| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.9 (3.47%) | 341 (-5.7%) | 19 | 5.57 | 0.27% | 1.0% | 3.38% |
| 2026-06-02 | 20.2 (3.59%) | 362 (66.77%) | 27 | 7.46 | 0.28% | 0.98% | 3.27% |
| 2026-06-01 | 19.5 (0.26%) | 217 (19.17%) | 8 | 3.69 | 0.17% | 0.91% | 3.03% |
| 2026-05-29 | 19.45 (0.52%) | 182 (7.84%) | 24 | 13.19 | 0.14% | 0.98% | 2.94% |
| 2026-05-28 | 19.35 (0.26%) | 168 (-46.28%) | 27 | 16.07 | 0.13% | 1.13% | 2.87% |
| 2026-05-27 | 19.3 (3.21%) | 314 (12.31%) | 85 | 27.07 | 0.25% | 1.15% | 2.81% |
| 2026-05-26 | 18.7 (-0.53%) | 280 (-7.25%) | 54 | 19.29 | 0.22% | 0.99% | 2.65% |
| 2026-05-25 | 18.8 (0.0%) | 301 (-19.97%) | 57 | 18.94 | 0.24% | 0.88% | 2.61% |
| 2026-05-22 | 18.8 (-2.08%) | 377 (97.96%) | 78 | 20.69 | 0.3% | 0.71% | 2.44% |
| 2026-05-21 | 19.2 (2.13%) | 190 (72.46%) | 8 | 4.21 | 0.15% | 0.57% | 2.31% |
| 2026-05-20 | 18.8 (-1.31%) | 110 (-21.93%) | 10 | 9.09 | 0.09% | 0.67% | 2.23% |
| 2026-05-19 | 19.05 (0.0%) | 141 (56.41%) | 14 | 9.93 | 0.11% | 0.7% | 2.22% |
| 2026-05-18 | 19.05 (-1.55%) | 90 (-51.9%) | 1 | 1.11 | 0.07% | 0.69% | 2.16% |
| 2026-05-15 | 19.35 (-1.28%) | 188 (-41.93%) | 31 | 16.49 | 0.15% | 0.68% | 2.17% |
| 2026-05-14 | 19.6 (-3.45%) | 324 (122.25%) | 47 | 14.51 | 0.25% | 0.67% | 2.12% |
| 2026-05-13 | 20.3 (0.5%) | 145 (15.85%) | 10 | 6.9 | 0.11% | 0.57% | 2.04% |
| 2026-05-12 | 20.2 (-0.74%) | 125 (56.75%) | 11 | 8.8 | 0.1% | 0.61% | 2.07% |
| 2026-05-11 | 20.35 (-0.73%) | 80 (-53.78%) | 1 | 1.25 | 0.06% | 0.55% | 2.12% |
| 2026-05-08 | 20.5 (0.49%) | 173 (-12.72%) | 24 | 13.87 | 0.14% | 0.57% | 2.15% |
| 2026-05-07 | 20.4 (-1.45%) | 198 (2.23%) | 29 | 14.65 | 0.16% | 0.51% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.7 (-0.48%) | 194 (239.42%) | 27 | 13.92 | 0.15% | 0.42% | 2.0% |
| 2026-05-05 | 20.8 (0.48%) | 57 (-44.79%) | 1 | 1.75 | 0.04% | 0.36% | 1.91% |
| 2026-05-04 | 20.7 (1.22%) | 103 (5.71%) | 11 | 10.68 | 0.08% | 0.49% | 2.0% |
| 2026-04-30 | 20.45 (0.25%) | 98 (12.18%) | 8 | 8.16 | 0.08% | 0.48% | 2.05% |
| 2026-04-29 | 20.4 (-1.69%) | 87 (-23.76%) | 4 | 4.6 | 0.07% | 0.56% | 2.1% |
| 2026-04-28 | 20.75 (1.47%) | 114 (-48.84%) | 3 | 2.63 | 0.09% | 0.57% | 2.14% |
| 2026-04-27 | 20.45 (-1.45%) | 224 (168.93%) | 2 | 0.89 | 0.18% | 0.55% | 2.1% |
| 2026-04-24 | 20.75 (1.72%) | 83 (-60.12%) | 10 | 12.05 | 0.07% | 0.43% | 1.97% |
| 2026-04-23 | 20.4 (-2.39%) | 209 (117.19%) | 8 | 3.83 | 0.16% | 0.45% | 1.97% |
| 2026-04-22 | 20.9 (0.72%) | 96 (4.2%) | 1 | 1.04 | 0.08% | 0.38% | 1.89% |
| 2026-04-21 | 20.75 (-1.43%) | 92 (34.91%) | 13 | 14.13 | 0.07% | 0.47% | 1.94% |
