6158 禾昌
- EPS 年複合成長率: 35.23% (110-106)
- 營業利益年複合成長率: 27.08% (110-106)
- 本益比: 9.87
- 本益成長比: 0.364
- 總報酬本益比: 3.019
- 近四季EPS總合: 3.41 (0.51,0.19,0.75,1.52)
- 融資餘額佔股本比例:4.99%
- 融資使用率: 19.97%
- 近期收盤價: 33.65 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
禾昌 | -38.0% | 59.0% | 22.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.22 | 28.72 | 28.83 | 32.74 | 28.64 | 26.86 | 19.85 | 13.67 | 12.59 |
營業利益率 | 7.71 | 7.79 | -0.57 | 4.34 | 3.09 | 3.16 | -2.87 | -9.84 | -10.93 |
折舊負擔比率 | 7.06 | 5.75 | 5.54 | 4.56 | 8.09 | 11.98 | 14.47 | 13.86 | 15.88 |
稅前淨利率 | 7.77 | 7.17 | 2.46 | 25.32 | 5.28 | 8.55 | 0.64 | -8.28 | -10.41 |
股東權益報酬率 | 17.18 | 15.96 | 2.19 | 16.31 | 2.90 | 5.50 | 0.45 | -7.72 | -12.95 |
資產報酬率 | 7.14 | 6.49 | 1.44 | 11.35 | 2.13 | 4.13 | 0.49 | -4.93 | -8.42 |
本業收入比 | 98.83 | 108.22 | -23.08 | 17.12 | 58.62 | 36.97 | -457.14 | 118.75 | 104.76 |
業外獲益比 | 0.58 | -8.90 | 123.08 | 82.88 | 41.38 | 63.03 | 557.14 | -18.75 | -5.04 |
無形資產佔淨值比 | 0.13 | 0.30 | 0.65 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.23 | 26.48 | 29.29 | 33.32 | 27.18 | 28.28 | 29.88 | 32.53 | 21.54 | 27.46 | 28.51 | 26.00 | 33.35 | 34.15 | 35.55 | 31.93 | 28.14 |
營業利益率 | 5.55 | 3.32 | 7.79 | 12.57 | 6.38 | 8.32 | 11.95 | 12.11 | -7.09 | -1.35 | 0.29 | -3.42 | 2.11 | 4.78 | 12.69 | 1.88 | -4.76 |
稅前淨利率 | 5.53 | 2.63 | 8.29 | 12.43 | 6.93 | 5.80 | 11.05 | 12.78 | -6.07 | -1.05 | 5.03 | 2.20 | 3.37 | 8.87 | 20.40 | 14.44 | 63.44 |
本業收入比 | 100.00 | 130.77 | 95.56 | 101.35 | 92.11 | 146.88 | 107.35 | 95.45 | 114.29 | 125.00 | 4.76 | -162.50 | 61.54 | 53.85 | 62.14 | 13.33 | -7.59 |
業外獲益比 | -0.00 | -23.08 | 6.67 | -1.35 | 7.89 | -43.75 | -8.82 | 6.06 | -14.29 | -25.00 | 95.24 | 275.00 | 38.46 | 46.15 | 37.86 | 86.67 | 107.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 315 | 141 | 167 | 193 | 236 | 548 | 503 | 312 | 469 |
自由現金流量(百萬) | 84 | -87 | 196 | -246 | 193 | 567 | 337 | 216 | 317 |
稅後淨利(百萬) | 162 | 136 | 34 | 386 | 73 | 148 | 13 | -219 | -393 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 37 | 164 | 71 | 74 | 6 | 40 | 73 | 22 | 5 | 21 | 37 | 86 | 24 | 79 | 57 | 46 | 11 |
自由現金流量(百萬) | 27 | 102 | 31 | 15 | -64 | 7 | -42 | -17 | -36 | -59 | -22 | 640 | -363 | 353 | 33 | -248 | -384 |
稅後淨利(百萬) | 27 | 10 | 39 | 80 | 33 | 27 | 63 | 66 | -21 | -3 | 15 | 10 | 12 | 34 | 84 | 51 | 217 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2197 | 2034 | 1569 | 1731 | 1643 | 1936 | 2232 | 2900 | 3426 |
