| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.15 (1.09%) | 21 (-22.22%) | 1 | 4.76 | 0.04% | 0.23% | 1.23% |
| 2025-07-03 | 22.9 (-0.43%) | 27 (12.5%) | 3 | 11.11 | 0.05% | 0.21% | 1.36% |
| 2025-07-02 | 23.0 (-0.86%) | 24 (-51.02%) | 7 | 29.17 | 0.04% | 0.19% | 1.32% |
| 2025-07-01 | 23.2 (0.65%) | 49 (1533.33%) | 5 | 10.2 | 0.09% | 0.18% | 1.34% |
| 2025-06-30 | 23.05 (0.22%) | 3 (-78.57%) | 1 | 33.33 | 0.01% | 0.17% | 1.36% |
| 2025-06-27 | 23.0 (0.0%) | 14 (0.0%) | 3 | 21.43 | 0.03% | 0.21% | 1.48% |
| 2025-06-26 | 23.0 (-0.43%) | 14 (-22.22%) | 4 | 28.57 | 0.03% | 0.29% | 1.56% |
| 2025-06-25 | 23.1 (0.0%) | 18 (-60.0%) | 1 | 5.56 | 0.03% | 0.34% | 1.73% |
| 2025-06-24 | 23.1 (0.22%) | 45 (87.5%) | 19 | 42.22 | 0.08% | 0.43% | 1.87% |
| 2025-06-23 | 23.05 (1.54%) | 24 (-58.62%) | 9 | 37.5 | 0.04% | 0.38% | 1.88% |
| 2025-06-20 | 22.7 (-1.09%) | 58 (45.0%) | 33 | 56.9 | 0.11% | 0.36% | 1.91% |
| 2025-06-19 | 22.95 (-0.65%) | 40 (-41.18%) | 18 | 45.0 | 0.07% | 0.41% | 1.84% |
| 2025-06-18 | 23.1 (-0.22%) | 68 (240.0%) | 28 | 41.18 | 0.12% | 0.48% | 1.83% |
| 2025-06-17 | 23.15 (0.0%) | 20 (100.0%) | 10 | 50.0 | 0.04% | 0.47% | 1.76% |
| 2025-06-16 | 23.15 (-0.64%) | 10 (-88.76%) | 6 | 60.0 | 0.02% | 0.45% | 1.8% |
| 2025-06-13 | 23.3 (0.22%) | 89 (18.67%) | 51 | 57.3 | 0.16% | 0.44% | 1.91% |
| 2025-06-12 | 23.25 (0.0%) | 75 (11.94%) | 40 | 53.33 | 0.14% | 0.45% | 1.83% |
| 2025-06-11 | 23.25 (-1.06%) | 67 (1016.67%) | 39 | 58.21 | 0.12% | 0.32% | 1.84% |
| 2025-06-10 | 23.5 (0.0%) | 6 (20.0%) | 2 | 33.33 | 0.01% | 0.26% | 1.81% |
| 2025-06-09 | 23.5 (0.0%) | 5 (-94.68%) | 1 | 20.0 | 0.01% | 0.36% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.5 (-0.63%) | 94 (2250.0%) | 36 | 38.3 | 0.17% | 0.47% | 2.07% |
| 2025-06-05 | 23.65 (0.21%) | 4 (-87.88%) | 1 | 25.0 | 0.01% | 0.41% | 2.08% |
| 2025-06-04 | 23.6 (0.43%) | 33 (-45.9%) | 10 | 30.3 | 0.06% | 0.6% | 2.27% |
| 2025-06-03 | 23.5 (-0.63%) | 61 (-10.29%) | 19 | 31.15 | 0.11% | 0.71% | 2.38% |
| 2025-06-02 | 23.65 (-3.67%) | 68 (11.48%) | 25 | 36.76 | 0.12% | 0.69% | 2.49% |
| 2025-05-29 | 24.55 (-1.01%) | 61 (-42.45%) | 25 | 40.98 | 0.11% | 0.65% | 2.56% |
| 2025-05-28 | 24.8 (-1.2%) | 106 (10.42%) | 41 | 38.68 | 0.19% | 0.57% | 2.65% |
| 2025-05-27 | 25.1 (-1.57%) | 96 (95.92%) | 27 | 28.12 | 0.17% | 0.43% | 2.65% |
| 2025-05-26 | 25.5 (0.0%) | 49 (13.95%) | 17 | 34.69 | 0.09% | 0.31% | 2.69% |
| 2025-05-23 | 25.5 (0.79%) | 43 (138.89%) | 10 | 23.26 | 0.08% | 0.3% | 2.74% |
| 2025-05-22 | 25.3 (-0.2%) | 18 (-45.45%) | 4 | 22.22 | 0.03% | 0.35% | 2.7% |
| 2025-05-21 | 25.35 (0.6%) | 33 (17.86%) | 7 | 21.21 | 0.06% | 0.4% | 2.84% |
| 2025-05-20 | 25.2 (0.8%) | 28 (-36.36%) | 4 | 14.29 | 0.05% | 0.49% | 2.87% |
| 2025-05-19 | 25.0 (0.4%) | 44 (-37.14%) | 3 | 6.82 | 0.08% | 0.52% | 2.89% |
| 2025-05-16 | 24.9 (0.81%) | 70 (52.17%) | 4 | 5.71 | 0.13% | 0.61% | 2.87% |
| 2025-05-15 | 24.7 (1.23%) | 46 (-41.77%) | 5 | 10.87 | 0.08% | 0.6% | 2.76% |
| 2025-05-14 | 24.4 (1.88%) | 79 (61.22%) | 14 | 17.72 | 0.14% | 0.7% | 2.69% |
| 2025-05-13 | 23.95 (0.63%) | 49 (-46.15%) | 10 | 20.41 | 0.09% | 0.75% | 2.79% |
| 2025-05-12 | 23.8 (1.28%) | 91 (40.0%) | 29 | 31.87 | 0.17% | 0.83% | 2.85% |
| 2025-05-09 | 23.5 (0.64%) | 65 (-36.27%) | 8 | 12.31 | 0.12% | 0.89% | 2.8% |
| 2025-05-08 | 23.35 (1.08%) | 102 (-4.67%) | 13 | 12.75 | 0.19% | 0.97% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.1 (-1.28%) | 107 (15.05%) | 13 | 12.15 | 0.19% | 0.98% | 3.66% |
| 2025-05-06 | 23.4 (0.65%) | 93 (-23.77%) | 10 | 10.75 | 0.17% | 0.98% | 3.96% |
| 2025-05-05 | 23.25 (-0.43%) | 122 (14.02%) | 7 | 5.74 | 0.22% | 1.02% | 4.29% |
| 2025-05-02 | 23.35 (1.52%) | 107 (-1.83%) | 6 | 5.61 | 0.19% | 0.94% | 4.11% |
| 2025-04-30 | 23.0 (0.0%) | 109 (0.93%) | 3 | 2.75 | 0.2% | 0.79% | 4.49% |
| 2025-04-29 | 23.0 (0.22%) | 108 (-6.9%) | 17 | 15.74 | 0.2% | 0.76% | 4.49% |