| 2026-04-20 | 21.05 (0.0%) | 68 (-33.6%) | 4 | 5.88 | 0.05% | 0.55% | 2.09% |
| 2026-04-17 | 21.05 (0.24%) | 103 (-17.15%) | 9 | 8.74 | 0.08% | 0.64% | 2.19% |
| 2026-04-16 | 21.0 (0.48%) | 124 (-42.15%) | 19 | 15.32 | 0.1% | 0.66% | 2.22% |
| 2026-04-15 | 20.9 (-1.88%) | 215 (14.85%) | 22 | 10.23 | 0.17% | 0.64% | 2.33% |
| 2026-04-14 | 21.3 (1.67%) | 187 (1.18%) | 24 | 12.83 | 0.15% | 0.53% | 2.26% |
| 2026-04-13 | 20.95 (1.21%) | 185 (50.85%) | 2 | 1.08 | 0.15% | 0.44% | 2.24% |
| 2026-04-10 | 20.7 (-0.24%) | 122 (20.11%) | 25 | 20.49 | 0.1% | 0.43% | 2.15% |
| 2026-04-09 | 20.75 (-0.95%) | 102 (26.41%) | 4 | 3.92 | 0.08% | 0.47% | 2.13% |
| 2026-04-08 | 20.95 (0.96%) | 80 (7.41%) | 4 | 5.0 | 0.06% | 0.51% | 2.14% |
| 2026-04-07 | 20.75 (-0.95%) | 75 (-55.75%) | 9 | 12.0 | 0.06% | 0.56% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.95 (0.24%) | 170 (-1.9%) | 5 | 2.94 | 0.13% | 0.55% | 2.11% |
| 2026-04-01 | 20.9 (-0.71%) | 173 (12.63%) | 38 | 21.97 | 0.14% | 0.47% | 2.02% |
| 2026-03-31 | 21.05 (-1.17%) | 154 (8.91%) | 25 | 16.23 | 0.12% | 0.4% | 1.93% |
| 2026-03-30 | 21.3 (-1.62%) | 141 (110.72%) | 12 | 8.51 | 0.11% | 0.36% | 1.96% |
| 2026-03-27 | 21.65 (0.93%) | 67 (7.84%) | 12 | 17.91 | 0.05% | 0.38% | 2.06% |
| 2026-03-26 | 21.45 (-0.23%) | 62 (-26.64%) | 7 | 11.29 | 0.05% | 0.54% | 2.22% |
| 2026-03-25 | 21.5 (0.7%) | 84 (-20.81%) | 11 | 13.1 | 0.07% | 0.65% | 2.4% |
| 2026-03-24 | 21.35 (-0.23%) | 107 (-32.63%) | 12 | 11.21 | 0.08% | 0.7% | 2.48% |
| 2026-03-23 | 21.4 (-2.73%) | 159 (-43.08%) | 27 | 16.98 | 0.12% | 0.81% | 2.54% |
| 2026-03-20 | 22.0 (-0.9%) | 279 (43.89%) | 15 | 5.38 | 0.22% | 0.79% | 2.67% |
| 2026-03-19 | 22.2 (-2.84%) | 194 (32.05%) | 9 | 4.64 | 0.15% | 0.7% | 2.53% |
| 2026-03-18 | 22.85 (-0.44%) | 147 (-42.28%) | 4 | 2.72 | 0.12% | 0.6% | 2.54% |
| 2026-03-17 | 22.95 (0.66%) | 255 (87.59%) | 10 | 3.92 | 0.2% | 0.56% | 2.46% |
| 2026-03-16 | 22.8 (-0.44%) | 135 (-12.63%) | 13 | 9.63 | 0.11% | 0.45% | 2.29% |
| 2026-03-13 | 22.9 (-2.55%) | 155 (124.21%) | 14 | 9.03 | 0.12% | 0.41% | 2.24% |
| 2026-03-12 | 23.5 (-0.63%) | 69 (-27.56%) | 8 | 11.59 | 0.05% | 0.32% | 2.15% |
| 2026-03-11 | 23.65 (1.5%) | 95 (-16.43%) | 16 | 16.84 | 0.08% | 0.3% | 2.14% |
| 2026-03-10 | 23.3 (-0.64%) | 114 (28.66%) | 9 | 7.89 | 0.09% | 0.28% | 2.18% |
| 2026-03-09 | 23.45 (-3.1%) | 89 (149.74%) | 13 | 14.61 | 0.07% | 0.34% | 2.15% |
| 2026-03-06 | 24.2 (0.21%) | 35 (-32.55%) | 9 | 25.71 | 0.03% | 0.48% | 2.23% |
