| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.1 (0.56%) | 129 (-47.35%) | 19 | 14.73 | 0.23% | 1.18% | 3.29% |
| 2026-06-02 | 18.0 (-1.37%) | 245 (64.43%) | 50 | 20.41 | 0.44% | 1.18% | 3.22% |
| 2026-06-01 | 18.25 (1.67%) | 149 (129.23%) | 15 | 10.07 | 0.27% | 0.8% | 2.93% |
| 2026-05-29 | 17.95 (1.99%) | 65 (-2.99%) | 9 | 13.85 | 0.12% | 0.73% | 2.78% |
| 2026-05-28 | 17.6 (-2.22%) | 67 (-48.46%) | 8 | 11.94 | 0.12% | 0.72% | 2.71% |
| 2026-05-27 | 18.0 (-0.28%) | 130 (282.35%) | 22 | 16.92 | 0.23% | 0.79% | 3.0% |
| 2026-05-26 | 18.05 (0.0%) | 34 (-69.64%) | 3 | 8.82 | 0.06% | 0.65% | 2.93% |
| 2026-05-25 | 18.05 (0.0%) | 112 (86.67%) | 19 | 16.96 | 0.2% | 0.63% | 3.01% |
| 2026-05-22 | 18.05 (-0.28%) | 60 (-43.4%) | 13 | 21.67 | 0.11% | 0.53% | 3.31% |
| 2026-05-21 | 18.1 (0.84%) | 106 (107.84%) | 23 | 21.7 | 0.19% | 0.57% | 4.0% |
| 2026-05-20 | 17.95 (0.56%) | 51 (112.5%) | 11 | 21.57 | 0.09% | 0.5% | 4.36% |
| 2026-05-19 | 17.85 (-0.28%) | 24 (-56.36%) | 9 | 37.5 | 0.04% | 0.45% | 4.4% |
| 2026-05-18 | 17.9 (0.0%) | 55 (-33.73%) | 31 | 56.36 | 0.1% | 0.68% | 4.53% |
| 2026-05-15 | 17.9 (0.0%) | 83 (27.69%) | 22 | 26.51 | 0.15% | 0.69% | 4.57% |
| 2026-05-14 | 17.9 (-0.83%) | 65 (150.0%) | 3 | 4.62 | 0.12% | 0.7% | 4.51% |
| 2026-05-13 | 18.05 (0.28%) | 26 (-82.43%) | 1 | 3.85 | 0.05% | 0.82% | 4.45% |
| 2026-05-12 | 18.0 (-1.91%) | 148 (134.92%) | 28 | 18.92 | 0.27% | 0.93% | 4.48% |
| 2026-05-11 | 18.35 (-0.81%) | 63 (-27.59%) | 22 | 34.92 | 0.11% | 0.82% | 4.33% |
| 2026-05-08 | 18.5 (-0.27%) | 87 (-35.56%) | 19 | 21.84 | 0.16% | 0.82% | 4.28% |
| 2026-05-07 | 18.55 (-1.85%) | 135 (56.98%) | 29 | 21.48 | 0.24% | 0.71% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.9 (-1.05%) | 86 (-1.15%) | 34 | 39.53 | 0.15% | 0.88% | 4.07% |
| 2026-05-05 | 19.1 (-0.52%) | 87 (40.32%) | 25 | 28.74 | 0.16% | 0.89% | 3.97% |
| 2026-05-04 | 19.2 (-0.26%) | 62 (129.63%) | 22 | 35.48 | 0.11% | 0.88% | 3.92% |
| 2026-04-30 | 19.25 (-0.77%) | 27 (-88.21%) | 10 | 37.04 | 0.05% | 1.27% | 3.9% |
| 2026-04-29 | 19.4 (-1.52%) | 229 (148.91%) | 81 | 35.37 | 0.41% | 2.01% | 3.87% |
| 2026-04-28 | 19.7 (-0.51%) | 92 (13.58%) | 27 | 29.35 | 0.17% | 2.15% | 3.68% |
| 2026-04-27 | 19.8 (-2.7%) | 81 (-70.65%) | 17 | 20.99 | 0.15% | 2.13% | 3.58% |
| 2026-04-24 | 20.35 (-0.73%) | 276 (-37.84%) | 71 | 25.72 | 0.5% | 2.15% | 3.5% |
| 2026-04-23 | 20.5 (2.24%) | 444 (44.63%) | 73 | 16.44 | 0.8% | 1.8% | 3.27% |
| 2026-04-22 | 20.05 (9.86%) | 307 (303.95%) | 28 | 9.12 | 0.55% | 1.08% | 2.56% |
| 2026-04-21 | 18.25 (-0.27%) | 76 (-20.0%) | 17 | 22.37 | 0.14% | 0.59% | 2.1% |
| 2026-04-20 | 18.3 (0.0%) | 95 (21.79%) | 18 | 18.95 | 0.17% | 0.54% | 2.04% |
| 2026-04-17 | 18.3 (0.0%) | 78 (69.57%) | 6 | 7.69 | 0.14% | 0.48% | 2.2% |
| 2026-04-16 | 18.3 (0.27%) | 46 (43.75%) | 8 | 17.39 | 0.08% | 0.4% | 2.33% |
| 2026-04-15 | 18.25 (-0.27%) | 32 (-31.91%) | 6 | 18.75 | 0.06% | 0.35% | 2.48% |
| 2026-04-14 | 18.3 (-0.27%) | 47 (-24.19%) | 7 | 14.89 | 0.08% | 0.44% | 2.57% |
| 2026-04-13 | 18.35 (1.38%) | 62 (67.57%) | 22 | 35.48 | 0.11% | 0.42% | 2.76% |
| 2026-04-10 | 18.1 (-0.28%) | 37 (117.65%) | 1 | 2.7 | 0.07% | 0.41% | 2.93% |
| 2026-04-09 | 18.15 (0.0%) | 17 (-79.76%) | 4 | 23.53 | 0.03% | 0.44% | 3.05% |
| 2026-04-08 | 18.15 (1.4%) | 84 (154.55%) | 4 | 4.76 | 0.15% | 0.43% | 3.18% |
| 2026-04-07 | 17.9 (0.56%) | 33 (-43.1%) | 3 | 9.09 | 0.06% | 0.5% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.8 (0.56%) | 58 (11.54%) | 10 | 17.24 | 0.1% | 0.5% | 3.16% |
| 2026-04-01 | 17.7 (-0.28%) | 52 (372.73%) | 11 | 21.15 | 0.09% | 0.47% | 3.19% |
| 2026-03-31 | 17.75 (-0.84%) | 11 (-90.98%) | 0 | 0.0 | 0.02% | 0.64% | 3.17% |
| 2026-03-30 | 17.9 (-0.56%) | 122 (248.57%) | 20 | 16.39 | 0.22% | 0.7% | 3.23% |
| 2026-03-27 | 18.0 (-0.28%) | 35 (-12.5%) | 5 | 14.29 | 0.06% | 0.57% | 3.08% |