| 2025-04-28 | 22.95 (-0.22%) | 116 (50.65%) | 32 | 27.59 | 0.21% | 0.65% | 4.43% |
| 2025-04-25 | 23.0 (0.0%) | 77 (250.0%) | 24 | 31.17 | 0.14% | 0.51% | 4.34% |
| 2025-04-24 | 23.0 (0.0%) | 22 (-76.34%) | 6 | 27.27 | 0.04% | 0.43% | 4.31% |
| 2025-04-23 | 23.0 (3.6%) | 93 (86.0%) | 32 | 34.41 | 0.17% | 0.41% | 4.33% |
| 2025-04-22 | 22.2 (-2.63%) | 50 (28.21%) | 13 | 26.0 | 0.09% | 0.25% | 4.29% |
| 2025-04-21 | 22.8 (0.0%) | 39 (25.81%) | 12 | 30.77 | 0.07% | 0.4% | 4.3% |
| 2025-04-18 | 22.8 (1.11%) | 31 (181.82%) | 5 | 16.13 | 0.06% | 0.49% | 4.3% |
| 2025-04-17 | 22.55 (0.22%) | 11 (37.5%) | 2 | 18.18 | 0.02% | 0.54% | 4.38% |
| 2025-04-16 | 22.5 (-0.22%) | 8 (-93.98%) | 1 | 12.5 | 0.01% | 0.71% | 4.44% |
| 2025-04-15 | 22.55 (2.5%) | 133 (54.65%) | 19 | 14.29 | 0.24% | 1.68% | 4.47% |
| 2025-04-14 | 22.0 (4.51%) | 86 (43.33%) | 20 | 23.26 | 0.16% | 1.92% | 4.31% |
| 2025-04-11 | 21.05 (-2.32%) | 60 (-42.86%) | 7 | 11.67 | 0.11% | 2.26% | 4.27% |
| 2025-04-10 | 21.55 (9.95%) | 105 (-80.48%) | 0 | 0.0 | 0.19% | 2.2% | 4.24% |
| 2025-04-09 | 19.6 (-9.89%) | 538 (100.0%) | 59 | 10.97 | 0.98% | 2.59% | 4.15% |
| 2025-04-08 | 21.75 (-9.94%) | 269 (-1.47%) | 3 | 1.12 | 0.49% | 1.81% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.15 (-9.89%) | 273 (911.11%) | 1 | 0.37 | 0.5% | 1.46% | 2.81% |
| 2025-04-02 | 26.8 (0.56%) | 27 (-91.48%) | 10 | 37.04 | 0.05% | 1.08% | 2.37% |
| 2025-04-01 | 26.65 (0.95%) | 317 (196.26%) | 61 | 19.24 | 0.58% | 1.14% | 2.4% |
| 2025-03-31 | 26.4 (-3.47%) | 107 (38.96%) | 17 | 15.89 | 0.19% | 0.62% | 1.93% |
| 2025-03-28 | 27.35 (-1.97%) | 77 (18.46%) | 17 | 22.08 | 0.14% | 0.56% | 1.83% |
| 2025-03-27 | 27.9 (0.36%) | 65 (4.84%) | 13 | 20.0 | 0.12% | 0.52% | 1.77% |
| 2025-03-26 | 27.8 (0.91%) | 62 (93.75%) | 24 | 38.71 | 0.11% | 0.47% | 1.7% |
| 2025-03-25 | 27.55 (-0.72%) | 32 (-55.56%) | 9 | 28.12 | 0.06% | 0.5% | 1.66% |
| 2025-03-24 | 27.75 (-0.36%) | 72 (35.85%) | 24 | 33.33 | 0.13% | 0.52% | 1.69% |
| 2025-03-21 | 27.85 (-0.54%) | 53 (32.5%) | 16 | 30.19 | 0.1% | 0.43% | 1.62% |
| 2025-03-20 | 28.0 (0.36%) | 40 (-47.37%) | 9 | 22.5 | 0.07% | 0.42% | 1.61% |
| 2025-03-19 | 27.9 (-1.76%) | 76 (72.73%) | 10 | 13.16 | 0.14% | 0.45% | 1.64% |
| 2025-03-18 | 28.4 (0.35%) | 44 (91.3%) | 2 | 4.55 | 0.08% | 0.39% | 1.56% |
| 2025-03-17 | 28.3 (0.0%) | 23 (-51.06%) | 7 | 30.43 | 0.04% | 0.42% | 1.56% |
| 2025-03-14 | 28.3 (-0.18%) | 47 (-21.67%) | 9 | 19.15 | 0.09% | 0.44% | 1.61% |
| 2025-03-13 | 28.35 (-0.87%) | 60 (39.53%) | 17 | 28.33 | 0.11% | 0.42% | 1.57% |
| 2025-03-12 | 28.6 (-0.17%) | 43 (-28.33%) | 7 | 16.28 | 0.08% | 0.37% | 1.54% |
| 2025-03-11 | 28.65 (0.0%) | 60 (87.5%) | 10 | 16.67 | 0.11% | 0.36% | 1.5% |
| 2025-03-10 | 28.65 (-0.17%) | 32 (-11.11%) | 8 | 25.0 | 0.06% | 0.36% | 1.47% |
| 2025-03-07 | 28.7 (0.0%) | 36 (16.13%) | 9 | 25.0 | 0.07% | 0.4% | 1.56% |
| 2025-03-06 | 28.7 (-0.86%) | 31 (-24.39%) | 4 | 12.9 | 0.06% | 0.42% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.95 (0.87%) | 41 (-31.67%) | 6 | 14.63 | 0.07% | 0.41% | 1.54% |
| 2025-03-04 | 28.7 (-0.35%) | 60 (13.21%) | 7 | 11.67 | 0.11% | 0.41% | 1.55% |
| 2025-03-03 | 28.8 (-0.69%) | 53 (17.78%) | 7 | 13.21 | 0.1% | 0.38% | 1.59% |
| 2025-02-27 | 29.0 (0.0%) | 45 (80.0%) | 6 | 13.33 | 0.08% | 0.35% | 1.6% |
| 2025-02-26 | 29.0 (-0.51%) | 25 (-37.5%) | 1 | 4.0 | 0.05% | 0.36% | 1.57% |
| 2025-02-25 | 29.15 (0.17%) | 40 (-13.04%) | 7 | 17.5 | 0.07% | 0.41% | 1.57% |
| 2025-02-24 | 29.1 (0.34%) | 46 (24.32%) | 3 | 6.52 | 0.08% | 0.4% | 1.59% |
| 2025-02-21 | 29.0 (0.17%) | 37 (-24.49%) | 3 | 8.11 | 0.07% | 0.39% | 1.55% |
| 2025-02-20 | 28.95 (-0.34%) | 49 (-5.77%) | 1 | 2.04 | 0.09% | 0.41% | 1.52% |
| 2025-02-19 | 29.05 (0.69%) | 52 (48.57%) | 4 | 7.69 | 0.09% | 0.38% | 1.46% |
| 2025-02-18 | 28.85 (0.0%) | 35 (-18.6%) | 4 | 11.43 | 0.06% | 0.36% | 1.6% |
