6128 上福
- EPS 年複合成長率: -12.81% (110-106)
- 營業利益年複合成長率: 12.91% (110-106)
- 本益比: 11.21
- 本益成長比: 0.868
- 總報酬本益比: 1.764
- 近四季EPS總合: 2.65 (0.89,0.88,0.48,0.84)
- 融資餘額佔股本比例:0.43%
- 融資使用率: 1.71%
- 近期收盤價: 29.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
上福 | 3.0% | 3.0% | -30.0% | 7.0% | -28.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.7 | 4.55% | 31.05 | 35.71 | 20.24% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.67 | 37.64 | 35.51 | 32.33 | 42.63 | 48.38 | 43.44 | 42.13 | 39.25 | 41.57 |
營業利益率 | 8.58 | 1.46 | 7.45 | 5.51 | 13.67 | 24.63 | 18.41 | 18.21 | 15.71 | 17.97 |
折舊負擔比率 | 4.59 | 5.61 | 3.94 | 1.38 | 4.74 | 4.33 | 4.77 | 5.17 | 4.98 | 4.15 |
稅前淨利率 | 9.39 | 4.65 | 7.06 | 1.71 | 29.83 | 24.24 | 21.68 | 18.81 | 16.28 | 17.46 |
股東權益報酬率 | 10.45 | 4.49 | 10.22 | 1.54 | 24.52 | 20.66 | 18.59 | 16.39 | 13.61 | 12.19 |
資產報酬率 | 5.38 | 2.65 | 5.71 | 1.26 | 10.61 | 10.68 | 9.65 | 9.27 | 9.13 | 8.89 |
本業收入比 | 91.34 | 31.47 | 105.63 | 322.41 | 45.73 | 101.72 | 84.78 | 96.85 | 96.44 | 102.82 |
業外獲益比 | 8.66 | 68.53 | -5.63 | -222.41 | 54.27 | -1.72 | 14.98 | 3.15 | 3.56 | -2.82 |
無形資產佔淨值比 | 24.25 | 27.32 | 28.26 | 31.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.35 | 39.48 | 40.65 | 38.98 | 39.66 | 40.05 | 39.29 | 32.60 | 36.98 | 36.28 | 36.22 | 34.76 | 34.92 | 33.26 | 27.71 | 34.27 | 28.30 | 40.75 | 41.23 | 42.95 |
營業利益率 | 9.23 | 10.73 | 7.33 | 7.92 | 7.84 | 6.00 | 3.68 | -18.65 | 6.56 | 8.17 | 6.96 | 6.06 | 8.61 | 7.70 | -2.46 | 8.65 | 0.83 | 2.63 | 9.50 | 19.90 |
稅前淨利率 | 9.91 | 10.64 | 6.69 | 12.96 | 6.73 | 12.41 | 5.31 | -8.72 | 4.56 | 7.93 | 5.62 | 6.42 | 8.19 | 8.25 | -2.98 | -1.67 | -3.87 | 82.28 | 8.01 | 19.84 |
本業收入比 | 93.24 | 100.66 | 109.21 | 60.76 | 116.67 | 48.25 | 69.09 | 214.52 | 144.26 | 102.56 | 123.81 | 94.29 | 105.04 | 93.66 | 81.63 | -520.69 | 256.86 | 3.13 | 118.75 | 100.00 |
業外獲益比 | 6.76 | -0.66 | -9.21 | 38.61 | -16.67 | 51.75 | 30.91 | -114.52 | -44.26 | -3.42 | -23.81 | 5.71 | -5.04 | 6.34 | 16.33 | 620.69 | -156.86 | 96.87 | -18.75 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 608 | 395 | 704 | 140 | 197 | 478 | 450 | 251 | 338 | 386 |
自由現金流量(百萬) | 352 | 191 | 300 | -2189 | 889 | 466 | 716 | -679 | 23 | -7 |
稅後淨利(百萬) | 337 | 149 | 352 | 41 | 458 | 376 | 337 | 280 | 220 | 196 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -51 | 342 | 39 | 113 | 114 | 147 | 142 | -2 | 109 | 146 | 239 | 161 | 158 | 192 | 75 | 59 | -186 | -5 | 50 | 53 |
