 (-28.13%) | 3464 | 29.51 |
| 2024-08-30 | 86.7 (7.84%) | 16335 (117.69%) | 5231 | 32.02 |
| 2024-08-23 | 80.4 (1.9%) | 7504 (-64.65%) | 1498 | 19.96 |
| 2024-08-16 | 78.9 (-5.73%) | 21227 (20.8%) | 4254 | 20.04 |
| 2024-08-09 | 83.7 (-3.9%) | 17572 (52.84%) | 4737 | 26.96 |
| 2024-08-02 | 87.1 (-2.9%) | 11497 (63.82%) | 2413 | 20.99 |
| 2024-07-26 | 89.7 (-2.39%) | 7018 (-66.14%) | 1816 | 25.88 |
| 2024-07-19 | 91.9 (0.22%) | 20726 (-1.22%) | 6008 | 28.99 |
| 2024-07-12 | 91.7 (-0.33%) | 20981 (-50.15%) | 4897 | 23.34 |
| 2024-07-05 | 92.0 (1.43%) | 42090 (-3.03%) | 12817 | 30.45 |
| 2024-06-28 | 90.7 (-4.53%) | 43405 (50.36%) | 14175 | 32.66 |
| 2024-06-21 | 95.0 (9.7%) | 28866 (251.74%) | 5756 | 19.94 |
| 2024-06-14 | 86.6 (-1.7%) | 8206 (-34.62%) | 1709 | 20.83 |
| 2024-06-07 | 88.1 (0.69%) | 12551 (-69.2%) | 2058 | 16.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 87.5 (-12.06%) | 40747 (71.47%) | 4447 | 10.91 |
| 2024-05-24 | 99.5 (-0.5%) | 23763 (21.09%) | 6099 | 25.67 |
| 2024-05-17 | 100.0 (-0.5%) | 19625 (-48.91%) | 4003 | 20.4 |
| 2024-05-10 | 100.5 (3.4%) | 38414 (11.72%) | 10908 | 28.4 |
| 2024-05-03 | 97.2 (5.19%) | 34385 (252.37%) | 8599 | 25.01 |
| 2024-04-26 | 92.4 (1.87%) | 9758 (-21.71%) | 992 | 10.17 |
| 2024-04-19 | 90.7 (-2.05%) | 12464 (40.16%) | 1951 | 15.65 |
| 2024-04-12 | 92.6 (1.76%) | 8893 (159.54%) | 1316 | 14.8 |
| 2024-04-03 | 91.0 (-0.22%) | 3426 (-63.32%) | 348 | 10.16 |
| 2024-03-29 | 91.2 (0.0%) | 9341 (-36.48%) | 772 | 8.26 |
| 2024-03-22 | 91.2 (2.59%) | 14706 (45.59%) | 1839 | 12.51 |
| 2024-03-15 | 88.9 (3.73%) | 10101 (13.93%) | 929 | 9.2 |
| 2024-03-08 | 85.7 (-1.61%) | 8866 (42.64%) | 886 | 9.99 |
| 2024-03-01 | 87.1 (-0.8%) | 6216 (-34.3%) | 857 | 13.79 |
| 2024-02-23 | 87.8 (3.54%) | 9460 (138.07%) | 1386 | 14.65 |
| 2024-02-16 | 84.8 (0.59%) | 3973 (285.44%) | 972 | 24.47 |
| 2024-02-05 | 84.3 (-1.06%) | 1030 (-58.25%) | 50 | 4.85 |
| 2024-02-02 | 85.2 (-0.47%) | 2469 (-34.34%) | 235 | 9.52 |
| 2024-01-26 | 85.6 (0.94%) | 3761 (-16.1%) | 495 | 13.16 |
| 2024-01-19 | 84.8 (-2.53%) | 4482 (69.72%) | 526 | 11.74 |
| 2024-01-12 | 87.0 (0.69%) | 2641 (-41.18%) | 327 | 12.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 86.4 (-2.15%) | 4490 (-21.83%) | 419 | 9.33 |
| 2023-12-29 | 88.3 (-0.56%) | 5744 (-65.18%) | 615 | 10.71 |
| 2023-12-22 | 88.8 (0.91%) | 16497 (208.68%) | 3564 | 21.6 |
| 2023-12-15 | 88.0 (1.85%) | 5344 (-12.53%) | 551 | 10.31 |
| 2023-12-08 | 86.4 (-2.26%) | 6110 (-0.21%) | 597 | 9.77 |
| 2023-12-01 | 88.4 (0.57%) | 6123 (-15.43%) | 677 | 11.06 |
| 2023-11-24 | 87.9 (1.03%) | 7240 (45.69%) | 1219 | 16.84 |
| 2023-11-17 | 87.0 (2.23%) | 4969 (15.83%) | 681 | 13.7 |
| 2023-11-10 | 85.1 (0.71%) | 4290 (-31.49%) | 583 | 13.59 |
| 2023-11-03 | 84.5 (-0.47%) | 6262 (44.65%) | 1017 | 16.24 |
| 2023-10-27 | 84.9 (-1.28%) | 4329 (-53.65%) | 521 | 12.04 |