| 2025-02-17 | 28.85 (0.52%) | 43 (-10.42%) | 4 | 9.3 | 0.08% | 0.34% | 1.73% |
| 2025-02-14 | 28.7 (0.17%) | 48 (65.52%) | 5 | 10.42 | 0.09% | 0.33% | 1.81% |
| 2025-02-13 | 28.65 (1.42%) | 29 (-29.27%) | 7 | 24.14 | 0.05% | 0.39% | 1.79% |
| 2025-02-12 | 28.25 (-0.18%) | 41 (70.83%) | 5 | 12.2 | 0.07% | 0.37% | 1.76% |
| 2025-02-11 | 28.3 (-0.18%) | 24 (-41.46%) | 4 | 16.67 | 0.04% | 0.37% | 1.71% |
| 2025-02-10 | 28.35 (-0.35%) | 41 (-49.38%) | 11 | 26.83 | 0.07% | 0.41% | 1.82% |
| 2025-02-07 | 28.45 (0.18%) | 81 (440.0%) | 18 | 22.22 | 0.15% | 0.49% | 1.84% |
| 2025-02-06 | 28.4 (0.0%) | 15 (-62.5%) | 4 | 26.67 | 0.03% | 0.44% | 1.74% |
| 2025-02-05 | 28.4 (1.43%) | 40 (-20.0%) | 1 | 2.5 | 0.07% | 0.47% | 1.79% |
| 2025-02-04 | 28.0 (1.08%) | 50 (-39.02%) | 3 | 6.0 | 0.09% | 0.44% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.7 (-0.72%) | 82 (49.09%) | 19 | 23.17 | 0.15% | 0.44% | 1.8% |
| 2025-01-22 | 27.9 (0.0%) | 55 (66.67%) | 2 | 3.64 | 0.1% | 0.34% | 1.81% |
| 2025-01-21 | 27.9 (-1.06%) | 33 (50.0%) | 6 | 18.18 | 0.06% | 0.28% | 1.89% |
| 2025-01-20 | 28.2 (-0.35%) | 22 (-56.0%) | 4 | 18.18 | 0.04% | 0.24% | 1.95% |
| 2025-01-17 | 28.3 (2.91%) | 50 (98.28%) | 7 | 14.0 | 0.09% | 0.43% | 2.05% |
| 2025-01-16 | 27.5 (0.36%) | 25 (19.66%) | 4 | 16.0 | 0.05% | 0.54% | 2.03% |
| 2025-01-15 | 27.4 (0.74%) | 21 (29.39%) | 11 | 52.38 | 0.04% | 0.65% | 2.09% |
| 2025-01-14 | 27.2 (0.55%) | 16 (-87.1%) | 4 | 25.0 | 0.03% | 0.68% | 2.15% |
| 2025-01-13 | 27.05 (-5.25%) | 126 (18.99%) | 8 | 6.35 | 0.23% | 0.68% | 2.3% |
| 2025-01-10 | 28.55 (-1.55%) | 106 (18.97%) | 10 | 9.43 | 0.19% | 0.47% | 2.31% |
| 2025-01-09 | 29.0 (-1.69%) | 89 (150.77%) | 10 | 11.24 | 0.16% | 0.43% | 2.25% |
| 2025-01-08 | 29.5 (0.34%) | 35 (151.71%) | 6 | 17.14 | 0.06% | 0.36% | 2.28% |
| 2025-01-07 | 29.4 (0.0%) | 14 (21.25%) | 2 | 14.29 | 0.03% | 0.34% | 2.33% |
| 2025-01-06 | 29.4 (0.17%) | 11 (-86.13%) | 0 | 0.0 | 0.02% | 0.39% | 2.33% |
| 2025-01-03 | 29.35 (0.17%) | 84 (61.39%) | 5 | 5.95 | 0.15% | 0.47% | 2.36% |
| 2025-01-02 | 29.3 (0.0%) | 52 (88.49%) | 3 | 5.77 | 0.09% | 0.4% | 2.3% |
| 2024-12-31 | 29.3 (-0.51%) | 27 (-33.79%) | 6 | 22.22 | 0.05% | 0.46% | 2.34% |
| 2024-12-30 | 29.45 (0.68%) | 41 (-24.5%) | 13 | 31.71 | 0.08% | 0.59% | 2.58% |
| 2024-12-27 | 29.25 (1.74%) | 55 (30.0%) | 3 | 5.45 | 0.1% | 0.63% | 2.64% |
| 2024-12-26 | 28.75 (0.52%) | 42 (-50.66%) | 4 | 9.52 | 0.08% | 0.68% | 2.61% |
| 2024-12-25 | 28.6 (-1.04%) | 86 (-13.64%) | 14 | 16.28 | 0.16% | 0.67% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.9 (1.4%) | 99 (56.83%) | 15 | 15.15 | 0.18% | 0.62% | 2.95% |
| 2024-12-23 | 28.5 (0.88%) | 63 (-21.16%) | 5 | 7.94 | 0.12% | 0.54% | 2.91% |
| 2024-12-20 | 28.25 (0.89%) | 80 (108.13%) | 16 | 20.0 | 0.15% | 0.6% | 2.93% |
| 2024-12-19 | 28.0 (-0.88%) | 38 (-32.11%) | 10 | 26.32 | 0.07% | 0.7% | 2.91% |
| 2024-12-18 | 28.25 (0.53%) | 57 (0.73%) | 11 | 19.3 | 0.1% | 0.76% | 2.93% |
| 2024-12-17 | 28.1 (0.54%) | 56 (-42.61%) | 3 | 5.36 | 0.1% | 0.84% | 3.02% |
| 2024-12-16 | 27.95 (-3.29%) | 98 (-25.09%) | 7 | 7.14 | 0.18% | 0.85% | 3.04% |
| 2024-12-13 | 28.9 (-1.37%) | 131 (80.12%) | 26 | 19.85 | 0.24% | 0.7% | 3.03% |
| 2024-12-12 | 29.3 (-0.51%) | 73 (-27.48%) | 9 | 12.33 | 0.13% | 0.51% | 3.06% |
| 2024-12-11 | 29.45 (-1.17%) | 100 (54.58%) | 13 | 13.0 | 0.18% | 0.47% | 3.26% |
| 2024-12-10 | 29.8 (-0.67%) | 65 (441.62%) | 7 | 10.77 | 0.12% | 0.43% | 3.25% |
| 2024-12-09 | 30.0 (-0.5%) | 12 (-62.1%) | 2 | 16.67 | 0.02% | 0.59% | 3.34% |
| 2024-12-06 | 30.15 (0.33%) | 31 (-34.22%) | 4 | 12.9 | 0.06% | 0.71% | 3.57% |
| 2024-12-05 | 30.05 (-0.83%) | 48 (-37.23%) | 5 | 10.42 | 0.09% | 0.72% | 4.37% |
| 2024-12-04 | 30.3 (1.0%) | 77 (-50.5%) | 9 | 11.69 | 0.14% | 0.84% | 4.44% |
| 2024-12-03 | 30.0 (0.84%) | 155 (105.25%) | 22 | 14.19 | 0.28% | 1.06% | 4.58% |