自由現金流量(百萬) | -162 | 340 | -34 | -18 | 64 | 78 | 37 | -20 | 96 | -5 | 187 | 153 | -35 | 133 | 16 | 25 | -2363 | 1088 | -294 | 16 |
稅後淨利(百萬) | 114 | 112 | 61 | 107 | 56 | 76 | 49 | -23 | 46 | 87 | 76 | 85 | 103 | 103 | -12 | -86 | 37 | 320 | 18 | 73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4924 | 4239 | 6295 | 6791 | 1686 | 1919 | 1909 | 1857 | 1726 | 1420 |
營業利益(百萬) | 422 | 62 | 469 | 374 | 230 | 473 | 351 | 338 | 271 | 255 |
稅後淨利(百萬) | 337 | 149 | 352 | 41 | 458 | 376 | 337 | 280 | 220 | 196 |
EPS(完全稀釋) | 2.62 | 1.16 | 2.74 | 0.35 | 5.20 | 4.17 | 3.67 | 3.05 | 2.40 | 0.00 |
營收成長率(%) | 16.16 | -32.66 | -7.30 | 302.79 | -12.14 | 0.52 | 2.80 | 7.59 | 21.55 | N/A |
營業利益成長率(%) | 580.65 | -86.78 | 25.40 | 62.61 | -51.37 | 34.76 | 3.85 | 24.72 | 6.27 | N/A |
稅後淨利成長率(%) | 126.17 | -57.67 | 758.54 | -91.05 | 21.81 | 11.57 | 20.36 | 27.27 | 12.24 | N/A |
EPS成長率(%) | 125.86 | -57.66 | 682.86 | -93.27 | 24.70 | 13.62 | 20.33 | 27.08 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1492 | 1420 | 1129 | 1216 | 1158 | 1156 | 1031 | 714 | 1339 | 1471 | 1495 | 1632 | 1697 | 1725 | 1629 | 1741 | 1696 | 387 | 398 | 472 |
營業利益(百萬) | 138 | 152 | 83 | 96 | 91 | 69 | 38 | -133 | 88 | 120 | 104 | 99 | 146 | 133 | -40 | 151 | 131 | 10 | 38 | 94 |
稅後淨利(百萬) | 114 | 112 | 61 | 107 | 56 | 76 | 49 | -23 | 46 | 87 | 76 | 85 | 103 | 103 | -12 | -86 | 37 | 320 | 18 | 73 |
EPS(完全稀釋) | 0.89 | 0.88 | 0.48 | 0.84 | 0.44 | 0.60 | 0.39 | -0.18 | 0.36 | 0.68 | 0.60 | 0.67 | 0.81 | 0.88 | -0.11 | -0.70 | 0.42 | 3.65 | 0.20 | 0.83 |
去年同期營收成長率(%) | 28.84 | 22.84 | 9.51 | 70.31 | -13.52 | -21.41 | -31.04 | -56.25 | -21.10 | -14.72 | -8.23 | -6.26 | 0.06 | 345.74 | 309.30 | 268.86 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 25.84 | 16.18 | 39.91 | 28.40 | -17.46 | -26.23 | -43.64 | -38.67 | -17.91 | -11.48 | -7.25 | -3.10 | 172.90 | 327.52 | 289.08 | - | - | - | - | - |
去年同期EPS成長率(%) | 102.27 | 46.67 | 23.08 | 566.67 | 22.22 | -11.76 | -35.00 | -126.87 | -55.56 | -22.73 | 645.45 | 195.71 | 92.86 | -75.89 | -155.00 | -184.34 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 74.47 | 34.88 | 294.88 | 294.44 | 5.23 | -23.38 | -80.94 | -91.22 | -39.15 | 311.36 | 420.58 | 144.28 | 8.48 | -115.44 | -169.67 | - | - | - | - | - |
較上季營收成長率(%) | 5.07 | 25.78 | -7.15 | 5.01 | 0.17 | 12.12 | 44.40 | -46.68 | -8.97 | -1.61 | -8.39 | -3.83 | -1.62 | 5.89 | -6.43 | 2.65 | 338.24 | -2.76 | -15.68 | - |