營業利益(百萬) | 169 | 158 | -9 | 75 | 51 | 61 | -64 | -285 | -374 |
稅後淨利(百萬) | 162 | 136 | 34 | 386 | 73 | 148 | 13 | -219 | -393 |
EPS(完全稀釋) | 3.03 | 2.57 | 0.42 | 3.59 | 0.67 | 1.35 | 0.11 | -1.95 | -3.43 |
營收成長率(%) | 8.01 | 29.64 | -9.36 | 5.36 | -15.13 | -13.26 | -23.03 | -15.35 | N/A |
營業利益成長率(%) | 6.96 | N/A | N/A | 47.06 | -16.39 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 19.12 | 300.00 | -91.19 | 428.77 | -50.68 | 1038.46 | 105.94 | N/A | N/A |
EPS成長率(%) | 17.90 | 511.90 | -88.30 | 435.82 | -50.37 | 1127.27 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 565 | 507 | 549 | 597 | 544 | 560 | 613 | 519 | 342 | 379 | 421 | 384 | 385 | 441 | 504 | 412 | 373 |
營業利益(百萬) | 31 | 17 | 43 | 75 | 35 | 47 | 73 | 63 | -24 | -5 | 1 | -13 | 8 | 21 | 64 | 8 | -18 |
稅後淨利(百萬) | 27 | 10 | 39 | 80 | 33 | 27 | 63 | 66 | -21 | -3 | 15 | 10 | 12 | 34 | 84 | 51 | 217 |
EPS(完全稀釋) | 0.51 | 0.19 | 0.75 | 1.52 | 0.63 | 0.53 | 1.22 | 1.26 | -0.40 | -0.04 | 0.22 | 0.10 | 0.12 | 0.32 | 0.80 | 0.49 | 2.00 |
去年同期營收成長率(%) | 3.86 | -9.46 | -10.44 | 15.03 | 59.06 | 47.76 | 45.61 | 35.16 | -11.17 | -14.06 | -16.47 | -6.80 | 3.22 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -11.43 | -63.83 | -41.10 | 19.05 | 245.83 | 1040.00 | 7200.00 | 584.62 | -400.00 | -123.81 | -98.44 | -262.50 | 144.44 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -18.18 | -62.96 | -38.10 | 21.21 | 257.14 | 1000.00 | 320.00 | 560.00 | -275.00 | -108.82 | -82.14 | -80.39 | -94.47 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -19.05 | -64.15 | -38.52 | 20.63 | 257.50 | 1425.00 | 454.55 | 1160.00 | -433.33 | -112.50 | -72.50 | -79.59 | -94.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 11.44 | -7.65 | -8.04 | 9.74 | -2.86 | -8.65 | 18.11 | 51.75 | -9.76 | -9.98 | 9.64 | -0.26 | -12.70 | -12.50 | 22.33 | 10.46 | 0.00 |
較上季營業利益成長率(%) | 82.35 | -60.47 | -42.67 | 114.29 | -25.53 | -35.62 | 15.87 | 362.50 | -380.00 | -600.00 | 107.69 | -262.50 | -61.90 | -67.19 | 700.00 | 144.44 | 0.00 |
較上季稅後淨利成長率(%) | 170.00 | -74.36 | -51.25 | 142.42 | 22.22 | -57.14 | -4.55 | 414.29 | -600.00 | -120.00 | 50.00 | -16.67 | -64.71 | -59.52 | 64.71 | -76.50 | 0.00 |
較上季EPS成長率(%) | 168.42 | -74.67 | -50.66 | 141.27 | 18.87 | -56.56 | -3.17 | 415.00 | -900.00 | -118.18 | 120.00 | -16.67 | -62.50 | -60.00 | 63.27 | -75.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.98 | -3.4 | 0.68 | 2019/12 | 9.17 | 0.55 | -9.28 |