| 2023-10-20 | 86.0 (-3.26%) | 9340 (183.72%) | 2351 | 25.17 |
| 2023-10-13 | 88.9 (0.91%) | 3292 (-2.51%) | 516 | 15.67 |
| 2023-10-06 | 88.1 (0.11%) | 3376 (70.58%) | 541 | 16.02 |
| 2023-09-28 | 88.0 (0.34%) | 1979 (-60.65%) | 287 | 14.5 |
| 2023-09-22 | 87.7 (-1.9%) | 5029 (-8.96%) | 689 | 13.7 |
| 2023-09-15 | 89.4 (-0.78%) | 5525 (0.02%) | 558 | 10.1 |
| 2023-09-08 | 90.1 (-1.21%) | 5523 (19.73%) | 769 | 13.92 |
| 2023-09-01 | 91.2 (2.7%) | 4613 (44.46%) | 549 | 11.9 |
| 2023-08-25 | 88.8 (-0.78%) | 3193 (-35.53%) | 418 | 13.09 |
| 2023-08-18 | 89.5 (1.13%) | 4953 (-45.43%) | 789 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.5 (-4.53%) | 9076 (-50.34%) | 1155 | 12.73 |
| 2023-08-04 | 92.7 (-5.5%) | 18278 (-29.35%) | 3840 | 21.01 |
| 2023-07-28 | 98.1 (4.14%) | 25871 (186.47%) | 6636 | 25.65 |
| 2023-07-21 | 94.2 (1.84%) | 9031 (59.29%) | 1546 | 17.12 |
| 2023-07-14 | 92.5 (-0.32%) | 5669 (-11.78%) | 682 | 12.03 |
| 2023-07-07 | 92.8 (0.22%) | 6426 (2.19%) | 925 | 14.39 |
| 2023-06-30 | 92.6 (1.2%) | 6288 (56.51%) | 747 | 11.88 |
| 2023-06-21 | 91.5 (-1.61%) | 4018 (-60.19%) | 307 | 7.64 |
| 2023-06-16 | 93.0 (-1.06%) | 10094 (29.2%) | 898 | 8.9 |
| 2023-06-09 | 94.0 (-0.63%) | 7812 (-38.12%) | 537 | 6.87 |
| 2023-06-02 | 94.6 (-3.47%) | 12625 (87.97%) | 1014 | 8.03 |
| 2023-05-26 | 98.0 (1.66%) | 6716 (8.95%) | 1247 | 18.57 |
| 2023-05-19 | 96.4 (1.9%) | 6164 (4.33%) | 720 | 11.68 |
| 2023-05-12 | 94.6 (2.16%) | 5908 (-19.13%) | 1156 | 19.57 |
| 2023-05-05 | 92.6 (-2.01%) | 7306 (-65.44%) | 1374 | 18.81 |
| 2023-04-28 | 94.5 (-4.45%) | 21143 (61.26%) | 5236 | 24.76 |
| 2023-04-21 | 98.9 (1.02%) | 13111 (163.72%) | 2477 | 18.89 |
| 2023-04-14 | 97.9 (-0.91%) | 4971 (157.25%) | 855 | 17.2 |
| 2023-04-07 | 98.8 (-0.2%) | 1932 (-64.38%) | 351 | 18.17 |
| 2023-03-31 | 99.0 (0.0%) | 5426 (19.78%) | 801 | 14.76 |
| 2023-03-24 | 99.0 (3.77%) | 4530 (-33.95%) | 572 | 12.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 95.4 (-2.25%) | 6859 (-23.34%) | 1162 | 16.94 |
| 2023-03-10 | 97.6 (-1.41%) | 8947 (79.15%) | 1522 | 17.01 |
| 2023-03-03 | 99.0 (1.02%) | 4994 (-14.14%) | 1282 | 25.67 |
| 2023-02-24 | 98.0 (-0.61%) | 5817 (-34.89%) | 941 | 16.18 |
| 2023-02-17 | 98.6 (-0.5%) | 8934 (12.44%) | 1605 | 17.97 |
| 2023-02-10 | 99.1 (-4.71%) | 7945 (38.53%) | 1384 | 17.42 |
| 2023-02-03 | 104.0 (4.94%) | 5736 (527.82%) | 924 | 16.11 |
| 2023-01-17 | 99.1 (-0.4%) | 913 (-81.59%) | 233 | 25.52 |
| 2023-01-13 | 99.5 (3.11%) | 4962 (101.67%) | 1168 | 23.54 |
| 2023-01-06 | 96.5 (-1.53%) | 2460 (4.14%) | 553 | 22.48 |
| 2022-12-30 | 98.0 (-1.21%) | 2363 (-46.23%) | 464 | 19.64 |
| 2022-12-23 | 99.2 (-1.78%) | 4394 (-37.46%) | 722 | 16.43 |
| 2022-12-16 | 101.0 (0.0%) | 7027 (-59.24%) | 1551 | 22.07 |
| 2022-12-09 | 101.0 (-8.18%) | 17241 (55.31%) | 4670 | 27.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。