較上季EPS成長率(%) | 1.14 | 83.33 | -42.86 | 90.91 | -26.67 | 53.85 | 316.67 | -150.00 | -47.06 | 13.33 | -10.45 | -17.28 | -7.95 | 900.00 | 84.29 | -266.67 | -88.49 | 1725.00 | -75.90 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.52 | 19.73 | 26.45 | 2019/12 | -12.04 | -26.78 | -7.16 |
2022/3 | 30.53 | 39.56 | 28.78 | 2019/11 | -7.37 | -7.31 | -5.26 |
2022/1~2 | 0.72 | 22.58 | 22.58 | 2019/10 | -0.32 | -8.16 | -5.07 |
2021/12 | -6.02 | 22.95 | 16.16 | 2019/9 | 21.63 | -14.95 | -4.71 |
2021/11 | 2.5 | 33.76 | 15.51 | 2019/8 | -12.93 | -5.93 | -3.24 |
2021/10 | 5.75 | 13.98 | 13.61 | 2019/7 | -2.7 | -1.43 | -2.92 |
2021/9 | 40.16 | 10.54 | 13.56 | 2019/6 | -8.43 | -19.83 | -3.14 |
2021/8 | -11.13 | 6.94 | 14.02 | 2019/5 | 6.85 | 9.66 | 0.77 |
2021/7 | -12.33 | 10.54 | 14.91 | 2019/4 | -7.6 | -5.3 | -1.28 |
2021/6 | 1.77 | 34.58 | 15.61 | 2019/3 | 10.35 | -14.84 | 0.06 |
2021/5 | 0.52 | 81.66 | 12.29 | 2019/1~2 | -11.23 | 10.06 | 10.06 |
2021/4 | -5.03 | 113.41 | 2.19 | 2018/12 | 11.34 | 406.89 | 302.29 |
2021/3 | 13.21 | -5.82 | -13.44 | 2018/11 | -8.22 | 286.79 | 294.41 |
2021/1~2 | 3.31 | -17.3 | -17.29 | 2018/10 | -7.69 | 349.5 | 295.15 |
2020/12 | 2.24 | -15.17 | -32.69 | 2018/9 | 34.53 | 369.02 | 289.69 |
2020/11 | -12.65 | -27.02 | -34.0 | 2018/8 | -8.76 | 251.48 | 280.46 |
2020/10 | 2.55 | -22.61 | -34.65 | 2018/7 | -20.87 | 301.45 | 284.24 |
2020/9 | 35.61 | -24.79 | -36.0 | 2018/6 | 25.26 | 359.45 | 281.78 |
2020/8 | -8.14 | -32.54 | -37.41 | 2018/5 | -7.73 | 220.28 | 267.19 |
2020/7 | 6.72 | -36.06 | -37.97 | 2018/4 | -16.91 | 238.43 | 280.04 |
2020/6 | 37.36 | -41.71 | -38.27 | 2018/3 | 23.62 | 317.0 | 296.3 |
2020/5 | 18.09 | -61.14 | -37.62 | 2018/1~2 | 18.61 | 283.53 | 283.53 |
2020/4 | -58.09 | -64.84 | -31.59 | 2017/12 | -15.03 | -18.92 | -12.12 |
2020/3 | 5.92 | -22.48 | -21.1 | 2017/11 | 6.65 | -13.05 | -11.56 |
2020/1~2 | -8.8 | -20.38 | -20.38 | 2017/10 | -3.68 | -13.97 | -11.41 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
148.0 | 78.0 | 89.743 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
151.0 | 143.0 | 5.5944 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
76.0 | 55.0 | 38.181 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.89 | 0.88 | 0.0113 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.09 | 5.47 | 6.28 | 10.09 | 5.82 | 6.08 | 5.81 | 5.71 | 6.00 | 5.42 |
存貨周轉率 | 3.48 | 3.22 | 4.97 | 9.16 | 3.86 | 3.42 | 3.32 | 3.45 | 3.68 | 3.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.74 | 1.96 | 1.59 | 1.72 | 1.76 | 1.84 | 1.77 | 1.04 | 1.52 | 1.57 | 1.48 | 1.49 | 1.54 | 1.60 | 1.48 | 1.56 | 2.51 | 1.45 | 1.37 | 1.64 |