| 2024-12-02 | 29.75 (-0.17%) | 75 (99.43%) | 8 | 10.67 | 0.14% | 0.93% | 4.68% |
| 2024-11-29 | 29.8 (0.51%) | 38 (-66.84%) | 7 | 18.42 | 0.07% | 0.92% | 5.47% |
| 2024-11-28 | 29.65 (-0.34%) | 114 (-42.88%) | 11 | 9.65 | 0.21% | 0.98% | 6.12% |
| 2024-11-27 | 29.75 (-1.16%) | 200 (147.27%) | 11 | 5.5 | 0.36% | 0.87% | 7.09% |
| 2024-11-26 | 30.1 (0.0%) | 81 (12.67%) | 16 | 19.75 | 0.15% | 0.69% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.1 (-0.33%) | 72 (1.43%) | 12 | 16.67 | 0.13% | 0.66% | 8.16% |
| 2024-11-22 | 30.2 (0.17%) | 71 (36.28%) | 8 | 11.27 | 0.13% | 0.71% | 9.53% |
| 2024-11-21 | 30.15 (0.5%) | 52 (-49.52%) | 6 | 11.54 | 0.09% | 0.85% | 12.24% |
| 2024-11-20 | 30.0 (-0.33%) | 103 (55.21%) | 8 | 7.77 | 0.19% | 1.08% | 19.08% |
| 2024-11-19 | 30.1 (0.33%) | 66 (-32.14%) | 6 | 9.09 | 0.12% | 1.07% | 20.18% |
| 2024-11-18 | 30.0 (-0.17%) | 98 (-33.35%) | 12 | 12.24 | 0.18% | 1.16% | 20.29% |
| 2024-11-15 | 30.05 (0.33%) | 147 (-18.84%) | 38 | 25.85 | 0.27% | 1.24% | 20.25% |
| 2024-11-14 | 29.95 (-0.83%) | 181 (90.88%) | 27 | 14.92 | 0.33% | 1.82% | 20.11% |
| 2024-11-13 | 30.2 (0.67%) | 94 (-16.82%) | 24 | 25.53 | 0.17% | 1.66% | 19.91% |
| 2024-11-12 | 30.0 (-0.33%) | 114 (-19.88%) | 3 | 2.63 | 0.21% | 1.76% | 19.82% |
| 2024-11-11 | 30.1 (-0.99%) | 142 (-69.55%) | 16 | 11.27 | 0.26% | 1.94% | 19.76% |
| 2024-11-08 | 30.4 (-3.03%) | 467 (412.79%) | 74 | 15.85 | 0.85% | 2.61% | 19.61% |
| 2024-11-07 | 31.35 (1.13%) | 91 (-40.53%) | 3 | 3.3 | 0.17% | 2.48% | 18.86% |
| 2024-11-06 | 31.0 (0.0%) | 153 (-27.27%) | 18 | 11.76 | 0.28% | 3.49% | 18.74% |
| 2024-11-05 | 31.0 (-0.32%) | 210 (-58.66%) | 45 | 21.43 | 0.38% | 3.83% | 18.62% |
| 2024-11-04 | 31.1 (-4.75%) | 510 (28.63%) | 65 | 12.75 | 0.93% | 4.41% | 18.34% |
| 2024-11-01 | 32.65 (2.03%) | 396 (-38.72%) | 129 | 32.58 | 0.72% | 4.98% | 17.46% |
| 2024-10-30 | 32.0 (-3.9%) | 646 (88.57%) | 161 | 24.92 | 1.18% | 7.1% | 16.81% |
| 2024-10-29 | 33.3 (1.22%) | 343 (-34.89%) | 86 | 25.07 | 0.62% | 12.85% | 15.7% |
| 2024-10-28 | 32.9 (-3.09%) | 526 (-36.29%) | 123 | 23.38 | 0.96% | 13.52% | 15.15% |
| 2024-10-25 | 33.95 (0.3%) | 827 (-47.0%) | 298 | 36.03 | 1.5% | 12.79% | 14.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.85 (-3.29%) | 1560 (-59.04%) | 407 | 26.09 | 2.84% | 11.42% | 12.88% |
| 2024-10-23 | 35.0 (8.02%) | 3809 (436.56%) | 1447 | 37.99 | 6.93% | 8.71% | 10.16% |
| 2024-10-22 | 32.4 (4.18%) | 710 (450.04%) | 106 | 14.93 | 1.29% | 1.92% | 3.36% |
| 2024-10-21 | 31.1 (0.65%) | 129 (74.24%) | 12 | 9.3 | 0.23% | 0.71% | 2.23% |
| 2024-10-18 | 30.9 (0.0%) | 74 (6.59%) | 8 | 10.81 | 0.13% | 0.63% | 2.08% |
| 2024-10-17 | 30.9 (0.65%) | 69 (-2.2%) | 10 | 14.49 | 0.13% | 0.59% | 2.02% |
| 2024-10-16 | 30.7 (0.0%) | 71 (60.44%) | 5 | 7.04 | 0.13% | 0.57% | 2.07% |
| 2024-10-15 | 30.7 (-0.16%) | 44 (-48.01%) | 4 | 9.09 | 0.08% | 0.49% | 2.0% |
| 2024-10-14 | 30.75 (0.49%) | 85 (49.55%) | 6 | 7.06 | 0.15% | 0.57% | 2.07% |
| 2024-10-11 | 30.6 (0.0%) | 56 (3.15%) | 5 | 8.93 | 0.1% | 0.51% | 2.15% |
| 2024-10-09 | 30.6 (0.16%) | 55 (119.67%) | 8 | 14.55 | 0.1% | 0.46% | 2.16% |
| 2024-10-08 | 30.55 (0.0%) | 25 (-71.62%) | 2 | 8.0 | 0.05% | 0.43% | 2.25% |
| 2024-10-07 | 30.55 (0.83%) | 88 (54.68%) | 11 | 12.5 | 0.16% | 0.45% | 2.56% |
| 2024-10-04 | 30.3 (-0.33%) | 57 (115.93%) | 1 | 1.75 | 0.1% | 0.36% | 2.6% |
| 2024-10-01 | 30.4 (0.0%) | 26 (-29.18%) | 4 | 15.38 | 0.05% | 0.37% | 3.08% |
| 2024-09-30 | 30.4 (-0.33%) | 37 (6.45%) | 7 | 18.92 | 0.07% | 0.4% | 3.42% |
| 2024-09-27 | 30.5 (0.0%) | 35 (-20.18%) | 11 | 31.43 | 0.06% | 0.45% | 3.46% |
| 2024-09-26 | 30.5 (0.0%) | 44 (-24.89%) | 2 | 4.55 | 0.08% | 0.52% | 3.76% |
| 2024-09-25 | 30.5 (0.0%) | 58 (31.22%) | 6 | 10.34 | 0.11% | 0.6% | 4.27% |
| 2024-09-24 | 30.5 (-0.16%) | 44 (-32.18%) | 11 | 25.0 | 0.08% | 0.57% | 4.53% |