| 2026-03-26 | 18.05 (0.0%) | 40 (-72.97%) | 10 | 25.0 | 0.07% | 0.59% | 3.15% |
| 2026-03-25 | 18.05 (-0.55%) | 148 (236.36%) | 15 | 10.14 | 0.27% | 0.85% | 3.2% |
| 2026-03-24 | 18.15 (-0.55%) | 44 (-12.0%) | 13 | 29.55 | 0.08% | 0.85% | 3.11% |
| 2026-03-23 | 18.25 (-0.27%) | 50 (11.11%) | 9 | 18.0 | 0.09% | 1.0% | 3.12% |
| 2026-03-20 | 18.3 (1.1%) | 45 (-75.54%) | 8 | 17.78 | 0.08% | 1.06% | 3.08% |
| 2026-03-19 | 18.1 (-1.63%) | 184 (20.26%) | 44 | 23.91 | 0.33% | 1.26% | 3.06% |
| 2026-03-18 | 18.4 (-0.54%) | 153 (21.43%) | 39 | 25.49 | 0.27% | 1.2% | 2.79% |
| 2026-03-17 | 18.5 (-0.27%) | 126 (51.81%) | 16 | 12.7 | 0.23% | 1.11% | 2.67% |
| 2026-03-16 | 18.55 (-1.33%) | 83 (-46.79%) | 17 | 20.48 | 0.15% | 1.05% | 2.6% |
| 2026-03-13 | 18.8 (-0.27%) | 156 (2.63%) | 44 | 28.21 | 0.28% | 1.02% | 2.62% |
| 2026-03-12 | 18.85 (-2.08%) | 152 (46.15%) | 43 | 28.29 | 0.27% | 0.81% | 2.41% |
| 2026-03-11 | 19.25 (-0.26%) | 104 (15.56%) | 18 | 17.31 | 0.19% | 0.68% | 2.28% |
| 2026-03-10 | 19.3 (-1.28%) | 90 (32.35%) | 20 | 22.22 | 0.16% | 0.56% | 2.22% |
| 2026-03-09 | 19.55 (-3.22%) | 68 (74.36%) | 20 | 29.41 | 0.12% | 0.48% | 2.27% |
| 2026-03-06 | 20.2 (0.5%) | 39 (-48.0%) | 3 | 7.69 | 0.07% | 0.43% | 2.41% |
| 2026-03-05 | 20.1 (0.25%) | 75 (87.5%) | 14 | 18.67 | 0.13% | 0.49% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.05 (-1.96%) | 40 (-11.11%) | 7 | 17.5 | 0.07% | 0.48% | 2.72% |
| 2026-03-03 | 20.45 (-0.24%) | 45 (15.38%) | 9 | 20.0 | 0.08% | 0.58% | 2.91% |
| 2026-03-02 | 20.5 (-0.49%) | 39 (-46.58%) | 12 | 30.77 | 0.07% | 0.59% | 3.18% |
| 2026-02-26 | 20.6 (0.49%) | 73 (5.8%) | 15 | 20.55 | 0.13% | 0.57% | 3.52% |
| 2026-02-25 | 20.5 (-0.24%) | 69 (-29.59%) | 12 | 17.39 | 0.12% | 0.49% | 3.65% |
| 2026-02-24 | 20.55 (-1.67%) | 98 (104.17%) | 10 | 10.2 | 0.18% | 0.44% | 4.08% |
| 2026-02-23 | 20.9 (0.48%) | 48 (77.78%) | 9 | 18.75 | 0.09% | 0.41% | 4.12% |
| 2026-02-11 | 20.8 (0.97%) | 27 (-18.18%) | 5 | 18.52 | 0.05% | 0.48% | 4.36% |
| 2026-02-10 | 20.6 (-0.48%) | 33 (-13.16%) | 7 | 21.21 | 0.06% | 0.6% | 4.62% |
| 2026-02-09 | 20.7 (0.0%) | 38 (-54.22%) | 11 | 28.95 | 0.07% | 0.62% | 4.79% |
| 2026-02-06 | 20.7 (0.24%) | 83 (-4.6%) | 39 | 46.99 | 0.15% | 0.69% | 4.81% |
| 2026-02-05 | 20.65 (1.23%) | 87 (-8.42%) | 33 | 37.93 | 0.16% | 0.67% | 4.75% |
| 2026-02-04 | 20.4 (-0.97%) | 95 (131.71%) | 7 | 7.37 | 0.17% | 0.72% | 4.62% |
| 2026-02-03 | 20.6 (0.98%) | 41 (-46.05%) | 5 | 12.2 | 0.07% | 0.81% | 4.55% |
| 2026-02-02 | 20.4 (-0.49%) | 76 (5.56%) | 19 | 25.0 | 0.14% | 0.91% | 4.66% |
| 2026-01-30 | 20.5 (-0.97%) | 72 (-38.46%) | 26 | 36.11 | 0.13% | 1.12% | 4.62% |
| 2026-01-29 | 20.7 (-1.43%) | 117 (-20.41%) | 22 | 18.8 | 0.21% | 1.25% | 4.64% |
| 2026-01-28 | 21.0 (-0.47%) | 147 (51.55%) | 62 | 42.18 | 0.26% | 1.39% | 4.47% |
| 2026-01-27 | 21.1 (0.0%) | 97 (-49.48%) | 13 | 13.4 | 0.17% | 1.54% | 4.22% |
| 2026-01-26 | 21.1 (-0.94%) | 192 (34.27%) | 25 | 13.02 | 0.34% | 1.63% | 4.11% |
| 2026-01-23 | 21.3 (-0.93%) | 143 (-27.04%) | 27 | 18.88 | 0.26% | 1.83% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.5 (-1.15%) | 196 (-14.78%) | 41 | 20.92 | 0.35% | 1.79% | 3.64% |
| 2026-01-21 | 21.75 (-0.46%) | 230 (57.53%) | 64 | 27.83 | 0.41% | 1.76% | 3.36% |
| 2026-01-20 | 21.85 (-0.46%) | 146 (-52.13%) | 24 | 16.44 | 0.26% | 1.66% | 3.01% |
| 2026-01-19 | 21.95 (-0.23%) | 305 (154.17%) | 17 | 5.57 | 0.55% | 1.63% | 2.81% |
| 2026-01-16 | 22.0 (0.46%) | 120 (-33.7%) | 45 | 37.5 | 0.22% | 1.17% | 2.3% |
| 2026-01-15 | 21.9 (0.23%) | 181 (3.43%) | 51 | 28.18 | 0.32% | 1.04% | 2.13% |
| 2026-01-14 | 21.85 (1.63%) | 175 (35.66%) | 22 | 12.57 | 0.31% | 0.75% | 1.85% |
| 2026-01-13 | 21.5 (-0.23%) | 129 (186.67%) | 26 | 20.16 | 0.23% | 0.53% | 1.56% |
| 2026-01-12 | 21.55 (0.94%) | 45 (-8.16%) | 13 | 28.89 | 0.08% | 0.48% | 1.42% |
| 2026-01-09 | 21.35 (-1.16%) | 49 (172.22%) | 14 | 28.57 | 0.09% | 0.5% | 1.37% |