| 2026-03-05 | 24.15 (-0.21%) | 52 (-14.75%) | 13 | 25.0 | 0.04% | 0.66% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.2 (-1.43%) | 62 (-67.87%) | 8 | 12.9 | 0.05% | 0.85% | 2.52% |
| 2026-03-03 | 24.55 (-4.47%) | 193 (-28.77%) | 62 | 32.12 | 0.15% | 0.95% | 2.52% |
| 2026-03-02 | 25.7 (-3.56%) | 271 (3.59%) | 52 | 19.19 | 0.21% | 0.94% | 2.54% |
| 2026-02-26 | 26.65 (1.72%) | 261 (-10.18%) | 39 | 14.94 | 0.21% | 0.98% | 2.42% |
| 2026-02-25 | 26.2 (2.75%) | 291 (50.86%) | 72 | 24.74 | 0.23% | 0.86% | 2.38% |
| 2026-02-24 | 25.5 (2.41%) | 193 (4.78%) | 28 | 14.51 | 0.15% | 0.79% | 2.33% |
| 2026-02-23 | 24.9 (-0.8%) | 184 (-42.63%) | 45 | 24.46 | 0.14% | 0.67% | 2.25% |
| 2026-02-11 | 25.1 (6.13%) | 321 (205.84%) | 130 | 40.5 | 0.25% | 0.56% | 2.13% |
| 2026-02-10 | 23.65 (-0.84%) | 105 (-47.84%) | 13 | 12.38 | 0.08% | 0.37% | 2.06% |
| 2026-02-09 | 23.85 (3.7%) | 201 (334.82%) | 6 | 2.99 | 0.16% | 0.32% | 2.22% |
| 2026-02-06 | 23.0 (-1.92%) | 46 (18.61%) | 2 | 4.35 | 0.04% | 0.2% | 2.21% |
| 2026-02-05 | 23.45 (-1.47%) | 39 (-47.46%) | 2 | 5.13 | 0.03% | 0.28% | 2.26% |
| 2026-02-04 | 23.8 (0.0%) | 74 (70.87%) | 8 | 10.81 | 0.06% | 0.31% | 2.3% |
| 2026-02-03 | 23.8 (-1.24%) | 43 (-10.45%) | 1 | 2.33 | 0.03% | 0.4% | 2.43% |
| 2026-02-02 | 24.1 (-0.21%) | 48 (-68.9%) | 11 | 22.92 | 0.04% | 0.56% | 2.55% |
| 2026-01-30 | 24.15 (-2.42%) | 156 (125.85%) | 15 | 9.62 | 0.12% | 0.68% | 2.6% |
| 2026-01-29 | 24.75 (-0.8%) | 69 (-64.48%) | 7 | 10.14 | 0.05% | 0.62% | 2.57% |
| 2026-01-28 | 24.95 (1.84%) | 194 (-19.9%) | 14 | 7.22 | 0.15% | 0.73% | 2.57% |
| 2026-01-27 | 24.5 (2.94%) | 243 (16.09%) | 46 | 18.93 | 0.19% | 0.67% | 2.48% |
| 2026-01-26 | 23.8 (2.59%) | 209 (201.54%) | 24 | 11.48 | 0.16% | 0.65% | 2.32% |
| 2026-01-23 | 23.2 (-1.28%) | 69 (-67.67%) | 10 | 14.49 | 0.05% | 0.66% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.5 (2.4%) | 214 (76.27%) | 8 | 3.74 | 0.17% | 0.68% | 2.17% |
| 2026-01-21 | 22.95 (-1.08%) | 121 (-42.25%) | 11 | 9.09 | 0.1% | 0.54% | 2.02% |
| 2026-01-20 | 23.2 (-0.43%) | 211 (-6.24%) | 27 | 12.8 | 0.17% | 0.62% | 1.96% |
| 2026-01-19 | 23.3 (3.56%) | 225 (152.77%) | 25 | 11.11 | 0.18% | 0.69% | 1.81% |
| 2026-01-16 | 22.5 (-0.22%) | 89 (140.72%) | 1 | 1.12 | 0.07% | 0.66% | 1.68% |
| 2026-01-15 | 22.55 (1.12%) | 37 (-83.65%) | 0 | 0.0 | 0.03% | 0.68% | 1.66% |
| 2026-01-14 | 22.3 (1.59%) | 226 (-26.19%) | 2 | 0.88 | 0.18% | 0.73% | 1.7% |
| 2026-01-13 | 21.95 (-2.44%) | 306 (61.92%) | 29 | 9.48 | 0.24% | 0.74% | 1.61% |
| 2026-01-12 | 22.5 (2.04%) | 189 (68.16%) | 17 | 8.99 | 0.15% | 0.65% | 1.42% |
| 2026-01-09 | 22.05 (-1.56%) | 112 (18.68%) | 2 | 1.79 | 0.09% | 0.59% | 1.3% |