| 2024-09-23 | 30.55 (0.0%) | 65 (-7.69%) | 14 | 21.54 | 0.12% | 0.56% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.55 (0.0%) | 71 (-18.22%) | 15 | 21.13 | 0.13% | 0.63% | 5.65% |
| 2024-09-19 | 30.55 (0.0%) | 87 (100.47%) | 7 | 8.05 | 0.16% | 0.55% | 5.71% |
| 2024-09-18 | 30.55 (1.16%) | 43 (3.94%) | 5 | 11.63 | 0.08% | 0.54% | 5.77% |
| 2024-09-16 | 30.2 (0.17%) | 41 (-58.1%) | 4 | 9.76 | 0.08% | 0.69% | 6.15% |
| 2024-09-13 | 30.15 (0.33%) | 100 (222.67%) | 10 | 10.0 | 0.18% | 0.74% | 6.27% |
| 2024-09-12 | 30.05 (0.17%) | 31 (-61.35%) | 0 | 0.0 | 0.06% | 0.74% | 6.59% |
| 2024-09-11 | 30.0 (-0.17%) | 80 (-37.55%) | 13 | 16.25 | 0.15% | 1.04% | 6.7% |
| 2024-09-10 | 30.05 (-0.66%) | 128 (91.62%) | 4 | 3.12 | 0.23% | 1.1% | 6.84% |
| 2024-09-09 | 30.25 (-0.33%) | 67 (-33.71%) | 11 | 16.42 | 0.12% | 1.45% | 6.73% |
| 2024-09-06 | 30.35 (1.0%) | 101 (-48.4%) | 45 | 44.55 | 0.18% | 1.72% | 6.89% |
| 2024-09-05 | 30.05 (-0.66%) | 196 (78.37%) | 20 | 10.2 | 0.36% | 1.64% | 7.23% |
| 2024-09-04 | 30.25 (-1.47%) | 109 (-65.93%) | 16 | 14.68 | 0.2% | 1.65% | 8.09% |
| 2024-09-03 | 30.7 (-2.85%) | 322 (50.1%) | 43 | 13.35 | 0.59% | 2.03% | 8.8% |
| 2024-09-02 | 31.6 (0.0%) | 214 (275.34%) | 26 | 12.15 | 0.39% | 1.82% | 8.66% |
| 2024-08-30 | 31.6 (-0.32%) | 57 (-71.92%) | 4 | 7.02 | 0.1% | 2.51% | 8.99% |
| 2024-08-29 | 31.7 (0.63%) | 203 (-36.35%) | 38 | 18.72 | 0.37% | 2.65% | 10.59% |
| 2024-08-28 | 31.5 (0.32%) | 320 (55.99%) | 54 | 16.88 | 0.58% | 2.46% | 10.28% |
| 2024-08-27 | 31.4 (0.32%) | 205 (-65.46%) | 17 | 8.29 | 0.37% | 2.1% | 9.91% |
| 2024-08-26 | 31.3 (1.95%) | 594 (354.6%) | 210 | 35.35 | 1.08% | 2.18% | 9.76% |
| 2024-08-23 | 30.7 (0.82%) | 130 (26.55%) | 4 | 3.08 | 0.24% | 1.3% | 8.9% |
| 2024-08-22 | 30.45 (-0.16%) | 103 (-13.18%) | 5 | 4.85 | 0.19% | 1.57% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.5 (-0.16%) | 119 (-53.01%) | 6 | 5.04 | 0.22% | 1.54% | 8.82% |
| 2024-08-20 | 30.55 (0.33%) | 253 (136.02%) | 22 | 8.7 | 0.46% | 1.61% | 8.99% |
| 2024-08-19 | 30.45 (0.16%) | 107 (-61.71%) | 20 | 18.69 | 0.2% | 1.28% | 8.71% |
| 2024-08-16 | 30.4 (0.5%) | 280 (217.7%) | 54 | 19.29 | 0.51% | 1.36% | 8.69% |
| 2024-08-15 | 30.25 (0.33%) | 88 (-44.4%) | 9 | 10.23 | 0.16% | 1.38% | 8.52% |
| 2024-08-14 | 30.15 (0.5%) | 158 (129.77%) | 39 | 24.68 | 0.29% | 2.44% | 8.54% |
| 2024-08-13 | 30.0 (0.84%) | 69 (-54.49%) | 17 | 24.64 | 0.13% | 3.06% | 8.37% |
| 2024-08-12 | 29.75 (0.0%) | 151 (-47.63%) | 29 | 19.21 | 0.28% | 3.37% | 8.45% |
| 2024-08-09 | 29.75 (-0.17%) | 289 (-56.84%) | 40 | 13.84 | 0.53% | 3.82% | 8.58% |
| 2024-08-08 | 29.8 (-0.17%) | 671 (34.25%) | 329 | 49.03 | 1.22% | 5.0% | 8.64% |
| 2024-08-07 | 29.85 (8.94%) | 500 (107.83%) | 174 | 34.8 | 0.91% | 3.84% | 7.6% |
| 2024-08-06 | 27.4 (0.18%) | 240 (-39.57%) | 87 | 36.25 | 0.44% | 3.14% | 6.94% |
| 2024-08-05 | 27.35 (-9.44%) | 398 (-57.6%) | 96 | 24.12 | 0.72% | 2.92% | 6.9% |
| 2024-08-02 | 30.2 (2.2%) | 939 (2706.05%) | 424 | 45.15 | 1.71% | 2.42% | 6.36% |
| 2024-08-01 | 29.55 (-1.83%) | 33 (-70.47%) | 7 | 21.21 | 0.06% | 0.88% | 4.73% |
| 2024-07-31 | 30.1 (-0.5%) | 113 (-8.24%) | 14 | 12.39 | 0.21% | 1.0% | 4.97% |
| 2024-07-30 | 30.25 (0.0%) | 123 (-0.15%) | 15 | 12.2 | 0.22% | 1.18% | 4.85% |
| 2024-07-29 | 30.25 (0.17%) | 123 (35.38%) | 7 | 5.69 | 0.22% | 1.14% | 4.76% |
| 2024-07-26 | 30.2 (-2.58%) | 91 (-4.73%) | 1 | 1.1 | 0.17% | 1.09% | 4.85% |
| 2024-07-23 | 31.0 (0.16%) | 95 (-55.28%) | 19 | 20.0 | 0.17% | 1.26% | 4.93% |
| 2024-07-22 | 30.95 (-0.8%) | 214 (113.39%) | 54 | 25.23 | 0.39% | 1.27% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.2 (0.32%) | 100 (2.82%) | 14 | 14.0 | 0.18% | 0.99% | 4.62% |
| 2024-07-18 | 31.1 (-0.48%) | 97 (-46.64%) | 22 | 22.68 | 0.18% | 1.02% | 4.62% |
| 2024-07-17 | 31.25 (0.0%) | 183 (80.55%) | 43 | 23.5 | 0.33% | 1.24% | 4.53% |
| 2024-07-16 | 31.25 (0.32%) | 101 (62.58%) | 8 | 7.92 | 0.18% | 1.5% | 4.4% |