| 2026-01-08 | 21.6 (-0.23%) | 18 (-67.27%) | 2 | 11.11 | 0.03% | 0.57% | 1.36% |
| 2026-01-07 | 21.65 (0.93%) | 55 (-46.08%) | 13 | 23.64 | 0.1% | 0.57% | 1.39% |
| 2026-01-06 | 21.45 (-0.69%) | 102 (78.95%) | 31 | 30.39 | 0.18% | 0.48% | 1.32% |
| 2026-01-05 | 21.6 (-0.23%) | 57 (-31.33%) | 37 | 64.91 | 0.1% | 0.37% | 1.2% |
| 2026-01-02 | 21.65 (-0.46%) | 83 (336.84%) | 18 | 21.69 | 0.15% | 0.34% | 1.15% |
| 2025-12-31 | 21.75 (-0.23%) | 19 (111.11%) | 1 | 5.26 | 0.03% | 0.25% | 1.05% |
| 2025-12-30 | 21.8 (-0.68%) | 9 (-75.68%) | 1 | 11.11 | 0.02% | 0.28% | 1.07% |
| 2025-12-29 | 21.95 (0.23%) | 37 (-9.76%) | 6 | 16.22 | 0.07% | 0.33% | 1.11% |
| 2025-12-26 | 21.9 (0.23%) | 41 (32.26%) | 13 | 31.71 | 0.07% | 0.32% | 1.11% |
| 2025-12-24 | 21.85 (-1.35%) | 31 (-18.42%) | 14 | 45.16 | 0.06% | 0.29% | 1.07% |
| 2025-12-23 | 22.15 (0.23%) | 38 (5.56%) | 6 | 15.79 | 0.07% | 0.28% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.1 (0.68%) | 36 (9.09%) | 4 | 11.11 | 0.06% | 0.25% | 1.04% |
| 2025-12-19 | 21.95 (0.23%) | 33 (50.0%) | 15 | 45.45 | 0.06% | 0.21% | 1.03% |
| 2025-12-18 | 21.9 (0.23%) | 22 (-21.43%) | 6 | 27.27 | 0.04% | 0.25% | 1.06% |
| 2025-12-17 | 21.85 (-0.23%) | 28 (27.27%) | 12 | 42.86 | 0.05% | 0.24% | 1.06% |
| 2025-12-16 | 21.9 (-0.45%) | 22 (69.23%) | 9 | 40.91 | 0.04% | 0.26% | 1.08% |
| 2025-12-15 | 22.0 (0.0%) | 13 (-75.0%) | 3 | 23.08 | 0.02% | 0.29% | 1.16% |
| 2025-12-12 | 22.0 (0.0%) | 52 (160.0%) | 19 | 36.54 | 0.09% | 0.3% | 1.27% |
| 2025-12-11 | 22.0 (0.0%) | 20 (-50.0%) | 9 | 45.0 | 0.04% | 0.26% | 1.21% |
| 2025-12-10 | 22.0 (0.92%) | 40 (8.11%) | 8 | 20.0 | 0.07% | 0.28% | 1.23% |
| 2025-12-09 | 21.8 (-0.23%) | 37 (131.25%) | 17 | 45.95 | 0.07% | 0.25% | 1.32% |
| 2025-12-08 | 21.85 (-0.23%) | 16 (-50.0%) | 7 | 43.75 | 0.03% | 0.25% | 1.43% |
| 2025-12-05 | 21.9 (-0.45%) | 32 (3.23%) | 9 | 28.12 | 0.06% | 0.27% | 1.44% |
| 2025-12-04 | 22.0 (-0.45%) | 31 (19.23%) | 11 | 35.48 | 0.06% | 0.28% | 1.53% |
| 2025-12-03 | 22.1 (0.45%) | 26 (-18.75%) | 5 | 19.23 | 0.05% | 0.26% | 1.52% |
| 2025-12-02 | 22.0 (0.23%) | 32 (10.34%) | 17 | 53.12 | 0.06% | 0.25% | 1.5% |
| 2025-12-01 | 21.95 (-0.45%) | 29 (-21.62%) | 8 | 27.59 | 0.05% | 0.25% | 1.86% |
| 2025-11-28 | 22.05 (-0.23%) | 37 (76.19%) | 12 | 32.43 | 0.07% | 0.25% | 1.83% |
| 2025-11-27 | 22.1 (-0.67%) | 21 (10.53%) | 6 | 28.57 | 0.04% | 0.28% | 1.85% |
| 2025-11-26 | 22.25 (0.23%) | 19 (-40.62%) | 11 | 57.89 | 0.03% | 0.28% | 1.85% |
| 2025-11-25 | 22.2 (1.14%) | 32 (10.34%) | 18 | 56.25 | 0.06% | 0.32% | 2.0% |
| 2025-11-24 | 21.95 (-0.9%) | 29 (-45.28%) | 6 | 20.69 | 0.05% | 0.37% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.15 (0.0%) | 53 (120.83%) | 21 | 39.62 | 0.1% | 0.46% | 2.0% |
| 2025-11-20 | 22.15 (0.68%) | 24 (-38.46%) | 6 | 25.0 | 0.04% | 0.39% | 1.93% |
| 2025-11-19 | 22.0 (-0.68%) | 39 (-38.1%) | 22 | 56.41 | 0.07% | 0.4% | 1.94% |
| 2025-11-18 | 22.15 (0.23%) | 63 (-17.11%) | 23 | 36.51 | 0.11% | 0.49% | 2.03% |
| 2025-11-17 | 22.1 (-0.67%) | 76 (590.91%) | 18 | 23.68 | 0.14% | 0.55% | 2.08% |
| 2025-11-14 | 22.25 (-0.45%) | 11 (-63.33%) | 6 | 54.55 | 0.02% | 0.45% | 1.97% |
| 2025-11-13 | 22.35 (-0.22%) | 30 (-66.29%) | 16 | 53.33 | 0.05% | 0.58% | 2.03% |
| 2025-11-12 | 22.4 (1.13%) | 89 (-7.29%) | 34 | 38.2 | 0.16% | 0.57% | 2.06% |
| 2025-11-11 | 22.15 (-1.34%) | 96 (336.36%) | 26 | 27.08 | 0.17% | 0.44% | 2.02% |
| 2025-11-10 | 22.45 (-0.44%) | 22 (-72.84%) | 8 | 36.36 | 0.04% | 0.68% | 1.93% |
| 2025-11-07 | 22.55 (-1.74%) | 81 (224.0%) | 28 | 34.57 | 0.15% | 0.66% | 1.97% |
| 2025-11-06 | 22.95 (0.44%) | 25 (38.89%) | 4 | 16.0 | 0.05% | 0.6% | 1.98% |
| 2025-11-05 | 22.85 (-0.65%) | 18 (-92.11%) | 5 | 27.78 | 0.03% | 0.6% | 2.0% |
| 2025-11-04 | 23.0 (-2.95%) | 228 (1653.85%) | 37 | 16.23 | 0.41% | 0.75% | 2.05% |
| 2025-11-03 | 23.7 (0.21%) | 13 (-71.74%) | 2 | 15.38 | 0.02% | 0.37% | 1.71% |