2022/3 | 45.41 | 7.41 | 2.18 | 2019/11 | 5.31 | -18.17 | -10.12 |
2022/1~2 | -29.06 | -0.73 | -0.73 | 2019/10 | -16.54 | -22.29 | -9.27 |
2021/12 | 5.76 | -2.92 | 8.24 | 2019/9 | 6.25 | -12.69 | -7.72 |
2021/11 | 12.86 | -5.47 | 9.45 | 2019/8 | -7.68 | -23.78 | -7.01 |
2021/10 | -9.32 | -13.43 | 11.11 | 2019/7 | 15.67 | -12.74 | -3.91 |
2021/9 | -6.01 | -22.23 | 14.08 | 2019/6 | -2.93 | -9.43 | -2.05 |
2021/8 | -2.17 | -10.63 | 20.4 | 2019/5 | -0.56 | -7.38 | -0.47 |
2021/7 | -5.86 | -3.75 | 26.37 | 2019/4 | -3.88 | -3.56 | 1.42 |
2021/6 | -3.02 | 15.66 | 33.09 | 2019/3 | 53.03 | -0.95 | 3.22 |
2021/5 | 1.11 | 20.37 | 37.38 | 2019/1~2 | -45.45 | 5.64 | 5.63 |
2021/4 | 2.32 | 10.57 | 42.85 | 2018/12 | -11.15 | 1.79 | 5.32 |
2021/3 | 29.04 | 42.1 | 57.2 | 2018/11 | 0.01 | 9.55 | 5.64 |
2021/1~2 | -23.89 | 68.09 | 67.11 | 2018/10 | -6.24 | 21.86 | 5.24 |
2020/12 | 2.98 | 38.97 | 29.1 | 2018/9 | -7.24 | 3.43 | 3.57 |
2020/11 | 3.35 | 47.32 | 28.09 | 2018/8 | 5.68 | 18.27 | 3.59 |
2020/10 | -18.55 | 50.11 | 26.25 | 2018/7 | 20.06 | 14.56 | 1.27 |
2020/9 | 8.0 | 53.8 | 23.88 | 2018/6 | -0.74 | 1.92 | -1.15 |
2020/8 | 5.35 | 51.31 | 19.82 | 2018/5 | 3.53 | 3.37 | -1.78 |
2020/7 | 13.13 | 32.58 | 15.21 | 2018/4 | -1.27 | -6.87 | -3.11 |
2020/6 | 0.92 | 35.56 | 11.94 | 2018/3 | 56.64 | -7.84 | -1.68 |
2020/5 | -7.11 | 30.37 | 7.34 | 2018/1~2 | -41.83 | 2.25 | 2.25 |
2020/4 | 31.5 | 39.56 | 1.57 | 2017/12 | -4.38 | -15.92 | -15.13 |
2020/3 | 47.22 | 2.01 | -9.67 | 2017/11 | 11.25 | -14.17 | -15.06 |
2020/1~2 | -18.81 | -16.47 | -15.98 | 2017/10 | -20.42 | -22.86 | -15.15 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
31.0 | 38.0 | -18.42 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
13.0 | 32.0 | -59.37 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
45.0 | 68.0 | -33.82 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.51 | 0.19 | 1.6842 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.89 | 3.07 | 2.60 | 2.78 | 2.56 | 2.53 | 2.68 | 2.95 | 2.88 |
存貨周轉率 | 4.79 | 5.49 | 4.78 | 5.29 | 5.36 | 6.39 | 7.33 | 8.25 | 9.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.73 | 0.66 | 0.69 | 0.75 | 0.69 | 0.70 | 0.83 | 0.88 | 0.65 | 0.67 | 0.73 | 0.66 | 0.61 | 0.65 | 0.80 | 0.75 | 0.68 |