| 2024-07-15 | 31.15 (0.48%) | 62 (-46.24%) | 2 | 3.23 | 0.11% | 1.5% | 4.37% |
| 2024-07-12 | 31.0 (-0.48%) | 116 (-47.2%) | 26 | 22.41 | 0.21% | 1.63% | 4.39% |
| 2024-07-11 | 31.15 (1.63%) | 219 (-32.82%) | 19 | 8.68 | 0.4% | 1.82% | 4.28% |
| 2024-07-10 | 30.65 (0.82%) | 327 (227.34%) | 103 | 31.5 | 0.6% | 1.61% | 3.98% |
| 2024-07-09 | 30.4 (-0.33%) | 99 (-25.12%) | 14 | 14.14 | 0.18% | 1.09% | 3.48% |
| 2024-07-08 | 30.5 (0.0%) | 133 (-39.79%) | 11 | 8.27 | 0.24% | 1.21% | 3.36% |
| 2024-07-05 | 30.5 (0.49%) | 221 (121.07%) | 20 | 9.05 | 0.4% | 1.05% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.15 (0.65%) | 124 (7.83%) | 17 | 13.71 |
| 2025-06-27 | 23.0 (1.32%) | 115 (-41.33%) | 36 | 31.3 |
| 2025-06-20 | 22.7 (-2.58%) | 196 (-19.01%) | 95 | 48.47 |
| 2025-06-13 | 23.3 (-0.85%) | 242 (-6.92%) | 133 | 54.96 |
| 2025-06-06 | 23.5 (-4.28%) | 260 (-16.67%) | 91 | 35.0 |
| 2025-05-29 | 24.55 (-3.73%) | 312 (87.95%) | 110 | 35.26 |
| 2025-05-23 | 25.5 (2.41%) | 166 (-50.45%) | 28 | 16.87 |
| 2025-05-16 | 24.9 (5.96%) | 335 (-31.49%) | 62 | 18.51 |
| 2025-05-09 | 23.5 (0.64%) | 489 (11.14%) | 51 | 10.43 |
| 2025-05-02 | 23.35 (1.52%) | 440 (56.58%) | 58 | 13.18 |
| 2025-04-25 | 23.0 (0.88%) | 281 (4.46%) | 87 | 30.96 |
| 2025-04-18 | 22.8 (8.31%) | 269 (-78.39%) | 47 | 17.47 |
| 2025-04-11 | 21.05 (-21.46%) | 1245 (176.05%) | 70 | 5.62 |
| 2025-04-02 | 26.8 (-2.01%) | 451 (46.43%) | 88 | 19.51 |
| 2025-03-28 | 27.35 (-1.8%) | 308 (30.51%) | 87 | 28.25 |
| 2025-03-21 | 27.85 (-1.59%) | 236 (-2.48%) | 44 | 18.64 |
| 2025-03-14 | 28.3 (-1.39%) | 242 (9.5%) | 51 | 21.07 |
| 2025-03-07 | 28.7 (-1.03%) | 221 (41.67%) | 33 | 14.93 |
| 2025-02-27 | 29.0 (0.0%) | 156 (-27.78%) | 17 | 10.9 |
| 2025-02-21 | 29.0 (1.05%) | 216 (18.03%) | 16 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.7 (0.88%) | 183 (-31.72%) | 32 | 17.49 |
| 2025-02-07 | 28.45 (1.97%) | 268 (143.64%) | 45 | 16.79 |
| 2025-01-22 | 27.9 (-1.41%) | 110 (-53.95%) | 12 | 10.91 |
| 2025-01-17 | 28.3 (-0.88%) | 238 (-6.94%) | 34 | 14.29 |
| 2025-01-10 | 28.55 (-2.73%) | 256 (88.63%) | 28 | 10.94 |
| 2025-01-03 | 29.35 (0.17%) | 136 (96.27%) | 8 | 5.88 |
| 2024-12-31 | 29.3 (0.17%) | 69 (-80.03%) | 19 | 27.54 |
| 2024-12-27 | 29.25 (3.54%) | 347 (4.61%) | 41 | 11.82 |
| 2024-12-20 | 28.25 (-2.25%) | 331 (-13.4%) | 47 | 14.2 |
| 2024-12-13 | 28.9 (-4.15%) | 383 (-1.37%) | 57 | 14.88 |
| 2024-12-06 | 30.15 (1.17%) | 388 (-23.28%) | 48 | 12.37 |
| 2024-11-29 | 29.8 (-1.32%) | 506 (29.59%) | 57 | 11.26 |
| 2024-11-22 | 30.2 (0.5%) | 390 (-42.5%) | 40 | 10.26 |
| 2024-11-15 | 30.05 (-1.15%) | 679 (-52.57%) | 108 | 15.91 |
| 2024-11-08 | 30.4 (-6.89%) | 1433 (-25.11%) | 205 | 14.31 |
| 2024-11-01 | 32.65 (-3.83%) | 1913 (-72.81%) | 499 | 26.08 |
| 2024-10-25 | 33.95 (9.87%) | 7036 (1944.51%) | 2270 | 32.26 |
| 2024-10-18 | 30.9 (0.98%) | 344 (52.32%) | 33 | 9.59 |
| 2024-10-11 | 30.6 (0.99%) | 225 (86.33%) | 26 | 11.56 |
| 2024-10-04 | 30.3 (-0.66%) | 121 (-51.23%) | 12 | 9.92 |
| 2024-09-27 | 30.5 (-0.16%) | 248 (1.76%) | 44 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.55 (1.33%) | 244 (-39.95%) | 31 | 12.7 |
| 2024-09-13 | 30.15 (-0.66%) | 406 (-56.93%) | 38 | 9.36 |
| 2024-09-06 | 30.35 (-3.96%) | 944 (-31.63%) | 150 | 15.89 |
| 2024-08-30 | 31.6 (2.93%) | 1381 (93.53%) | 323 | 23.39 |
| 2024-08-23 | 30.7 (0.99%) | 713 (-4.56%) | 57 | 7.99 |
| 2024-08-16 | 30.4 (2.18%) | 748 (-64.38%) | 148 | 19.79 |
| 2024-08-09 | 29.75 (-1.49%) | 2100 (57.51%) | 726 | 34.57 |
| 2024-08-02 | 30.2 (0.0%) | 1333 (231.86%) | 467 | 35.03 |
| 2024-07-26 | 30.2 (-3.21%) | 401 (-26.32%) | 74 | 18.45 |
| 2024-07-19 | 31.2 (0.65%) | 545 (-39.18%) | 89 | 16.33 |
| 2024-07-12 | 31.0 (1.64%) | 896 (55.45%) | 173 | 19.31 |
| 2024-07-05 | 30.5 (-0.65%) | 576 (10.35%) | 47 | 8.16 |
| 2024-06-28 | 30.7 (0.33%) | 522 (25.42%) | 19 | 3.64 |
| 2024-06-21 | 30.6 (0.33%) | 416 (111.11%) | 33 | 7.93 |