| 2025-10-31 | 23.65 (-0.42%) | 46 (84.0%) | 14 | 30.43 | 0.08% | 0.42% | 1.74% |
| 2025-10-30 | 23.75 (0.0%) | 25 (-75.0%) | 9 | 36.0 | 0.05% | 0.37% | 1.87% |
| 2025-10-29 | 23.75 (-0.63%) | 100 (426.32%) | 14 | 14.0 | 0.18% | 0.37% | 1.91% |
| 2025-10-28 | 23.9 (-1.65%) | 19 (-52.5%) | 1 | 5.26 | 0.03% | 0.35% | 1.76% |
| 2025-10-27 | 24.3 (-0.41%) | 40 (110.53%) | 12 | 30.0 | 0.07% | 0.48% | 1.77% |
| 2025-10-23 | 24.4 (0.21%) | 19 (-29.63%) | 3 | 15.79 | 0.03% | 0.44% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.35 (-0.2%) | 27 (-69.66%) | 10 | 37.04 | 0.05% | 0.49% | 1.83% |
| 2025-10-21 | 24.4 (1.04%) | 89 (-2.2%) | 9 | 10.11 | 0.16% | 0.52% | 1.82% |
| 2025-10-20 | 24.15 (1.26%) | 91 (506.67%) | 9 | 9.89 | 0.17% | 0.48% | 1.87% |
| 2025-10-17 | 23.85 (0.21%) | 15 (-66.67%) | 4 | 26.67 | 0.03% | 0.4% | 1.78% |
| 2025-10-16 | 23.8 (0.21%) | 45 (0.0%) | 16 | 35.56 | 0.08% | 0.45% | 1.84% |
| 2025-10-15 | 23.75 (0.64%) | 45 (-31.82%) | 17 | 37.78 | 0.08% | 0.53% | 1.83% |
| 2025-10-14 | 23.6 (-1.26%) | 66 (32.0%) | 3 | 4.55 | 0.12% | 0.51% | 1.83% |
| 2025-10-13 | 23.9 (-0.42%) | 50 (19.05%) | 16 | 32.0 | 0.09% | 0.47% | 1.82% |
| 2025-10-09 | 24.0 (-0.41%) | 42 (-52.27%) | 9 | 21.43 | 0.08% | 0.46% | 1.77% |
| 2025-10-08 | 24.1 (-0.62%) | 88 (166.67%) | 20 | 22.73 | 0.16% | 0.43% | 1.74% |
| 2025-10-07 | 24.25 (-0.41%) | 33 (-26.67%) | 13 | 39.39 | 0.06% | 0.49% | 1.66% |
| 2025-10-03 | 24.35 (0.21%) | 45 (0.0%) | 4 | 8.89 | 0.08% | 0.51% | 1.79% |
| 2025-10-02 | 24.3 (0.41%) | 45 (66.67%) | 7 | 15.56 | 0.08% | 0.46% | 1.89% |
| 2025-10-01 | 24.2 (-1.22%) | 27 (-77.31%) | 15 | 55.56 | 0.05% | 0.43% | 2.01% |
| 2025-09-30 | 24.5 (2.3%) | 119 (158.7%) | 82 | 68.91 | 0.22% | 0.47% | 2.02% |
| 2025-09-26 | 23.95 (-1.64%) | 46 (170.59%) | 12 | 26.09 | 0.08% | 0.33% | 1.85% |
| 2025-09-25 | 24.35 (0.62%) | 17 (-32.0%) | 2 | 11.76 | 0.03% | 0.29% | 1.85% |
| 2025-09-24 | 24.2 (-0.82%) | 25 (-50.0%) | 5 | 20.0 | 0.05% | 0.47% | 1.88% |
| 2025-09-23 | 24.4 (-0.2%) | 50 (16.28%) | 8 | 16.0 | 0.09% | 0.49% | 1.94% |
| 2025-09-22 | 24.45 (0.2%) | 43 (95.45%) | 10 | 23.26 | 0.08% | 0.49% | 1.92% |
| 2025-09-19 | 24.4 (0.62%) | 22 (-81.2%) | 6 | 27.27 | 0.04% | 0.48% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.25 (1.46%) | 117 (207.89%) | 6 | 5.13 | 0.21% | 0.53% | 1.97% |
| 2025-09-17 | 23.9 (-0.21%) | 38 (-20.83%) | 10 | 26.32 | 0.07% | 0.42% | 1.87% |
| 2025-09-16 | 23.95 (-0.21%) | 48 (23.08%) | 19 | 39.58 | 0.09% | 0.39% | 1.9% |
| 2025-09-15 | 24.0 (0.0%) | 39 (-18.75%) | 8 | 20.51 | 0.07% | 0.35% | 1.94% |
| 2025-09-12 | 24.0 (0.0%) | 48 (-15.79%) | 24 | 50.0 | 0.09% | 0.36% | 2.19% |
| 2025-09-11 | 24.0 (-0.83%) | 57 (147.83%) | 27 | 47.37 | 0.1% | 0.46% | 2.17% |
| 2025-09-10 | 24.2 (-0.21%) | 23 (-14.81%) | 8 | 34.78 | 0.04% | 0.55% | 2.21% |
| 2025-09-09 | 24.25 (-0.41%) | 27 (-37.21%) | 6 | 22.22 | 0.05% | 0.71% | 2.25% |
| 2025-09-08 | 24.35 (0.41%) | 43 (-58.65%) | 16 | 37.21 | 0.08% | 0.71% | 2.28% |
| 2025-09-05 | 24.25 (0.0%) | 104 (0.0%) | 59 | 56.73 | 0.19% | 0.68% | 2.35% |
| 2025-09-04 | 24.25 (0.21%) | 104 (-5.45%) | 50 | 48.08 | 0.19% | 0.57% | 2.26% |
| 2025-09-03 | 24.2 (-0.62%) | 110 (254.84%) | 33 | 30.0 | 0.2% | 0.45% | 2.25% |
| 2025-09-02 | 24.35 (-0.61%) | 31 (34.78%) | 14 | 45.16 | 0.06% | 0.35% | 3.14% |
| 2025-09-01 | 24.5 (0.2%) | 23 (-51.06%) | 6 | 26.09 | 0.04% | 0.37% | 3.19% |
| 2025-08-29 | 24.45 (-0.2%) | 47 (30.56%) | 14 | 29.79 | 0.09% | 0.43% | 3.2% |
| 2025-08-28 | 24.5 (0.0%) | 36 (-34.55%) | 13 | 36.11 | 0.07% | 0.4% | 3.13% |
| 2025-08-27 | 24.5 (0.2%) | 55 (30.95%) | 20 | 36.36 | 0.1% | 0.46% | 3.1% |
| 2025-08-26 | 24.45 (0.0%) | 42 (-27.59%) | 23 | 54.76 | 0.08% | 0.45% | 3.03% |
| 2025-08-25 | 24.45 (0.0%) | 58 (87.1%) | 14 | 24.14 | 0.11% | 0.5% | 2.97% |
| 2025-08-22 | 24.45 (0.0%) | 31 (-53.03%) | 11 | 35.48 | 0.06% | 0.72% | 2.88% |