存貨周轉率 | 0.95 | 0.99 | 0.91 | 1.05 | 0.92 | 0.91 | 0.78 | 0.56 | 0.98 | 1.11 | 1.14 | 1.29 | 1.40 | 1.47 | 1.49 | 1.44 | 2.34 | 0.94 | 0.92 | 1.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.51 | 0.50 | 0.49 | 0.63 | 0.51 | 0.49 | 0.52 | 0.38 | 0.32 |
金融負債(百萬) | 1939 | 1921 | 1607 | 1705 | 3004 | 1444 | 1328 | 1482 | 532 | 273 |
營收淨額(百萬) | 4924 | 4239 | 6295 | 6791 | 1686 | 1919 | 1909 | 1857 | 1726 | 1420 |
利息保障倍數 | 18.27 | 6.24 | 9.98 | 3.73 | 25.48 | 29.68 | 21.83 | 22.08 | 31.88 | 116.88 |
長期銀行借款占稅後淨利比 | 0.91 | 2.54 | 1.63 | 19.85 | 0.56 | 0.68 | 0.96 | 1.11 | 1.42 | 0.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4924 | 4239 | 6295 | 6791 | 1686 | 1919 | 1909 | 1857 | 1726 | 1420 |
推銷費用(百萬) | 481 | 445 | 545 | 567 | 205 | 222 | 225 | 216 | 194 | 158 |
管理費用(百萬) | 911 | 916 | 1051 | 1084 | 214 | 157 | 175 | 143 | 140 | 109 |
研發費(百萬) | 152 | 143 | 155 | 166 | 72 | 77 | 78 | 86 | 73 | 68 |
推銷費用率(%) | 9.77 | 10.50 | 8.66 | 8.35 | 12.16 | 11.57 | 11.79 | 11.63 | 11.24 | 11.13 |
管理費用率(%) | 18.50 | 21.61 | 16.70 | 15.96 | 12.69 | 8.18 | 9.17 | 7.70 | 8.11 | 7.68 |
研發費用率(%) | 3.09 | 3.37 | 2.46 | 2.44 | 4.27 | 4.01 | 4.09 | 4.63 | 4.23 | 4.79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1492 | 1420 | 1129 | 1216 | 1158 | 1156 | 1031 | 714 | 1339 | 1471 | 1495 | 1632 | 1697 | 1725 | 1629 | 1741 | 1696 | 387 | 398 | 472 |
推銷費用(百萬) | 144 | 134 | 118 | 115 | 114 | 114 | 109 | 92 | 129 | 130 | 131 | 147 | 137 | 143 | 109 | 147 | 168 | 45 | 52 | 52 |
管理費用(百萬) | 244 | 243 | 221 | 222 | 225 | 245 | 218 | 214 | 240 | 247 | 259 | 278 | 267 | 261 | 341 | 255 | 228 | 87 | 58 | 37 |
研發費(百萬) | 30 | 31 | 40 | 44 | 36 | 36 | 28 | 44 | 35 | 36 | 38 | 41 | 40 | 41 | 42 | 42 | 41 | 18 | 17 | 20 |
推銷費用率(%) | 9.65 | 9.44 | 10.45 | 9.46 | 9.84 | 9.86 | 10.57 | 12.89 | 9.63 | 8.84 | 8.76 | 9.01 | 8.07 | 8.29 | 6.69 | 8.44 | 9.91 | 11.63 | 13.07 | 11.02 |
管理費用率(%) | 16.35 | 17.11 | 19.57 | 18.26 | 19.43 | 21.19 | 21.14 | 29.97 | 17.92 | 16.79 | 17.32 | 17.03 | 15.73 | 15.13 | 20.93 | 14.65 | 13.44 | 22.48 | 14.57 | 7.84 |
研發費用率(%) | 2.01 | 2.18 | 3.54 | 3.62 | 3.11 | 3.11 | 2.72 | 6.16 | 2.61 | 2.45 | 2.54 | 2.51 | 2.36 | 2.38 | 2.58 | 2.41 | 2.42 | 4.65 | 4.27 | 4.24 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6128-上福 | O | O | X | X | X | O | O | X | O | O |
19年 | 12.76億 | 51.95% | 51.98% | 18.18% | 50.16% | 443百萬 | 13.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 29.7 | 1.71% |
2022-05-23 | 29.95 | 1.68% |