| 2024-06-14 | 30.5 (-0.81%) | 197 (-41.93%) | 21 | 10.66 |
| 2024-06-07 | 30.75 (0.16%) | 339 (-33.05%) | 10 | 2.95 |
| 2024-05-31 | 30.7 (2.5%) | 507 (122.8%) | 55 | 10.85 |
| 2024-05-24 | 29.95 (0.34%) | 227 (-6.44%) | 20 | 8.81 |
| 2024-05-17 | 29.85 (-0.17%) | 243 (-28.27%) | 15 | 6.17 |
| 2024-05-10 | 29.9 (-0.33%) | 339 (-12.13%) | 36 | 10.62 |
| 2024-05-03 | 30.0 (4.35%) | 386 (3.71%) | 82 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.75 (0.88%) | 372 (-62.71%) | 76 | 20.43 |
| 2024-04-19 | 28.5 (-8.51%) | 999 (136.36%) | 106 | 10.61 |
| 2024-04-12 | 31.15 (-0.16%) | 422 (45.46%) | 53 | 12.56 |
| 2024-04-03 | 31.2 (-0.16%) | 290 (-47.9%) | 8 | 2.76 |
| 2024-03-29 | 31.25 (0.48%) | 558 (-6.15%) | 43 | 7.71 |
| 2024-03-22 | 31.1 (-0.16%) | 594 (14.53%) | 58 | 9.76 |
| 2024-03-15 | 31.15 (0.16%) | 519 (-64.31%) | 58 | 11.18 |
| 2024-03-08 | 31.1 (-7.03%) | 1454 (102.13%) | 194 | 13.34 |
| 2024-03-01 | 33.45 (-1.76%) | 719 (-66.84%) | 98 | 13.63 |
| 2024-02-23 | 34.05 (3.03%) | 2169 (184.83%) | 499 | 23.01 |
| 2024-02-16 | 33.05 (3.12%) | 761 (54.74%) | 118 | 15.51 |
| 2024-02-05 | 32.05 (-0.31%) | 492 (-79.0%) | 96 | 19.51 |
| 2024-02-02 | 32.15 (3.21%) | 2344 (388.85%) | 962 | 41.04 |
| 2024-01-26 | 31.15 (0.48%) | 479 (29.62%) | 39 | 8.14 |
| 2024-01-19 | 31.0 (-0.8%) | 369 (-43.72%) | 67 | 18.16 |
| 2024-01-12 | 31.25 (-0.48%) | 657 (45.43%) | 141 | 21.46 |
| 2024-01-05 | 31.4 (-2.03%) | 452 (-47.89%) | 40 | 8.85 |
| 2023-12-29 | 32.05 (-2.44%) | 867 (0.44%) | 114 | 13.15 |
| 2023-12-22 | 32.85 (-2.09%) | 863 (-34.09%) | 147 | 17.03 |
| 2023-12-15 | 33.55 (-3.45%) | 1310 (-26.27%) | 159 | 12.14 |
| 2023-12-08 | 34.75 (-0.29%) | 1776 (-26.18%) | 313 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.85 (0.58%) | 2407 (-85.39%) | 563 | 23.39 |
| 2023-11-24 | 34.65 (-1.84%) | 16473 (438.7%) | 8086 | 49.09 |
| 2023-11-17 | 35.3 (4.44%) | 3057 (10.7%) | 855 | 27.97 |
| 2023-11-10 | 33.8 (-0.88%) | 2762 (-55.7%) | 1131 | 40.95 |
| 2023-11-03 | 34.1 (-7.46%) | 6236 (-8.32%) | 2240 | 35.92 |
| 2023-10-27 | 36.85 (-7.18%) | 6801 (-66.85%) | 2873 | 42.24 |
| 2023-10-20 | 39.7 (-0.25%) | 20519 (31.37%) | 11183 | 54.5 |
| 2023-10-13 | 39.8 (12.75%) | 15619 (362.65%) | 9273 | 59.37 |
| 2023-10-06 | 35.3 (-5.87%) | 3376 (-12.64%) | 919 | 27.22 |
| 2023-09-28 | 37.5 (3.02%) | 3864 (30.32%) | 1595 | 41.28 |
| 2023-09-22 | 36.4 (1.68%) | 2965 (-28.81%) | 1299 | 43.81 |
| 2023-09-15 | 35.8 (-0.69%) | 4165 (-79.1%) | 1171 | 28.12 |
| 2023-09-08 | 36.05 (8.58%) | 19929 (1426.66%) | 10544 | 52.91 |
| 2023-09-01 | 33.2 (4.24%) | 1305 (-57.58%) | 310 | 23.75 |
| 2023-08-25 | 31.85 (-10.53%) | 3077 (-53.48%) | 731 | 23.76 |
| 2023-08-18 | 35.6 (3.94%) | 6614 (38.23%) | 2362 | 35.71 |
| 2023-08-11 | 34.25 (6.7%) | 4785 (17.39%) | 1822 | 38.08 |
| 2023-08-04 | 32.1 (-10.83%) | 4076 (-62.82%) | 838 | 20.56 |
| 2023-07-28 | 36.0 (7.78%) | 10965 (14.81%) | 4692 | 42.79 |
| 2023-07-21 | 33.4 (25.33%) | 9550 (2188.62%) | 3924 | 41.09 |
| 2023-07-14 | 26.65 (-2.74%) | 417 (-45.31%) | 34 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.4 (-1.44%) | 763 (128.69%) | 155 | 20.31 |
| 2023-06-30 | 27.8 (0.54%) | 333 (69.32%) | 22 | 6.61 |
| 2023-06-21 | 27.65 (-0.54%) | 197 (-73.69%) | 23 | 11.68 |
| 2023-06-16 | 27.8 (-0.36%) | 749 (-68.47%) | 67 | 8.95 |
| 2023-06-09 | 27.9 (7.93%) | 2375 (1410.31%) | 1066 | 44.88 |
| 2023-06-02 | 25.85 (0.98%) | 157 (-7.37%) | 17 | 10.83 |
| 2023-05-26 | 25.6 (1.19%) | 169 (25.88%) | 15 | 8.88 |
| 2023-05-19 | 25.3 (-0.98%) | 134 (-37.98%) | 10 | 7.46 |
| 2023-05-12 | 25.55 (-2.29%) | 217 (-52.32%) | 14 | 6.45 |
| 2023-05-05 | 26.15 (-0.38%) | 456 (80.84%) | 75 | 16.45 |
| 2023-04-28 | 26.25 (-0.19%) | 252 (-57.67%) | 28 | 11.11 |
| 2023-04-21 | 26.3 (-6.07%) | 595 (-72.78%) | 59 | 9.92 |
| 2023-04-14 | 28.0 (10.67%) | 2188 (2550.06%) | 464 | 21.21 |