存貨周轉率 | 1.21 | 1.09 | 1.12 | 1.19 | 1.30 | 1.43 | 1.75 | 1.68 | 1.29 | 1.28 | 1.47 | 1.34 | 1.13 | 1.33 | 1.67 | 1.48 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.62 | 0.60 | 0.30 | 0.32 | 0.29 | 0.24 | 0.33 | 0.35 |
金融負債(百萬) | 664 | 679 | 636 | 255 | 470 | 310 | 273 | 762 | 658 |
營收淨額(百萬) | 2197 | 2034 | 1569 | 1731 | 1643 | 1936 | 2232 | 2900 | 3426 |
利息保障倍數 | 28.03 | 22.94 | 8.09 | 130.18 | 19.55 | 49.82 | 2.83 | -27.83 | -48.00 |
長期銀行借款占稅後淨利比 | 0.28 | 0.92 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2197 | 2034 | 1569 | 1731 | 1643 | 1936 | 2232 | 2900 | 3426 |
推銷費用(百萬) | 119 | 113 | 119 | 130 | 107 | 111 | 147 | 180 | 186 |
管理費用(百萬) | 147 | 131 | 142 | 188 | 162 | 214 | 202 | 280 | 254 |
研發費(百萬) | 206 | 182 | 201 | 173 | 151 | 134 | 158 | 222 | 366 |
推銷費用率(%) | 5.42 | 5.56 | 7.58 | 7.51 | 6.51 | 5.73 | 6.59 | 6.21 | 5.43 |
管理費用率(%) | 6.69 | 6.44 | 9.05 | 10.86 | 9.86 | 11.05 | 9.05 | 9.66 | 7.41 |
研發費用率(%) | 9.38 | 8.95 | 12.81 | 9.99 | 9.19 | 6.92 | 7.08 | 7.66 | 10.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 565 | 507 | 549 | 597 | 544 | 560 | 613 | 519 | 342 | 379 | 421 | 384 | 385 | 441 | 504 | 412 | 373 |
推銷費用(百萬) | 25 | 28 | 30 | 32 | 28 | 27 | 29 | 32 | 26 | 31 | 28 | 28 | 32 | 37 | 31 | 30 | 32 |
管理費用(百萬) | 39 | 35 | 37 | 39 | 36 | 33 | 35 | 34 | 30 | 30 | 35 | 35 | 41 | 48 | 44 | 47 | 49 |
研發費(百萬) | 53 | 54 | 50 | 52 | 49 | 53 | 47 | 41 | 42 | 48 | 56 | 50 | 47 | 44 | 40 | 47 | 42 |
推銷費用率(%) | 4.42 | 5.52 | 5.46 | 5.36 | 5.15 | 4.82 | 4.73 | 6.17 | 7.60 | 8.18 | 6.65 | 7.29 | 8.31 | 8.39 | 6.15 | 7.28 | 8.58 |
管理費用率(%) | 6.90 | 6.90 | 6.74 | 6.53 | 6.62 | 5.89 | 5.71 | 6.55 | 8.77 | 7.92 | 8.31 | 9.11 | 10.65 | 10.88 | 8.73 | 11.41 | 13.14 |
研發費用率(%) | 9.38 | 10.65 | 9.11 | 8.71 | 9.01 | 9.46 | 7.67 | 7.90 | 12.28 | 12.66 | 13.30 | 13.02 | 12.21 | 9.98 | 7.94 | 11.41 | 11.26 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6158-禾昌 | O | X | O | X | O | X | O | X | X | X |
20年 | 5.50億 | 24.49% | 54.74% | 0.0% | 45.45% | 346百萬 | 10.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 33.65 | 19.97% |
2022-05-17 | 34.3 | 20.03% |
2022-05-16 | 33.15 | 20.01% |
2022-05-13 | 32.6 | 20.00% |
2022-05-12 | 32.0 | 20.03% |
2022-05-11 | 32.55 | 20.29% |
2022-05-10 | 32.9 | 20.27% |
2022-05-09 | 33.25 | 20.22% |
2022-05-06 | 33.85 | 20.30% |
2022-05-05 | 34.9 | 20.32% |
2022-05-04 | 34.4 | 20.51% |
2022-05-03 | 33.7 | 20.54% |
2022-04-29 | 33.3 | 20.63% |
2022-04-28 | 32.3 | 20.68% |
2022-04-27 | 32.05 | 21.49% |
2022-04-26 | 32.0 | 21.92% |