2022-05-20 | 29.9 | 1.71% |
2022-05-19 | 29.9 | 1.68% |
2022-05-18 | 29.85 | 1.67% |
2022-05-17 | 29.75 | 1.73% |
2022-05-16 | 29.7 | 1.75% |
2022-05-13 | 29.7 | 1.75% |
2022-05-12 | 29.55 | 1.71% |
2022-05-11 | 29.25 | 1.69% |
2022-05-10 | 29.95 | 1.61% |
2022-05-09 | 30.6 | 1.41% |
2022-05-06 | 31.05 | 1.63% |
2022-05-05 | 31.0 | 1.62% |
2022-05-04 | 30.7 | 1.56% |
2022-05-03 | 30.8 | 1.56% |
2022-04-29 | 30.8 | 1.56% |
2022-04-28 | 30.5 | 1.55% |
2022-04-27 | 30.2 | 1.53% |
2022-04-26 | 30.3 | 1.46% |
2022-04-25 | 30.4 | 1.47% |
2022-04-22 | 31.0 | 1.48% |
2022-04-21 | 31.15 | 1.52% |
2022-04-20 | 31.15 | 1.31% |
2022-04-19 | 31.15 | 1.35% |
2022-04-18 | 31.0 | 1.35% |
2022-04-15 | 30.7 | 1.38% |
2022-04-14 | 30.7 | 1.40% |
2022-04-13 | 31.0 | 1.36% |
2022-04-12 | 31.0 | 1.28% |
2022-04-11 | 29.9 | 1.19% |
2022-04-08 | 29.0 | 1.02% |
2022-04-07 | 29.05 | 1.04% |
2022-04-06 | 29.1 | 1.04% |
2022-04-01 | 29.15 | 1.42% |
2022-03-31 | 29.1 | 1.40% |
2022-03-30 | 29.2 | 1.40% |
2022-03-29 | 29.2 | 1.39% |
2022-03-28 | 29.05 | 1.41% |
2022-03-25 | 28.4 | 1.33% |
2022-03-24 | 28.5 | 1.30% |
2022-03-23 | 28.35 | 1.30% |
2022-03-22 | 28.5 | 1.31% |
2022-03-21 | 28.6 | 1.31% |
2022-03-18 | 28.5 | 1.31% |
2022-03-17 | 28.5 | 1.31% |
2022-03-16 | 27.95 | 1.14% |
2022-03-15 | 27.9 | 1.15% |
2022-03-14 | 27.8 | 1.15% |
2022-03-11 | 27.8 | 1.14% |
2022-03-10 | 27.9 | 1.13% |
2022-03-09 | 27.6 | 1.14% |
2022-03-08 | 27.3 | 1.11% |
2022-03-07 | 27.55 | 1.08% |
2022-03-04 | 28.0 | 1.08% |
2022-03-03 | 28.15 | 0.98% |
2022-03-02 | 28.15 | 0.99% |
2022-03-01 | 28.0 | 0.96% |
2022-02-25 | 27.5 | 0.93% |
2022-02-24 | 27.5 | 0.93% |
2022-02-23 | 27.95 | 0.91% |
2022-02-22 | 27.85 | 0.88% |
2022-02-21 | 28.0 | 0.89% |
2022-02-18 | 28.1 | 0.89% |
2022-02-17 | 28.05 | 0.99% |
2022-02-16 | 28.15 | 0.96% |
2022-02-15 | 27.8 | 0.91% |
2022-02-14 | 27.8 | 0.88% |
2022-02-11 | 27.95 | 0.93% |
2022-02-10 | 27.9 | 0.87% |
2022-02-09 | 27.85 | 0.87% |
2022-02-08 | 27.8 | 0.87% |
2022-02-07 | 27.55 | 0.88% |
2022-01-26 | 27.35 | 0.87% |
2022-01-25 | 27.45 | 0.91% |
2022-01-24 | 27.75 | 0.91% |
2022-01-21 | 28.05 | 0.98% |
2022-01-20 | 28.3 | 0.98% |
2022-01-19 | 28.2 | 0.98% |
2022-01-18 | 28.2 | 0.98% |
2022-01-17 | 28.25 | 1.04% |
2022-01-14 | 28.25 | 1.14% |
2022-01-13 | 28.3 | 1.07% |
2022-01-12 | 28.2 | 1.05% |
2022-01-11 | 28.25 | 1.05% |
2022-01-10 | 28.25 | 1.04% |
2022-01-07 | 28.6 | 1.13% |
2022-01-06 | 28.35 | 1.09% |
2022-01-05 | 28.25 | 1.09% |
2022-01-04 | 28.7 | 1.08% |