| 2025-08-21 | 24.45 (0.41%) | 66 (26.92%) | 11 | 16.67 | 0.12% | 0.73% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.35 (-1.22%) | 52 (-25.71%) | 13 | 25.0 | 0.09% | 0.76% | 2.78% |
| 2025-08-19 | 24.65 (-0.4%) | 70 (-60.0%) | 3 | 4.29 | 0.13% | 0.75% | 2.87% |
| 2025-08-18 | 24.75 (1.85%) | 175 (326.83%) | 39 | 22.29 | 0.32% | 0.7% | 2.8% |
| 2025-08-15 | 24.3 (0.21%) | 41 (-48.75%) | 18 | 43.9 | 0.07% | 0.52% | 2.54% |
| 2025-08-14 | 24.25 (-0.41%) | 80 (77.78%) | 17 | 21.25 | 0.15% | 0.55% | 2.49% |
| 2025-08-13 | 24.35 (0.62%) | 45 (4.65%) | 19 | 42.22 | 0.08% | 0.59% | 2.4% |
| 2025-08-12 | 24.2 (-0.21%) | 43 (-44.87%) | 10 | 23.26 | 0.08% | 1.59% | 2.35% |
| 2025-08-11 | 24.25 (-0.21%) | 78 (39.29%) | 15 | 19.23 | 0.14% | 1.62% | 2.28% |
| 2025-08-08 | 24.3 (-0.41%) | 56 (-44.55%) | 14 | 25.0 | 0.1% | 1.53% | 2.14% |
| 2025-08-07 | 24.4 (1.67%) | 101 (-83.03%) | 15 | 14.85 | 0.18% | 1.44% | 2.06% |
| 2025-08-06 | 24.0 (2.78%) | 595 (859.68%) | 328 | 55.13 | 1.08% | 1.29% | 1.98% |
| 2025-08-05 | 23.35 (1.97%) | 62 (148.0%) | 11 | 17.74 | 0.11% | 0.25% | 0.94% |
| 2025-08-04 | 22.9 (-0.22%) | 25 (127.27%) | 4 | 16.0 | 0.05% | 0.15% | 0.84% |
| 2025-08-01 | 22.95 (-0.22%) | 11 (-35.29%) | 2 | 18.18 | 0.02% | 0.12% | 0.81% |
| 2025-07-31 | 23.0 (0.0%) | 17 (-15.0%) | 5 | 29.41 | 0.03% | 0.11% | 0.83% |
| 2025-07-30 | 23.0 (0.0%) | 20 (150.0%) | 6 | 30.0 | 0.04% | 0.14% | 0.85% |
| 2025-07-29 | 23.0 (0.0%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.29% | 0.85% |
| 2025-07-28 | 23.0 (0.0%) | 8 (-20.0%) | 3 | 37.5 | 0.01% | 0.34% | 0.93% |
| 2025-07-25 | 23.0 (0.22%) | 10 (-69.7%) | 2 | 20.0 | 0.02% | 0.37% | 0.92% |
| 2025-07-24 | 22.95 (-3.16%) | 33 (-67.65%) | 3 | 9.09 | 0.06% | 0.38% | 0.93% |
| 2025-07-23 | 23.7 (1.72%) | 102 (218.75%) | 27 | 26.47 | 0.19% | 0.37% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.3 (-0.85%) | 32 (14.29%) | 6 | 18.75 | 0.06% | 0.22% | 0.74% |
| 2025-07-21 | 23.5 (0.21%) | 28 (75.0%) | 3 | 10.71 | 0.05% | 0.18% | 0.76% |
| 2025-07-18 | 23.45 (0.21%) | 16 (-42.86%) | 2 | 12.5 | 0.03% | 0.13% | 0.75% |
| 2025-07-17 | 23.4 (-0.43%) | 28 (55.56%) | 5 | 17.86 | 0.05% | 0.12% | 0.83% |
| 2025-07-16 | 23.5 (-0.42%) | 18 (157.14%) | 7 | 38.89 | 0.03% | 0.17% | 0.85% |
| 2025-07-15 | 23.6 (-0.21%) | 7 (250.0%) | 3 | 42.86 | 0.01% | 0.18% | 0.94% |
| 2025-07-14 | 23.65 (0.42%) | 2 (-80.0%) | 1 | 50.0 | 0.0% | 0.18% | 0.97% |
| 2025-07-11 | 23.55 (-0.21%) | 10 (-81.82%) | 2 | 20.0 | 0.02% | 0.19% | 0.98% |
| 2025-07-10 | 23.6 (1.72%) | 55 (139.13%) | 17 | 30.91 | 0.1% | 0.21% | 1.13% |
| 2025-07-09 | 23.2 (-0.43%) | 23 (155.56%) | 7 | 30.43 | 0.04% | 0.16% | 1.16% |
| 2025-07-08 | 23.3 (-0.21%) | 9 (12.5%) | 5 | 55.56 | 0.02% | 0.16% | 1.24% |
| 2025-07-07 | 23.35 (0.86%) | 8 (-61.9%) | 3 | 37.5 | 0.01% | 0.23% | 1.24% |
| 2025-07-04 | 23.15 (1.09%) | 21 (-22.22%) | 1 | 4.76 | 0.04% | 0.23% | 1.23% |
| 2025-07-03 | 22.9 (-0.43%) | 27 (12.5%) | 3 | 11.11 | 0.05% | 0.21% | 1.36% |
| 2025-07-02 | 23.0 (-0.86%) | 24 (-51.02%) | 7 | 29.17 | 0.04% | 0.19% | 1.32% |
| 2025-07-01 | 23.2 (0.65%) | 49 (1533.33%) | 5 | 10.2 | 0.09% | 0.18% | 1.34% |
| 2025-06-30 | 23.05 (0.22%) | 3 (-78.57%) | 1 | 33.33 | 0.01% | 0.17% | 1.36% |
| 2025-06-27 | 23.0 (0.0%) | 14 (0.0%) | 3 | 21.43 | 0.03% | 0.21% | 1.48% |
| 2025-06-26 | 23.0 (-0.43%) | 14 (-22.22%) | 4 | 28.57 | 0.03% | 0.29% | 1.56% |
| 2025-06-25 | 23.1 (0.0%) | 18 (-60.0%) | 1 | 5.56 | 0.03% | 0.34% | 1.73% |
| 2025-06-24 | 23.1 (0.22%) | 45 (87.5%) | 19 | 42.22 | 0.08% | 0.43% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.05 (1.54%) | 24 (-58.62%) | 9 | 37.5 | 0.04% | 0.38% | 1.88% |
| 2025-06-20 | 22.7 (-1.09%) | 58 (45.0%) | 33 | 56.9 | 0.11% | 0.36% | 1.91% |
| 2025-06-19 | 22.95 (-0.65%) | 40 (-41.18%) | 18 | 45.0 | 0.07% | 0.41% | 1.84% |
| 2025-06-18 | 23.1 (-0.22%) | 68 (240.0%) | 28 | 41.18 | 0.12% | 0.48% | 1.83% |