2022-04-25 | 31.85 | 23.73% |
2022-04-22 | 33.75 | 24.00% |
2022-04-21 | 34.5 | 23.96% |
2022-04-20 | 34.05 | 23.89% |
2022-04-19 | 34.05 | 24.34% |
2022-04-18 | 33.65 | 24.37% |
2022-04-15 | 33.55 | 24.37% |
2022-04-14 | 34.65 | 24.98% |
2022-04-13 | 35.2 | 25.01% |
2022-04-12 | 35.2 | 25.25% |
2022-04-11 | 35.05 | 25.40% |
2022-04-08 | 36.8 | 25.23% |
2022-04-07 | 36.85 | 25.27% |
2022-04-06 | 38.25 | 25.46% |
2022-04-01 | 37.35 | 25.91% |
2022-03-31 | 37.35 | 25.86% |
2022-03-30 | 38.25 | 25.62% |
2022-03-29 | 36.35 | 25.80% |
2022-03-28 | 36.85 | 25.80% |
2022-03-25 | 37.8 | 25.86% |
2022-03-24 | 37.9 | 26.31% |
2022-03-23 | 36.8 | 25.78% |
2022-03-22 | 36.9 | 25.81% |
2022-03-21 | 36.3 | 25.90% |
2022-03-18 | 36.45 | 25.88% |
2022-03-17 | 36.95 | 25.89% |
2022-03-16 | 35.75 | 26.07% |
2022-03-15 | 35.75 | 26.52% |
2022-03-14 | 37.4 | 26.73% |
2022-03-11 | 37.0 | 27.24% |
2022-03-10 | 38.1 | 29.01% |
2022-03-09 | 37.85 | 29.16% |
2022-03-08 | 37.8 | 28.96% |
2022-03-07 | 41.85 | 34.51% |
2022-03-04 | 45.1 | 34.88% |
2022-03-03 | 46.5 | 34.78% |
2022-03-02 | 44.55 | 33.79% |
2022-03-01 | 45.1 | 34.11% |
2022-02-25 | 44.05 | 34.81% |
2022-02-24 | 43.7 | 34.99% |
2022-02-23 | 46.4 | 35.39% |
2022-02-22 | 45.7 | 35.03% |
2022-02-21 | 47.7 | 35.56% |
2022-02-18 | 49.05 | 35.82% |
2022-02-17 | 48.1 | 36.84% |
2022-02-16 | 45.4 | 34.10% |
2022-02-15 | 44.5 | 34.07% |
2022-02-14 | 44.1 | 34.71% |
2022-02-11 | 47.65 | 35.92% |
2022-02-10 | 48.8 | 35.51% |
2022-02-09 | 47.95 | 33.96% |
2022-02-08 | 43.6 | 33.33% |
2022-02-07 | 43.25 | 33.65% |
2022-01-26 | 42.85 | 34.39% |
2022-01-25 | 43.7 | 35.56% |
2022-01-24 | 43.5 | 37.27% |
2022-01-21 | 42.5 | 37.49% |
2022-01-20 | 45.15 | 40.80% |
2022-01-19 | 44.1 | 40.40% |
2022-01-18 | 47.2 | 46.07% |
2022-01-17 | 49.55 | 47.98% |
2022-01-14 | 47.0 | 47.37% |
2022-01-13 | 50.4 | 52.35% |
2022-01-12 | 52.0 | 53.26% |
2022-01-11 | 55.3 | 53.03% |
2022-01-10 | 53.6 | 53.60% |
2022-01-07 | 53.0 | 54.57% |
2022-01-06 | 55.0 | 57.44% |
2022-01-05 | 54.0 | 60.21% |
2022-01-04 | 55.0 | 61.44% |
2022-01-03 | 54.4 | 60.55% |
2021-12-30 | 53.9 | 60.72% |
2021-12-29 | 55.3 | 56.04% |
2021-12-28 | 53.1 | 52.96% |
2021-12-27 | 48.3 | 46.25% |
2021-12-24 | 43.95 | 40.40% |
2021-12-23 | 42.6 | 34.87% |
2021-12-22 | 38.75 | 27.08% |
2021-12-21 | 35.25 | 17.74% |
2021-12-20 | 35.15 | 17.63% |
2021-12-17 | 34.9 | 17.60% |