| 2026-01-08 | 22.4 (-0.44%) | 94 (-60.18%) | 3 | 3.19 | 0.07% | 0.59% | 1.27% |
| 2026-01-07 | 22.5 (2.97%) | 238 (25.82%) | 17 | 7.14 | 0.19% | 0.58% | 1.23% |
| 2026-01-06 | 21.85 (-1.8%) | 189 (58.2%) | 1 | 0.53 | 0.15% | 0.45% | 1.12% |
| 2026-01-05 | 22.25 (-1.11%) | 119 (7.76%) | 1 | 0.84 | 0.09% | 0.33% | 1.06% |
| 2026-01-02 | 22.5 (-0.88%) | 111 (41.92%) | 7 | 6.31 | 0.09% | 0.28% | 1.0% |
| 2025-12-31 | 22.7 (-0.44%) | 78 (1.87%) | 2 | 2.56 | 0.06% | 0.22% | 0.96% |
| 2025-12-30 | 22.8 (-0.22%) | 76 (87.14%) | 1 | 1.32 | 0.06% | 0.18% | 0.93% |
| 2025-12-29 | 22.85 (0.22%) | 41 (-15.6%) | 1 | 2.44 | 0.03% | 0.15% | 0.94% |
| 2025-12-26 | 22.8 (-0.22%) | 48 (38.59%) | 1 | 2.08 | 0.04% | 0.14% | 0.95% |
| 2025-12-24 | 22.85 (0.22%) | 35 (54.13%) | 2 | 5.71 | 0.03% | 0.15% | 0.98% |
| 2025-12-23 | 22.8 (-0.65%) | 22 (-48.56%) | 1 | 4.55 | 0.02% | 0.16% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.95 (0.0%) | 44 (63.25%) | 3 | 6.82 | 0.03% | 0.22% | 1.13% |
| 2025-12-19 | 22.95 (1.32%) | 27 (-53.56%) | 2 | 7.41 | 0.02% | 0.27% | 1.13% |
| 2025-12-18 | 22.65 (-0.66%) | 58 (1.25%) | 3 | 5.17 | 0.05% | 0.3% | 1.22% |
| 2025-12-17 | 22.8 (-0.44%) | 57 (-36.72%) | 0 | 0.0 | 0.05% | 0.29% | 1.24% |
| 2025-12-16 | 22.9 (-0.43%) | 91 (-19.69%) | 12 | 13.19 | 0.07% | 0.3% | 1.3% |
| 2025-12-15 | 23.0 (1.1%) | 113 (92.07%) | 38 | 33.63 | 0.09% | 0.26% | 1.51% |
| 2025-12-12 | 22.75 (0.22%) | 59 (39.6%) | 5 | 8.47 | 0.05% | 0.25% | 1.82% |
| 2025-12-11 | 22.7 (-0.44%) | 42 (-43.92%) | 1 | 2.38 | 0.03% | 0.28% | 2.43% |
| 2025-12-10 | 22.8 (-0.65%) | 75 (72.81%) | 5 | 6.67 | 0.06% | 0.29% | 4.26% |
| 2025-12-09 | 22.95 (0.88%) | 43 (-53.17%) | 1 | 2.33 | 0.03% | 0.28% | 4.62% |
| 2025-12-08 | 22.75 (0.0%) | 93 (-13.73%) | 3 | 3.23 | 0.07% | 0.27% | 5.05% |
| 2025-12-05 | 22.75 (-1.52%) | 108 (107.55%) | 4 | 3.7 | 0.08% | 0.27% | 5.01% |
| 2025-12-04 | 23.1 (-0.22%) | 52 (-10.72%) | 5 | 9.62 | 0.04% | 0.23% | 4.96% |
| 2025-12-03 | 23.15 (0.43%) | 58 (53.14%) | 4 | 6.9 | 0.05% | 0.26% | 4.95% |
| 2025-12-02 | 23.05 (0.22%) | 38 (-56.97%) | 2 | 5.26 | 0.03% | 0.27% | 4.98% |
| 2025-12-01 | 23.0 (-0.43%) | 88 (64.77%) | 4 | 4.55 | 0.07% | 0.38% | 5.02% |
| 2025-11-28 | 23.1 (0.43%) | 53 (-39.01%) | 2 | 3.77 | 0.04% | 0.34% | 4.99% |
| 2025-11-27 | 23.0 (-0.86%) | 88 (9.33%) | 6 | 6.82 | 0.07% | 0.41% | 4.99% |
| 2025-11-26 | 23.2 (0.43%) | 80 (-52.47%) | 1 | 1.25 | 0.06% | 0.4% | 4.95% |
| 2025-11-25 | 23.1 (2.44%) | 169 (288.08%) | 12 | 7.1 | 0.13% | 0.45% | 4.96% |