| 2025-06-17 | 23.15 (0.0%) | 20 (100.0%) | 10 | 50.0 | 0.04% | 0.47% | 1.76% |
| 2025-06-16 | 23.15 (-0.64%) | 10 (-88.76%) | 6 | 60.0 | 0.02% | 0.45% | 1.8% |
| 2025-06-13 | 23.3 (0.22%) | 89 (18.67%) | 51 | 57.3 | 0.16% | 0.44% | 1.91% |
| 2025-06-12 | 23.25 (0.0%) | 75 (11.94%) | 40 | 53.33 | 0.14% | 0.45% | 1.83% |
| 2025-06-11 | 23.25 (-1.06%) | 67 (1016.67%) | 39 | 58.21 | 0.12% | 0.32% | 1.84% |
| 2025-06-10 | 23.5 (0.0%) | 6 (20.0%) | 2 | 33.33 | 0.01% | 0.26% | 1.81% |
| 2025-06-09 | 23.5 (0.0%) | 5 (-94.68%) | 1 | 20.0 | 0.01% | 0.36% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.1 (0.84%) | 523 (28.19%) | 84 | 16.06 |
| 2026-05-29 | 17.95 (-0.55%) | 408 (37.84%) | 61 | 14.95 |
| 2026-05-22 | 18.05 (0.84%) | 296 (-23.12%) | 87 | 29.39 |
| 2026-05-15 | 17.9 (-3.24%) | 385 (-15.75%) | 76 | 19.74 |
| 2026-05-08 | 18.5 (-3.9%) | 457 (6.53%) | 129 | 28.23 |
| 2026-04-30 | 19.25 (-5.41%) | 429 (-64.19%) | 135 | 31.47 |
| 2026-04-24 | 20.35 (11.2%) | 1198 (352.08%) | 207 | 17.28 |
| 2026-04-17 | 18.3 (1.1%) | 265 (54.97%) | 49 | 18.49 |
| 2026-04-10 | 18.1 (1.69%) | 171 (-29.63%) | 12 | 7.02 |
| 2026-04-02 | 17.8 (-1.11%) | 243 (-23.34%) | 41 | 16.87 |
| 2026-03-27 | 18.0 (-1.64%) | 317 (-46.36%) | 52 | 16.4 |
| 2026-03-20 | 18.3 (-2.66%) | 591 (3.68%) | 124 | 20.98 |
| 2026-03-13 | 18.8 (-6.93%) | 570 (139.5%) | 145 | 25.44 |
| 2026-03-06 | 20.2 (-1.94%) | 238 (-17.36%) | 45 | 18.91 |
| 2026-02-26 | 20.6 (-0.96%) | 288 (193.88%) | 46 | 15.97 |
| 2026-02-11 | 20.8 (0.48%) | 98 (-74.35%) | 23 | 23.47 |
| 2026-02-06 | 20.7 (0.98%) | 382 (-38.88%) | 103 | 26.96 |
| 2026-01-30 | 20.5 (-3.76%) | 625 (-38.73%) | 148 | 23.68 |
| 2026-01-23 | 21.3 (-3.18%) | 1020 (56.92%) | 173 | 16.96 |
| 2026-01-16 | 22.0 (3.04%) | 650 (131.32%) | 157 | 24.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.35 (-1.39%) | 281 (238.55%) | 97 | 34.52 |
| 2026-01-02 | 21.65 (-1.14%) | 83 (-43.15%) | 18 | 21.69 |
| 2025-12-26 | 21.9 (-0.23%) | 146 (23.73%) | 37 | 25.34 |
| 2025-12-19 | 21.95 (-0.23%) | 118 (-28.48%) | 45 | 38.14 |
| 2025-12-12 | 22.0 (0.46%) | 165 (10.0%) | 60 | 36.36 |
| 2025-12-05 | 21.9 (-0.68%) | 150 (8.7%) | 50 | 33.33 |
| 2025-11-28 | 22.05 (-0.45%) | 138 (-45.88%) | 53 | 38.41 |
| 2025-11-21 | 22.15 (-0.45%) | 255 (2.82%) | 90 | 35.29 |
| 2025-11-14 | 22.25 (-1.33%) | 248 (-32.05%) | 90 | 36.29 |
| 2025-11-07 | 22.55 (-4.65%) | 365 (58.7%) | 76 | 20.82 |
| 2025-10-31 | 23.65 (-3.07%) | 230 (1.77%) | 50 | 21.74 |
| 2025-10-23 | 24.4 (2.31%) | 226 (2.26%) | 31 | 13.72 |
| 2025-10-17 | 23.85 (-0.62%) | 221 (35.58%) | 56 | 25.34 |
| 2025-10-09 | 24.0 (-1.44%) | 163 (-30.93%) | 42 | 25.77 |
| 2025-10-03 | 24.35 (1.67%) | 236 (30.39%) | 108 | 45.76 |
| 2025-09-26 | 23.95 (-1.84%) | 181 (-31.44%) | 37 | 20.44 |
| 2025-09-19 | 24.4 (1.67%) | 264 (33.33%) | 49 | 18.56 |
| 2025-09-12 | 24.0 (-1.03%) | 198 (-46.77%) | 81 | 40.91 |
| 2025-09-05 | 24.25 (-0.82%) | 372 (56.3%) | 162 | 43.55 |
| 2025-08-29 | 24.45 (0.0%) | 238 (-39.59%) | 84 | 35.29 |
| 2025-08-22 | 24.45 (0.62%) | 394 (37.28%) | 77 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.3 (0.0%) | 287 (-65.79%) | 79 | 27.53 |
| 2025-08-08 | 24.3 (5.88%) | 839 (1210.94%) | 372 | 44.34 |
| 2025-08-01 | 22.95 (-0.22%) | 64 (-68.78%) | 16 | 25.0 |
| 2025-07-25 | 23.0 (-1.92%) | 205 (188.73%) | 41 | 20.0 |
| 2025-07-18 | 23.45 (-0.42%) | 71 (-32.38%) | 18 | 25.35 |
| 2025-07-11 | 23.55 (1.73%) | 105 (-15.32%) | 34 | 32.38 |
| 2025-07-04 | 23.15 (0.65%) | 124 (7.83%) | 17 | 13.71 |
| 2025-06-27 | 23.0 (1.32%) | 115 (-41.33%) | 36 | 31.3 |
| 2025-06-20 | 22.7 (-2.58%) | 196 (-19.01%) | 95 | 48.47 |
| 2025-06-13 | 23.3 (-0.85%) | 242 (-6.92%) | 133 | 54.96 |
| 2025-06-06 | 23.5 (-4.28%) | 260 (-16.67%) | 91 | 35.0 |
| 2025-05-29 | 24.55 (-3.73%) | 312 (87.95%) | 110 | 35.26 |
| 2025-05-23 | 25.5 (2.41%) | 166 (-50.45%) | 28 | 16.87 |
| 2025-05-16 | 24.9 (5.96%) | 335 (-31.49%) | 62 | 18.51 |