2021-12-16 | 35.45 | 17.46% |
2021-12-15 | 35.3 | 17.42% |
2021-12-14 | 34.9 | 17.99% |
2021-12-13 | 34.9 | 18.01% |
2021-12-10 | 35.0 | 18.20% |
2021-12-09 | 35.15 | 17.52% |
2021-12-08 | 34.5 | 16.75% |
2021-12-07 | 34.0 | 16.14% |
2021-12-06 | 33.8 | 14.97% |
2021-12-03 | 32.4 | 13.68% |
2021-12-02 | 32.25 | 13.65% |
2021-12-01 | 33.05 | 13.63% |
2021-11-30 | 32.65 | 13.68% |
2021-11-29 | 31.6 | 13.61% |
2021-11-26 | 32.3 | 13.76% |
2021-11-25 | 33.2 | 13.99% |
2021-11-24 | 33.85 | 14.09% |
2021-11-23 | 33.3 | 14.27% |
2021-11-22 | 33.95 | 14.29% |
2021-11-19 | 33.35 | 14.79% |
2021-11-18 | 33.6 | 14.73% |
2021-11-17 | 33.9 | 14.87% |
2021-11-16 | 33.3 | 15.12% |
2021-11-15 | 34.4 | 17.10% |
2021-11-12 | 33.5 | 17.10% |
2021-11-11 | 34.0 | 17.89% |
2021-11-10 | 34.75 | 18.25% |
2021-11-09 | 34.3 | 18.11% |
2021-11-08 | 36.3 | 19.13% |
2021-11-05 | 37.15 | 22.52% |
2021-11-04 | 34.5 | 18.28% |
2021-11-03 | 32.8 | 15.74% |
2021-11-02 | 33.5 | 15.90% |
2021-11-01 | 33.25 | 15.93% |
2021-10-29 | 32.3 | 16.20% |
2021-10-28 | 32.3 | 16.24% |
2021-10-27 | 31.95 | 16.30% |
2021-10-26 | 32.35 | 16.34% |
2021-10-25 | 32.35 | 16.50% |
2021-10-22 | 31.95 | 16.51% |
2021-10-21 | 31.55 | 16.51% |
2021-10-20 | 31.35 | 16.51% |
2021-10-19 | 31.2 | 16.52% |
2021-10-18 | 30.9 | 16.73% |
2021-10-15 | 30.8 | 17.03% |
2021-10-14 | 30.55 | 17.15% |
2021-10-13 | 30.35 | 17.14% |
2021-10-12 | 30.85 | 17.50% |
2021-10-08 | 31.25 | 17.55% |
2021-10-07 | 31.35 | 17.55% |
2021-10-06 | 30.7 | 17.58% |
2021-10-05 | 30.95 | 17.63% |
2021-10-04 | 31.25 | 17.50% |
2021-10-01 | 32.35 | 18.19% |
2021-09-30 | 33.5 | 18.34% |
2021-09-29 | 33.65 | 18.27% |
2021-09-28 | 34.35 | 18.41% |
2021-09-27 | 34.65 | 18.40% |
2021-09-24 | 34.0 | 18.19% |
2021-09-23 | 33.5 | 18.20% |
2021-09-22 | 33.6 | 18.22% |
2021-09-17 | 34.65 | 18.05% |
2021-09-16 | 34.8 | 18.17% |
2021-09-15 | 33.15 | 18.06% |
2021-09-14 | 33.25 | 18.12% |
2021-09-13 | 32.5 | 18.58% |
2021-09-10 | 32.75 | 18.72% |
2021-09-09 | 32.95 | 18.67% |
2021-09-08 | 32.95 | 18.68% |
2021-09-07 | 34.35 | 18.84% |
2021-09-06 | 34.0 | 18.60% |
2021-09-03 | 34.65 | 18.89% |
2021-09-02 | 33.3 | 19.16% |
2021-09-01 | 33.9 | 18.69% |
2021-08-31 | 34.0 | 19.18% |
2021-08-30 | 33.6 | 18.64% |
2021-08-27 | 33.3 | 19.02% |
2021-08-26 | 33.0 | 18.57% |
2021-08-25 | 33.0 | 18.59% |
2021-08-24 | 31.95 | 18.30% |
2021-08-23 | 32.5 | 18.51% |