| 2025-11-24 | 22.55 (0.22%) | 43 (-69.41%) | 1 | 2.33 | 0.03% | 0.59% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.5 (0.0%) | 142 (80.99%) | 17 | 11.97 | 0.11% | 0.96% | 4.86% |
| 2025-11-20 | 22.5 (0.67%) | 78 (-41.41%) | 4 | 5.13 | 0.06% | 1.51% | 4.76% |
| 2025-11-19 | 22.35 (0.0%) | 134 (-62.24%) | 6 | 4.48 | 0.11% | 3.3% | 4.72% |
| 2025-11-18 | 22.35 (-1.97%) | 356 (-30.57%) | 50 | 14.04 | 0.28% | 3.62% | 4.66% |
| 2025-11-17 | 22.8 (-3.39%) | 514 (-38.53%) | 133 | 25.88 | 0.4% | 3.8% | 4.44% |
| 2025-11-14 | 23.6 (6.07%) | 836 (-64.73%) | 226 | 27.03 | 0.66% | 3.44% | 4.08% |
| 2025-11-13 | 22.25 (-1.77%) | 2371 (334.9%) | 978 | 41.25 | 1.86% | 2.81% | 3.47% |
| 2025-11-12 | 22.65 (-9.94%) | 545 (-7.19%) | 5 | 0.92 | 0.43% | 0.98% | 1.66% |
| 2025-11-11 | 25.15 (-9.86%) | 587 (1097.67%) | 3 | 0.51 | 0.46% | 0.63% | 1.29% |
| 2025-11-10 | 27.9 (0.36%) | 49 (35.25%) | 1 | 2.04 | 0.04% | 0.25% | 0.85% |
| 2025-11-07 | 27.8 (-0.18%) | 36 (-5.85%) | 2 | 5.56 | 0.03% | 0.24% | 0.85% |
| 2025-11-06 | 27.85 (0.72%) | 38 (-59.91%) | 0 | 0.0 | 0.03% | 0.25% | 0.89% |
| 2025-11-05 | 27.65 (-0.72%) | 96 (1.89%) | 4 | 4.17 | 0.08% | 0.26% | 0.95% |
| 2025-11-04 | 27.85 (-0.18%) | 94 (103.62%) | 3 | 3.19 | 0.07% | 0.26% | 0.92% |
| 2025-11-03 | 27.9 (-0.53%) | 46 (-7.47%) | 1 | 2.17 | 0.04% | 0.21% | 0.9% |
| 2025-10-31 | 28.05 (0.18%) | 50 (15.81%) | 1 | 2.0 | 0.04% | 0.21% | 0.89% |
| 2025-10-30 | 28.0 (0.0%) | 43 (-53.68%) | 2 | 4.65 | 0.03% | 0.18% | 0.87% |
| 2025-10-29 | 28.0 (-0.18%) | 93 (207.15%) | 0 | 0.0 | 0.07% | 0.18% | 0.86% |
| 2025-10-28 | 28.05 (-0.18%) | 30 (-43.34%) | 3 | 10.0 | 0.02% | 0.15% | 0.84% |
| 2025-10-27 | 28.1 (-0.35%) | 53 (338.87%) | 1 | 1.89 | 0.04% | 0.18% | 0.85% |
| 2025-10-23 | 28.2 (0.0%) | 12 (-68.05%) | 0 | 0.0 | 0.01% | 0.18% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.2 (0.71%) | 38 (-34.97%) | 1 | 2.63 | 0.03% | 0.22% | 0.88% |
| 2025-10-21 | 28.0 (-0.18%) | 58 (-14.06%) | 1 | 1.72 | 0.05% | 0.24% | 0.87% |
| 2025-10-20 | 28.05 (0.18%) | 68 (31.38%) | 9 | 13.24 | 0.05% | 0.25% | 0.86% |
| 2025-10-17 | 28.0 (0.0%) | 52 (-9.42%) | 1 | 1.92 | 0.04% | 0.22% | 0.87% |
| 2025-10-16 | 28.0 (0.0%) | 57 (-17.13%) | 3 | 5.26 | 0.05% | 0.22% | 0.86% |
| 2025-10-15 | 28.0 (-0.18%) | 69 (1.21%) | 2 | 2.9 | 0.05% | 0.23% | 0.84% |
| 2025-10-14 | 28.05 (-0.18%) | 68 (113.31%) | 1 | 1.47 | 0.05% | 0.27% | 0.86% |
| 2025-10-13 | 28.1 (-0.71%) | 32 (-34.61%) | 4 | 12.5 | 0.03% | 0.26% | 1.03% |
| 2025-10-09 | 28.3 (-0.18%) | 49 (-38.04%) | 6 | 12.24 | 0.04% | 0.3% | 1.03% |
| 2025-10-08 | 28.35 (-1.22%) | 79 (-33.73%) | 1 | 1.27 | 0.06% | 0.28% | 1.14% |