| 2025-05-09 | 23.5 (0.64%) | 489 (11.14%) | 51 | 10.43 |
| 2025-05-02 | 23.35 (1.52%) | 440 (56.58%) | 58 | 13.18 |
| 2025-04-25 | 23.0 (0.88%) | 281 (4.46%) | 87 | 30.96 |
| 2025-04-18 | 22.8 (8.31%) | 269 (-78.39%) | 47 | 17.47 |
| 2025-04-11 | 21.05 (-21.46%) | 1245 (176.05%) | 70 | 5.62 |
| 2025-04-02 | 26.8 (-2.01%) | 451 (46.43%) | 88 | 19.51 |
| 2025-03-28 | 27.35 (-1.8%) | 308 (30.51%) | 87 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.85 (-1.59%) | 236 (-2.48%) | 44 | 18.64 |
| 2025-03-14 | 28.3 (-1.39%) | 242 (9.5%) | 51 | 21.07 |
| 2025-03-07 | 28.7 (-1.03%) | 221 (41.67%) | 33 | 14.93 |
| 2025-02-27 | 29.0 (0.0%) | 156 (-27.78%) | 17 | 10.9 |
| 2025-02-21 | 29.0 (1.05%) | 216 (18.03%) | 16 | 7.41 |
| 2025-02-14 | 28.7 (0.88%) | 183 (-31.72%) | 32 | 17.49 |
| 2025-02-07 | 28.45 (1.97%) | 268 (143.64%) | 45 | 16.79 |
| 2025-01-22 | 27.9 (-1.41%) | 110 (-53.95%) | 12 | 10.91 |
| 2025-01-17 | 28.3 (-0.88%) | 238 (-6.94%) | 34 | 14.29 |
| 2025-01-10 | 28.55 (-2.73%) | 256 (27.65%) | 28 | 10.94 |
| 2025-01-03 | 29.35 (0.17%) | 201 (190.04%) | 16 | 7.96 |
| 2024-12-31 | 29.3 (0.17%) | 69 (-80.03%) | 19 | 27.54 |
| 2024-12-27 | 29.25 (3.54%) | 347 (4.61%) | 41 | 11.82 |
| 2024-12-20 | 28.25 (-2.25%) | 331 (-13.4%) | 47 | 14.2 |
| 2024-12-13 | 28.9 (-4.15%) | 383 (-1.37%) | 57 | 14.88 |
| 2024-12-06 | 30.15 (1.17%) | 388 (-23.28%) | 48 | 12.37 |
| 2024-11-29 | 29.8 (-1.32%) | 506 (29.59%) | 57 | 11.26 |
| 2024-11-22 | 30.2 (0.5%) | 390 (-42.5%) | 40 | 10.26 |
| 2024-11-15 | 30.05 (-1.15%) | 679 (-52.57%) | 108 | 15.91 |
| 2024-11-08 | 30.4 (-6.89%) | 1433 (-25.11%) | 205 | 14.31 |
| 2024-11-01 | 32.65 (-3.83%) | 1913 (-72.81%) | 499 | 26.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.95 (9.87%) | 7036 (1944.51%) | 2270 | 32.26 |
| 2024-10-18 | 30.9 (0.98%) | 344 (52.32%) | 33 | 9.59 |
| 2024-10-11 | 30.6 (0.99%) | 225 (86.33%) | 26 | 11.56 |
| 2024-10-04 | 30.3 (-0.66%) | 121 (-51.23%) | 12 | 9.92 |
| 2024-09-27 | 30.5 (-0.16%) | 248 (1.76%) | 44 | 17.74 |
| 2024-09-20 | 30.55 (1.33%) | 244 (-39.95%) | 31 | 12.7 |
| 2024-09-13 | 30.15 (-0.66%) | 406 (-56.93%) | 38 | 9.36 |
| 2024-09-06 | 30.35 (-3.96%) | 944 (-31.63%) | 150 | 15.89 |
| 2024-08-30 | 31.6 (2.93%) | 1381 (93.53%) | 323 | 23.39 |
| 2024-08-23 | 30.7 (0.99%) | 713 (-4.56%) | 57 | 7.99 |
| 2024-08-16 | 30.4 (2.18%) | 748 (-64.38%) | 148 | 19.79 |
| 2024-08-09 | 29.75 (-1.49%) | 2100 (57.51%) | 726 | 34.57 |
| 2024-08-02 | 30.2 (0.0%) | 1333 (231.86%) | 467 | 35.03 |
| 2024-07-26 | 30.2 (-3.21%) | 401 (-26.32%) | 74 | 18.45 |
| 2024-07-19 | 31.2 (0.65%) | 545 (-39.18%) | 89 | 16.33 |
| 2024-07-12 | 31.0 (1.64%) | 896 (55.45%) | 173 | 19.31 |
| 2024-07-05 | 30.5 (-0.65%) | 576 (10.35%) | 47 | 8.16 |
| 2024-06-28 | 30.7 (0.33%) | 522 (25.42%) | 19 | 3.64 |
| 2024-06-21 | 30.6 (0.33%) | 416 (111.11%) | 33 | 7.93 |
| 2024-06-14 | 30.5 (-0.81%) | 197 (-41.93%) | 21 | 10.66 |
| 2024-06-07 | 30.75 (0.16%) | 339 (-33.05%) | 10 | 2.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.7 (2.5%) | 507 (122.8%) | 55 | 10.85 |
| 2024-05-24 | 29.95 (0.34%) | 227 (-6.44%) | 20 | 8.81 |
| 2024-05-17 | 29.85 (-0.17%) | 243 (-28.27%) | 15 | 6.17 |
| 2024-05-10 | 29.9 (-0.33%) | 339 (-12.13%) | 36 | 10.62 |
| 2024-05-03 | 30.0 (4.35%) | 386 (3.71%) | 82 | 21.24 |
| 2024-04-26 | 28.75 (0.88%) | 372 (-62.71%) | 76 | 20.43 |
| 2024-04-19 | 28.5 (-8.51%) | 999 (136.36%) | 106 | 10.61 |
| 2024-04-12 | 31.15 (-0.16%) | 422 (45.46%) | 53 | 12.56 |
| 2024-04-03 | 31.2 (-0.16%) | 290 (-47.9%) | 8 | 2.76 |
| 2024-03-29 | 31.25 (0.48%) | 558 (-6.15%) | 43 | 7.71 |
| 2024-03-22 | 31.1 (-0.16%) | 594 (14.53%) | 58 | 9.76 |
| 2024-03-15 | 31.15 (0.16%) | 519 (-64.31%) | 58 | 11.18 |
| 2024-03-08 | 31.1 (-7.03%) | 1454 (102.13%) | 194 | 13.34 |
| 2024-03-01 | 33.45 (-1.76%) | 719 (-66.84%) | 98 | 13.63 |
| 2024-02-23 | 34.05 (3.03%) | 2169 (184.83%) | 499 | 23.01 |