2022-01-03 | 28.7 | 1.07% |
2021-12-30 | 28.85 | 1.04% |
2021-12-29 | 28.8 | 1.04% |
2021-12-28 | 28.65 | 0.95% |
2021-12-27 | 28.7 | 0.93% |
2021-12-24 | 28.75 | 0.94% |
2021-12-23 | 28.8 | 0.94% |
2021-12-22 | 28.9 | 0.94% |
2021-12-21 | 28.7 | 0.93% |
2021-12-20 | 28.5 | 0.95% |
2021-12-17 | 28.95 | 1.00% |
2021-12-16 | 29.3 | 1.00% |
2021-12-15 | 29.4 | 1.01% |
2021-12-14 | 29.7 | 1.02% |
2021-12-13 | 29.9 | 1.02% |
2021-12-10 | 29.7 | 1.01% |
2021-12-09 | 29.7 | 1.03% |
2021-12-08 | 29.7 | 1.05% |
2021-12-07 | 29.7 | 1.00% |
2021-12-06 | 29.35 | 0.93% |
2021-12-03 | 29.2 | 0.92% |
2021-12-02 | 29.2 | 0.92% |
2021-12-01 | 28.9 | 0.92% |
2021-11-30 | 28.65 | 0.92% |
2021-11-29 | 28.05 | 0.91% |
2021-11-26 | 28.4 | 0.91% |
2021-11-25 | 28.75 | 0.90% |
2021-11-24 | 28.45 | 0.88% |
2021-11-23 | 28.7 | 1.03% |
2021-11-22 | 29.05 | 1.03% |
2021-11-19 | 29.1 | 1.03% |
2021-11-18 | 29.1 | 1.01% |
2021-11-17 | 29.15 | 1.01% |
2021-11-16 | 29.05 | 0.91% |
2021-11-15 | 28.8 | 0.91% |
2021-11-12 | 27.95 | 0.86% |
2021-11-11 | 27.5 | 0.82% |
2021-11-10 | 27.2 | 0.82% |
2021-11-09 | 27.15 | 0.83% |
2021-11-08 | 27.1 | 0.83% |
2021-11-05 | 27.1 | 0.82% |
2021-11-04 | 26.7 | 0.82% |
2021-11-03 | 26.65 | 0.94% |
2021-11-02 | 26.55 | 1.14% |
2021-11-01 | 26.45 | 1.19% |
2021-10-29 | 26.25 | 1.17% |
2021-10-28 | 26.35 | 1.16% |
2021-10-27 | 26.2 | 0.76% |
2021-10-26 | 26.15 | 0.75% |
2021-10-25 | 26.1 | 0.73% |
2021-10-22 | 25.65 | 0.72% |
2021-10-21 | 25.35 | 0.72% |
2021-10-20 | 25.3 | 0.71% |
2021-10-19 | 25.2 | 0.71% |
2021-10-18 | 25.1 | 0.71% |
2021-10-15 | 25.2 | 0.70% |
2021-10-14 | 25.05 | 0.70% |
2021-10-13 | 25.0 | 0.70% |
2021-10-12 | 25.0 | 0.71% |
2021-10-08 | 25.0 | 0.71% |
2021-10-07 | 24.9 | 0.69% |
2021-10-06 | 24.85 | 0.69% |
2021-10-05 | 24.9 | 0.69% |
2021-10-04 | 24.75 | 0.68% |
2021-10-01 | 24.8 | 0.74% |
2021-09-30 | 24.9 | 0.74% |
2021-09-29 | 24.75 | 0.80% |
2021-09-28 | 24.9 | 0.94% |
2021-09-27 | 24.85 | 0.95% |
2021-09-24 | 25.0 | 0.96% |
2021-09-23 | 24.8 | 0.96% |
2021-09-22 | 24.85 | 0.96% |
2021-09-17 | 25.05 | 0.95% |
2021-09-16 | 25.0 | 0.95% |
2021-09-15 | 25.0 | 0.87% |
2021-09-14 | 25.0 | 0.87% |
2021-09-13 | 24.95 | 0.78% |
2021-09-10 | 25.0 | 0.78% |
2021-09-09 | 24.95 | 0.87% |
2021-09-08 | 24.8 | 0.87% |
2021-09-07 | 25.05 | 0.84% |
2021-09-06 | 25.35 | 0.77% |
2021-09-03 | 25.45 | 0.78% |
2021-09-02 | 25.3 | 0.79% |
2021-09-01 | 25.35 | 0.78% |
2021-08-31 | 25.0 | 0.78% |
2021-08-30 | 25.0 | 0.77% |