| 2025-10-07 | 28.7 (2.87%) | 119 (125.82%) | 9 | 7.56 | 0.09% | 0.24% | 1.11% |
| 2025-10-03 | 27.9 (-0.36%) | 53 (-29.7%) | 6 | 11.32 | 0.04% | 0.17% | 1.05% |
| 2025-10-02 | 28.0 (0.0%) | 75 (115.37%) | 1 | 1.33 | 0.06% | 0.18% | 1.04% |
| 2025-10-01 | 28.0 (0.0%) | 35 (83.56%) | 3 | 8.57 | 0.03% | 0.15% | 1.07% |
| 2025-09-30 | 28.0 (0.0%) | 19 (-48.86%) | 0 | 0.0 | 0.01% | 0.15% | 1.15% |
| 2025-09-26 | 28.0 (-0.71%) | 37 (-42.87%) | 2 | 5.41 | 0.03% | 0.2% | 1.2% |
| 2025-09-25 | 28.2 (0.71%) | 65 (73.44%) | 3 | 4.62 | 0.05% | 0.18% | 1.21% |
| 2025-09-24 | 28.0 (0.0%) | 37 (2.89%) | 4 | 10.81 | 0.03% | 0.17% | 1.18% |
| 2025-09-23 | 28.0 (0.0%) | 36 (-49.6%) | 3 | 8.33 | 0.03% | 0.2% | 1.21% |
| 2025-09-22 | 28.0 (-0.71%) | 72 (262.85%) | 2 | 2.78 | 0.06% | 0.2% | 1.25% |
| 2025-09-19 | 28.2 (0.71%) | 20 (-60.08%) | 2 | 10.0 | 0.02% | 0.17% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.0 (0.18%) | 50 (-38.08%) | 1 | 2.0 | 0.04% | 0.23% | 1.31% |
| 2025-09-17 | 27.95 (-0.89%) | 80 (115.6%) | 5 | 6.25 | 0.06% | 0.42% | 1.38% |
| 2025-09-16 | 28.2 (0.89%) | 37 (11.19%) | 4 | 10.81 | 0.03% | 0.38% | 1.43% |
| 2025-09-15 | 27.95 (0.36%) | 33 (-65.24%) | 6 | 18.18 | 0.03% | 0.5% | 1.46% |
| 2025-09-12 | 27.85 (0.18%) | 97 (-66.04%) | 18 | 18.56 | 0.08% | 0.51% | 1.49% |
| 2025-09-11 | 27.8 (-2.63%) | 285 (751.77%) | 21 | 7.37 | 0.22% | 0.46% | 1.46% |
| 2025-09-10 | 28.55 (0.53%) | 33 (-81.95%) | 2 | 6.06 | 0.03% | 0.27% | 1.4% |
| 2025-09-09 | 28.4 (-2.07%) | 186 (336.39%) | 11 | 5.91 | 0.15% | 0.34% | 1.58% |
| 2025-09-08 | 29.0 (0.0%) | 42 (19.08%) | 11 | 26.19 | 0.03% | 0.29% | 1.47% |
| 2025-09-05 | 29.0 (0.35%) | 35 (-30.17%) | 4 | 11.43 | 0.03% | 0.32% | 1.64% |
| 2025-09-04 | 28.9 (1.76%) | 51 (-54.63%) | 7 | 13.73 | 0.04% | 0.34% | 1.74% |
| 2025-09-03 | 28.4 (-0.7%) | 112 (-11.75%) | 13 | 11.61 | 0.09% | 0.32% | 1.72% |
| 2025-09-02 | 28.6 (-1.21%) | 128 (53.17%) | 2 | 1.56 | 0.1% | 0.28% | 1.69% |
| 2025-09-01 | 28.95 (-0.86%) | 83 (53.06%) | 9 | 10.84 | 0.07% | 0.26% | 1.63% |
| 2025-08-29 | 29.2 (0.17%) | 54 (103.0%) | 0 | 0.0 | 0.04% | 0.27% | 1.6% |
| 2025-08-28 | 29.15 (-0.17%) | 26 (-61.14%) | 3 | 11.54 | 0.02% | 0.28% | 1.58% |
| 2025-08-27 | 29.2 (0.34%) | 69 (-24.52%) | 3 | 4.35 | 0.05% | 0.37% | 1.58% |
| 2025-08-26 | 29.1 (0.34%) | 91 (-8.57%) | 9 | 9.89 | 0.07% | 0.42% | 1.59% |
| 2025-08-25 | 29.0 (0.35%) | 100 (37.72%) | 8 | 8.0 | 0.08% | 0.42% | 1.52% |
| 2025-08-22 | 28.9 (-0.52%) | 72 (-46.76%) | 6 | 8.33 | 0.06% | 0.39% | 1.46% |