| 2024-02-16 | 33.05 (3.12%) | 761 (54.74%) | 118 | 15.51 |
| 2024-02-05 | 32.05 (-0.31%) | 492 (-79.0%) | 96 | 19.51 |
| 2024-02-02 | 32.15 (3.21%) | 2344 (388.85%) | 962 | 41.04 |
| 2024-01-26 | 31.15 (0.48%) | 479 (29.62%) | 39 | 8.14 |
| 2024-01-19 | 31.0 (-0.8%) | 369 (-43.72%) | 67 | 18.16 |
| 2024-01-12 | 31.25 (-0.48%) | 657 (45.43%) | 141 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.4 (-2.03%) | 452 (-47.89%) | 40 | 8.85 |
| 2023-12-29 | 32.05 (-2.44%) | 867 (0.44%) | 114 | 13.15 |
| 2023-12-22 | 32.85 (-2.09%) | 863 (-34.09%) | 147 | 17.03 |
| 2023-12-15 | 33.55 (-3.45%) | 1310 (-26.27%) | 159 | 12.14 |
| 2023-12-08 | 34.75 (-0.29%) | 1776 (-26.18%) | 313 | 17.62 |
| 2023-12-01 | 34.85 (0.58%) | 2407 (-85.39%) | 563 | 23.39 |
| 2023-11-24 | 34.65 (-1.84%) | 16473 (438.7%) | 8086 | 49.09 |
| 2023-11-17 | 35.3 (4.44%) | 3057 (10.7%) | 855 | 27.97 |
| 2023-11-10 | 33.8 (-0.88%) | 2762 (-55.7%) | 1131 | 40.95 |
| 2023-11-03 | 34.1 (-7.46%) | 6236 (-8.32%) | 2240 | 35.92 |
| 2023-10-27 | 36.85 (-7.18%) | 6801 (-66.85%) | 2873 | 42.24 |
| 2023-10-20 | 39.7 (-0.25%) | 20519 (31.37%) | 11183 | 54.5 |
| 2023-10-13 | 39.8 (12.75%) | 15619 (362.65%) | 9273 | 59.37 |
| 2023-10-06 | 35.3 (-5.87%) | 3376 (-12.64%) | 919 | 27.22 |
| 2023-09-28 | 37.5 (3.02%) | 3864 (30.32%) | 1595 | 41.28 |
| 2023-09-22 | 36.4 (1.68%) | 2965 (-28.81%) | 1299 | 43.81 |
| 2023-09-15 | 35.8 (-0.69%) | 4165 (-79.1%) | 1171 | 28.12 |
| 2023-09-08 | 36.05 (8.58%) | 19929 (1426.66%) | 10544 | 52.91 |
| 2023-09-01 | 33.2 (4.24%) | 1305 (-57.58%) | 310 | 23.75 |
| 2023-08-25 | 31.85 (-10.53%) | 3077 (-53.48%) | 731 | 23.76 |
| 2023-08-18 | 35.6 (3.94%) | 6614 (38.23%) | 2362 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.25 (6.7%) | 4785 (17.39%) | 1822 | 38.08 |
| 2023-08-04 | 32.1 (-10.83%) | 4076 (-62.82%) | 838 | 20.56 |
| 2023-07-28 | 36.0 (7.78%) | 10965 (14.81%) | 4692 | 42.79 |
| 2023-07-21 | 33.4 (25.33%) | 9550 (2188.62%) | 3924 | 41.09 |
| 2023-07-14 | 26.65 (-2.74%) | 417 (-45.31%) | 34 | 8.15 |
| 2023-07-07 | 27.4 (-1.44%) | 763 (128.69%) | 155 | 20.31 |
| 2023-06-30 | 27.8 (0.54%) | 333 (69.32%) | 22 | 6.61 |
| 2023-06-21 | 27.65 (-0.54%) | 197 (-73.69%) | 23 | 11.68 |
| 2023-06-16 | 27.8 (-0.36%) | 749 (-68.47%) | 67 | 8.95 |
| 2023-06-09 | 27.9 (7.93%) | 2375 (1410.31%) | 1066 | 44.88 |
| 2023-06-02 | 25.85 (0.98%) | 157 (-7.37%) | 17 | 10.83 |
| 2023-05-26 | 25.6 (1.19%) | 169 (25.88%) | 15 | 8.88 |
| 2023-05-19 | 25.3 (-0.98%) | 134 (-37.98%) | 10 | 7.46 |
| 2023-05-12 | 25.55 (-2.29%) | 217 (-52.32%) | 14 | 6.45 |
| 2023-05-05 | 26.15 (-0.38%) | 456 (80.84%) | 75 | 16.45 |
| 2023-04-28 | 26.25 (-0.19%) | 252 (-57.67%) | 28 | 11.11 |
| 2023-04-21 | 26.3 (-6.07%) | 595 (-72.78%) | 59 | 9.92 |
| 2023-04-14 | 28.0 (10.67%) | 2188 (2550.06%) | 464 | 21.21 |
| 2023-04-07 | 25.3 (-1.94%) | 82 (-65.78%) | 1 | 1.22 |
| 2023-03-31 | 25.8 (-0.77%) | 241 (-54.51%) | 40 | 16.6 |
| 2023-03-24 | 26.0 (4.84%) | 530 (35.65%) | 70 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 (-5.16%) | 391 (32.22%) | 33 | 8.44 |
| 2023-03-10 | 26.15 (-0.95%) | 295 (103.61%) | 19 | 6.44 |
| 2023-03-03 | 26.4 (0.57%) | 145 (-94.05%) | 31 | 21.38 |
| 2023-02-24 | 26.25 (3.55%) | 2443 (1361.27%) | 1396 | 57.14 |
| 2023-02-17 | 25.35 (0.8%) | 167 (-4.72%) | 12 | 7.19 |
| 2023-02-10 | 25.15 (-2.52%) | 175 (-48.76%) | 13 | 7.43 |
| 2023-02-03 | 25.8 | 342 (N/A) | 28 | 8.19 |
| 2023-01-17 | None | 26 (N/A) | 5 | 19.23 |
| 2023-01-13 | 25.05 (-2.91%) | 85 (217.96%) | 3 | 3.53 |
| 2023-01-06 | 25.8 (2.58%) | 26 (-71.59%) | 7 | 26.92 |
| 2022-12-30 | 25.15 (-4.37%) | 94 (-34.19%) | 15 | 15.96 |
| 2022-12-23 | 26.3 (1.54%) | 143 (65.84%) | 22 | 15.38 |
| 2022-12-16 | 25.9 (-1.71%) | 86 (-67.3%) | 11 | 12.79 |
| 2022-12-09 | 26.35 (-2.04%) | 264 (-30.4%) | 39 | 14.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。