| 2023-04-07 | 25.3 (-1.94%) | 82 (-65.78%) | 1 | 1.22 |
| 2023-03-31 | 25.8 (-0.77%) | 241 (-54.51%) | 40 | 16.6 |
| 2023-03-24 | 26.0 (4.84%) | 530 (35.65%) | 70 | 13.21 |
| 2023-03-17 | 24.8 (-5.16%) | 391 (32.22%) | 33 | 8.44 |
| 2023-03-10 | 26.15 (-0.95%) | 295 (103.61%) | 19 | 6.44 |
| 2023-03-03 | 26.4 (0.57%) | 145 (-94.05%) | 31 | 21.38 |
| 2023-02-24 | 26.25 (3.55%) | 2443 (1361.27%) | 1396 | 57.14 |
| 2023-02-17 | 25.35 (0.8%) | 167 (-4.72%) | 12 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.15 (-2.52%) | 175 (-48.76%) | 13 | 7.43 |
| 2023-02-03 | 25.8 | 342 (N/A) | 28 | 8.19 |
| 2023-01-17 | None | 26 (N/A) | 5 | 19.23 |
| 2023-01-13 | 25.05 (-2.91%) | 85 (217.96%) | 3 | 3.53 |
| 2023-01-06 | 25.8 (2.58%) | 26 (-71.59%) | 7 | 26.92 |
| 2022-12-30 | 25.15 (-4.37%) | 94 (-34.19%) | 15 | 15.96 |
| 2022-12-23 | 26.3 (1.54%) | 143 (65.84%) | 22 | 15.38 |
| 2022-12-16 | 25.9 (-1.71%) | 86 (-67.3%) | 11 | 12.79 |
| 2022-12-09 | 26.35 (-2.04%) | 264 (-30.4%) | 39 | 14.77 |
| 2022-12-02 | 26.9 (4.06%) | 379 (37.7%) | 22 | 5.8 |
| 2022-11-25 | 25.85 (-2.45%) | 275 (-86.29%) | 19 | 6.91 |
| 2022-11-18 | 26.5 (4.13%) | 2010 (1414.86%) | 1112 | 55.32 |
| 2022-11-11 | 25.45 (0.2%) | 132 (-1.05%) | 10 | 7.58 |
| 2022-11-04 | 25.4 (3.89%) | 134 (44.66%) | 16 | 11.94 |
| 2022-10-28 | 24.45 (0.2%) | 92 (-67.89%) | 9 | 9.78 |
| 2022-10-21 | 24.4 (-4.31%) | 288 (8.21%) | 28 | 9.72 |
| 2022-10-14 | 25.5 (-5.03%) | 266 (-41.63%) | 30 | 11.28 |
| 2022-10-07 | 26.85 (3.87%) | 457 (-36.18%) | 132 | 28.88 |
| 2022-09-30 | 25.85 (-11.47%) | 716 (117.89%) | 57 | 7.96 |
| 2022-09-23 | 29.2 (-0.85%) | 328 (20.11%) | 76 | 23.17 |
| 2022-09-16 | 29.45 (-1.01%) | 273 (34.54%) | 18 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.75 (0.85%) | 203 (-19.57%) | 29 | 14.29 |
| 2022-09-02 | 29.5 (-1.67%) | 252 (-17.02%) | 33 | 13.1 |
| 2022-08-26 | 30.0 (1.52%) | 304 (26.02%) | 41 | 13.49 |
| 2022-08-19 | 29.55 (1.03%) | 241 (-27.46%) | 29 | 12.03 |
| 2022-08-12 | 29.25 (3.17%) | 333 (28.12%) | 92 | 27.63 |
| 2022-08-05 | 28.35 (-4.22%) | 260 (3.46%) | 11 | 4.23 |
| 2022-07-29 | 29.6 (0.68%) | 251 (-35.84%) | 70 | 27.89 |
| 2022-07-22 | 29.4 (4.07%) | 392 (59.75%) | 118 | 30.1 |
| 2022-07-15 | 28.25 (1.44%) | 245 (-56.15%) | 32 | 13.06 |
| 2022-07-08 | 27.85 (0.54%) | 559 (-26.52%) | 51 | 9.12 |
| 2022-07-01 | 27.7 (-9.03%) | 761 (-18.69%) | 62 | 8.15 |
| 2022-06-24 | 30.45 (-4.25%) | 936 (54.04%) | 101 | 10.79 |
| 2022-06-17 | 31.8 (-4.79%) | 608 (-62.47%) | 84 | 13.82 |
| 2022-06-10 | 33.4 (0.75%) | 1620 (489.74%) | 405 | 25.0 |
| 2022-06-02 | 33.15 (3.27%) | 274 (-37.21%) | 22 | 8.03 |
| 2022-05-27 | 32.1 (-4.46%) | 437 (-0.57%) | 54 | 12.36 |
| 2022-05-20 | 33.6 (3.07%) | 440 (-11.27%) | 49 | 11.14 |
| 2022-05-13 | 32.6 (-3.69%) | 496 (-30.73%) | 104 | 20.97 |
| 2022-05-06 | 33.85 (1.65%) | 716 (-42.27%) | 124 | 17.32 |
| 2022-04-29 | 33.3 (-1.33%) | 1240 (42.65%) | 219 | 17.66 |
| 2022-04-22 | 33.75 (0.6%) | 869 (-35.39%) | 120 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.55 (-8.83%) | 1346 (54.44%) | 152 | 11.29 |
| 2022-04-08 | 36.8 (-1.47%) | 871 (-51.38%) | 92 | 10.56 |
| 2022-04-01 | 37.35 (-1.19%) | 1792 (-38.58%) | 381 | 21.26 |
| 2022-03-25 | 37.8 (3.7%) | 2918 (52.67%) | 850 | 29.13 |
| 2022-03-18 | 36.45 (-1.49%) | 1911 (-61.17%) | 546 | 28.57 |
| 2022-03-11 | 37.0 (-17.96%) | 4923 (111.09%) | 1210 | 24.58 |
| 2022-03-04 | 45.1 (2.38%) | 2332 (-27.89%) | 699 | 29.97 |
| 2022-02-25 | 44.05 (-10.19%) | 3234 (-58.22%) | 872 | 26.96 |
| 2022-02-18 | 49.05 (2.94%) | 7740 (-8.42%) | 3438 | 44.42 |
| 2022-02-11 | 47.65 (11.2%) | 8451 (176.8%) | 3669 | 43.41 |
| 2022-01-26 | 42.85 (0.82%) | 3053 (-70.45%) | 1137 | 37.24 |
| 2022-01-21 | 42.5 (-9.57%) | 10333 (-22.43%) | 3796 | 36.74 |
| 2022-01-14 | 47.0 (-11.32%) | 13321 (33.42%) | 1710 | 12.84 |
| 2022-01-07 | 53.0 (-1.67%) | 9985 (-80.41%) | 0 | 0.0 |