| 2025-08-21 | 29.05 (-0.34%) | 136 (-1.99%) | 22 | 16.18 | 0.11% | 0.38% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.15 (0.0%) | 139 (62.83%) | 7 | 5.04 | 0.11% | 0.44% | 1.35% |
| 2025-08-19 | 29.15 (-1.02%) | 85 (27.78%) | 2 | 2.35 | 0.07% | 0.53% | 1.26% |
| 2025-08-18 | 29.45 (-0.34%) | 67 (24.83%) | 4 | 5.97 | 0.05% | 0.5% | 1.27% |
| 2025-08-15 | 29.55 (0.85%) | 53 (-75.1%) | 4 | 7.55 | 0.04% | 0.65% | 1.26% |
| 2025-08-14 | 29.3 (-0.17%) | 215 (-15.55%) | 4 | 1.86 | 0.17% | 0.74% | 1.28% |
| 2025-08-13 | 29.35 (-1.34%) | 255 (419.66%) | 13 | 5.1 | 0.2% | 0.6% | 1.16% |
| 2025-08-12 | 29.75 (0.85%) | 49 (-81.14%) | 8 | 16.33 | 0.04% | 0.45% | 0.99% |
| 2025-08-11 | 29.5 (-1.83%) | 260 (62.66%) | 8 | 3.08 | 0.2% | 0.46% | 1.03% |
| 2025-08-08 | 30.05 (-0.5%) | 160 (367.17%) | 6 | 3.75 | 0.13% | 0.29% | 0.83% |
| 2025-08-07 | 30.2 (0.33%) | 34 (-46.62%) | 0 | 0.0 | 0.03% | 0.18% | 0.73% |
| 2025-08-06 | 30.1 (-0.17%) | 64 (1.81%) | 6 | 9.38 | 0.05% | 0.18% | 0.75% |
| 2025-08-05 | 30.15 (0.17%) | 63 (42.54%) | 1 | 1.59 | 0.05% | 0.19% | 0.73% |
| 2025-08-04 | 30.1 (-0.5%) | 44 (109.29%) | 2 | 4.55 | 0.03% | 0.14% | 0.72% |
| 2025-08-01 | 30.25 (0.0%) | 21 (-36.31%) | 1 | 4.76 | 0.02% | 0.13% | 0.71% |
| 2025-07-31 | 30.25 (0.0%) | 33 (-56.91%) | 3 | 9.09 | 0.03% | 0.15% | 0.73% |
| 2025-07-30 | 30.25 (0.67%) | 77 (940.72%) | 16 | 20.78 | 0.06% | 0.13% | 0.75% |
| 2025-07-29 | 30.05 (-0.5%) | 7 (-71.49%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2025-07-28 | 30.2 (0.33%) | 26 (-37.92%) | 2 | 7.69 | 0.02% | 0.17% | 0.81% |
| 2025-07-25 | 30.1 (-0.17%) | 41 (145.1%) | 3 | 7.32 | 0.03% | 0.19% | 0.89% |
| 2025-07-24 | 30.15 (-0.5%) | 17 (-41.13%) | 1 | 5.88 | 0.01% | 0.22% | 0.9% |
| 2025-07-23 | 30.3 (0.83%) | 29 (-72.13%) | 3 | 10.34 | 0.02% | 0.25% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.05 (-1.31%) | 104 (96.54%) | 8 | 7.69 | 0.08% | 0.26% | 0.98% |
| 2025-07-21 | 30.45 (0.0%) | 53 (-25.87%) | 1 | 1.89 | 0.04% | 0.26% | 0.96% |
| 2025-07-18 | 30.45 (1.0%) | 71 (11.56%) | 17 | 23.94 | 0.06% | 0.22% | 0.94% |
| 2025-07-17 | 30.15 (0.5%) | 64 (73.63%) | 1 | 1.56 | 0.05% | 0.2% | 0.94% |
| 2025-07-16 | 30.0 (0.17%) | 36 (-64.64%) | 2 | 5.56 | 0.03% | 0.18% | 0.93% |
| 2025-07-15 | 29.95 (-0.33%) | 104 (1380.05%) | 5 | 4.81 | 0.08% | 0.19% | 0.92% |
| 2025-07-14 | 30.05 (-0.99%) | 7 (-80.96%) | 0 | 0.0 | 0.01% | 0.15% | 0.88% |
| 2025-07-11 | 30.35 (1.17%) | 37 (-26.64%) | 3 | 8.11 | 0.03% | 0.17% | 0.92% |
| 2025-07-10 | 30.0 (-0.17%) | 50 (4.09%) | 1 | 2.0 | 0.04% | 0.17% | 0.97% |
| 2025-07-09 | 30.05 (0.0%) | 48 (-0.02%) | 7 | 14.58 | 0.04% | 0.18% | 0.99% |