2021-08-20 | 31.7 | 18.42% |
2021-08-19 | 31.85 | 18.70% |
2021-08-18 | 33.55 | 18.54% |
2021-08-17 | 32.5 | 19.02% |
2021-08-16 | 34.2 | 19.55% |
2021-08-13 | 35.3 | 19.88% |
2021-08-12 | 37.15 | 19.36% |
2021-08-11 | 36.0 | 20.57% |
2021-08-10 | 37.8 | 21.18% |
2021-08-09 | 38.7 | 22.97% |
2021-08-06 | 38.2 | 24.49% |
2021-08-05 | 36.0 | 20.48% |
2021-08-04 | 34.55 | 19.53% |
2021-08-03 | 35.35 | 17.82% |
2021-08-02 | 35.85 | 19.60% |
2021-07-30 | 33.7 | 16.47% |
2021-07-29 | 33.7 | 17.02% |
2021-07-28 | 34.5 | 17.31% |
2021-07-27 | 33.1 | 15.35% |
2021-07-26 | 33.55 | 16.08% |
2021-07-23 | 30.5 | 14.79% |
2021-07-22 | 30.35 | 14.94% |
2021-07-21 | 30.15 | 14.95% |
2021-07-20 | 30.25 | 14.96% |
2021-07-19 | 30.75 | 14.90% |
2021-07-16 | 30.65 | 14.70% |
2021-07-15 | 30.05 | 15.10% |
2021-07-14 | 29.8 | 15.12% |
2021-07-13 | 29.9 | 15.12% |
2021-07-12 | 29.95 | 15.14% |
2021-07-09 | 29.95 | 15.25% |
2021-07-08 | 29.85 | 15.18% |
2021-07-07 | 30.4 | 15.16% |
2021-07-06 | 29.95 | 15.21% |
2021-07-05 | 30.35 | 15.45% |
2021-07-02 | 30.45 | 15.47% |
2021-07-01 | 30.65 | 15.44% |
2021-06-30 | 30.95 | 15.41% |
2021-06-29 | 30.5 | 15.30% |
2021-06-28 | 30.65 | 15.35% |
2021-06-25 | 30.3 | 15.44% |
2021-06-24 | 29.95 | 15.66% |
2021-06-23 | 29.9 | 15.65% |
2021-06-22 | 29.8 | 15.72% |
2021-06-21 | 30.0 | 16.04% |
2021-06-18 | 30.1 | 16.06% |
2021-06-17 | 29.9 | 16.05% |
2021-06-16 | 30.1 | 16.07% |
2021-06-15 | 30.15 | 16.04% |
2021-06-11 | 30.0 | 16.02% |
2021-06-10 | 29.9 | 15.96% |
2021-06-09 | 29.05 | 16.03% |
2021-06-08 | 28.95 | 16.07% |
2021-06-07 | 28.8 | 15.90% |
2021-06-04 | 29.1 | 15.87% |
2021-06-03 | 29.1 | 15.94% |
2021-06-02 | 29.1 | 15.91% |
2021-06-01 | 29.1 | 15.87% |
2021-05-31 | 28.95 | 15.65% |
2021-05-28 | 29.0 | 15.56% |
2021-05-27 | 28.7 | 15.69% |
2021-05-26 | 28.7 | 15.79% |
禾昌(6158.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
禾昌(6158.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6158)禾昌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
禾昌(6158)個股即時資訊- 成交價: 32.55, 漲跌: -0.35.
鉅亨網提供你最完整的台股資訊。禾昌歷史行情,漲跌,成交量,成交金額,本益比.
6158禾昌股價及個股總覽,33.85漲跌幅-3.01%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6158禾昌現金股利殖利率3.01%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
各種沖壓零件、電腦端子和各種連接器等製造加工買賣沖壓加工廠之整廠機械設備規劃、輸出精密模具及治具之製造加工買賣 ; 各種沖壓零件、電腦端子和各種連接器等製造加工買賣 ...
禾昌(6158)上櫃電零組,股價33.85漲跌幅-3.01%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...