2021-08-27 | 24.9 | 0.78% |
2021-08-26 | 24.8 | 0.78% |
2021-08-25 | 24.8 | 0.79% |
2021-08-24 | 24.9 | 0.78% |
2021-08-23 | 24.95 | 0.77% |
2021-08-20 | 24.9 | 0.74% |
2021-08-19 | 24.65 | 0.73% |
2021-08-18 | 24.95 | 0.76% |
2021-08-17 | 24.85 | 1.13% |
2021-08-16 | 25.0 | 1.15% |
2021-08-13 | 25.15 | 1.13% |
2021-08-12 | 25.15 | 1.13% |
2021-08-11 | 24.75 | 1.12% |
2021-08-10 | 24.9 | 1.22% |
2021-08-09 | 25.0 | 1.23% |
2021-08-06 | 25.1 | 1.24% |
2021-08-05 | 25.1 | 1.26% |
2021-08-04 | 25.25 | 1.27% |
2021-08-03 | 25.35 | 1.27% |
2021-08-02 | 25.2 | 1.28% |
2021-07-30 | 24.9 | 1.28% |
2021-07-29 | 25.15 | 1.22% |
2021-07-28 | 25.05 | 1.27% |
2021-07-27 | 25.25 | 1.28% |
2021-07-26 | 25.2 | 1.29% |
2021-07-23 | 25.8 | 1.38% |
2021-07-22 | 26.0 | 1.33% |
2021-07-21 | 25.85 | 1.29% |
2021-07-20 | 25.6 | 1.22% |
2021-07-19 | 25.8 | 1.18% |
2021-07-16 | 25.7 | 1.16% |
2021-07-15 | 25.3 | 1.21% |
2021-07-14 | 25.2 | 1.14% |
2021-07-13 | 25.1 | 1.12% |
2021-07-12 | 25.1 | 1.07% |
2021-07-09 | 25.05 | 1.07% |
2021-07-08 | 25.05 | 1.07% |
2021-07-07 | 25.0 | 1.07% |
2021-07-06 | 25.25 | 1.06% |
2021-07-05 | 25.3 | 1.06% |
2021-07-02 | 24.95 | 1.06% |
2021-07-01 | 24.8 | 1.05% |
2021-06-30 | 25.0 | 1.05% |
2021-06-29 | 25.0 | 1.05% |
2021-06-28 | 25.0 | 1.05% |
2021-06-25 | 25.0 | 1.05% |
2021-06-24 | 25.1 | 1.04% |
2021-06-23 | 25.1 | 1.04% |
2021-06-22 | 24.9 | 1.04% |
2021-06-21 | 24.95 | 1.04% |
2021-06-18 | 25.1 | 1.04% |
2021-06-17 | 25.15 | 1.04% |
2021-06-16 | 25.25 | 1.04% |
2021-06-15 | 25.3 | 1.04% |
2021-06-11 | 25.15 | 1.04% |
2021-06-10 | 24.95 | 1.04% |
2021-06-09 | 25.0 | 1.04% |
2021-06-08 | 24.9 | 1.04% |
2021-06-07 | 24.7 | 1.04% |
2021-06-04 | 25.0 | 1.04% |
2021-06-03 | 25.35 | 1.03% |
2021-06-02 | 25.3 | 1.03% |
2021-06-01 | 25.4 | 1.03% |
上福(6128.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
上福(6128.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6128)上福之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6128 上福股價29.85 漲跌幅0.34% 共11353人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6128 上福股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6128上福股價及個股總覽,29.90漲跌幅+0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
上福(6128)個股即時資訊- 成交價: 29.90, 漲跌: --
6128上福現金股利殖利率6.7%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
上福(6128) 上市股票, 股價29.95, 漲跌0.05, 提供股價走勢, 以及上福(6128)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上福的相關 ...
上福(6128)上市電腦週邊,股價29.9漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...