| 2025-07-08 | 30.05 (-0.33%) | 48 (82.35%) | 4 | 8.33 | 0.04% | 0.16% | 0.99% |
| 2025-07-07 | 30.15 (-0.17%) | 26 (-37.1%) | 0 | 0.0 | 0.02% | 0.23% | 1.04% |
| 2025-07-04 | 30.2 (-1.31%) | 42 (-38.19%) | 5 | 11.9 | 0.03% | 0.31% | 1.03% |
| 2025-07-03 | 30.6 (1.66%) | 68 (241.94%) | 22 | 32.35 | 0.05% | 0.32% | 1.03% |
| 2025-07-02 | 30.1 (0.17%) | 20 (-84.86%) | 3 | 15.0 | 0.02% | 0.31% | 0.99% |
| 2025-07-01 | 30.05 (0.33%) | 132 (-3.23%) | 12 | 9.09 | 0.1% | 0.37% | 1.08% |
| 2025-06-30 | 29.95 (-1.48%) | 136 (190.32%) | 2 | 1.47 | 0.11% | 0.32% | 1.0% |
| 2025-06-27 | 30.4 (0.0%) | 47 (-25.24%) | 2 | 4.26 | 0.04% | 0.24% | 0.99% |
| 2025-06-26 | 30.4 (0.33%) | 62 (-30.43%) | 3 | 4.84 | 0.05% | 0.26% | 1.0% |
| 2025-06-25 | 30.3 (-0.16%) | 90 (23.85%) | 2 | 2.22 | 0.07% | 0.25% | 0.99% |
| 2025-06-24 | 30.35 (0.66%) | 73 (100.51%) | 1 | 1.37 | 0.06% | 0.2% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.15 (-0.82%) | 36 (-49.88%) | 0 | 0.0 | 0.03% | 0.18% | 0.93% |
| 2025-06-20 | 30.4 (-0.82%) | 72 (71.25%) | 8 | 11.11 | 0.06% | 0.2% | 0.93% |
| 2025-06-19 | 30.65 (-0.65%) | 42 (32.77%) | 2 | 4.76 | 0.03% | 0.22% | 0.92% |
| 2025-06-18 | 30.85 (0.16%) | 31 (-28.12%) | 0 | 0.0 | 0.03% | 0.24% | 0.96% |
| 2025-06-17 | 30.8 (0.49%) | 44 (-33.58%) | 5 | 11.36 | 0.03% | 0.26% | 1.0% |
| 2025-06-16 | 30.65 (-0.33%) | 66 (-33.15%) | 1 | 1.52 | 0.05% | 0.31% | 1.01% |
| 2025-06-13 | 30.75 (-0.81%) | 100 (51.5%) | 5 | 5.0 | 0.08% | 0.28% | 1.07% |
| 2025-06-12 | 31.0 (-0.16%) | 66 (35.33%) | 3 | 4.55 | 0.05% | 0.22% | 1.09% |
| 2025-06-11 | 31.05 (0.16%) | 48 (-56.95%) | 2 | 4.17 | 0.04% | 0.19% | 1.09% |
| 2025-06-10 | 31.0 (-0.48%) | 113 (401.72%) | 8 | 7.08 | 0.09% | 0.26% | 1.1% |
| 2025-06-09 | 31.15 (0.0%) | 22 (-34.15%) | 1 | 4.55 | 0.02% | 0.19% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.9 (7.46%) | 920 (-26.21%) | 54 | 5.87 |
| 2026-05-29 | 19.45 (3.46%) | 1247 (37.04%) | 247 | 19.81 |
| 2026-05-22 | 18.8 (-2.84%) | 910 (5.36%) | 111 | 12.2 |
| 2026-05-15 | 19.35 (-5.61%) | 864 (18.6%) | 100 | 11.57 |
| 2026-05-08 | 20.5 (0.24%) | 728 (38.68%) | 92 | 12.64 |
| 2026-04-30 | 20.45 (-1.45%) | 525 (-4.56%) | 17 | 3.24 |
| 2026-04-24 | 20.75 (-1.43%) | 550 (-32.6%) | 36 | 6.55 |
| 2026-04-17 | 21.05 (1.69%) | 816 (113.95%) | 76 | 9.31 |
| 2026-04-10 | 20.7 (-1.19%) | 381 (-40.35%) | 42 | 11.02 |
| 2026-04-02 | 20.95 (-3.23%) | 639 (33.04%) | 80 | 12.52 |
| 2026-03-27 | 21.65 (-1.59%) | 480 (-52.5%) | 69 | 14.37 |
| 2026-03-20 | 22.0 (-3.93%) | 1012 (92.99%) | 51 | 5.04 |
| 2026-03-13 | 22.9 (-5.37%) | 524 (-14.69%) | 60 | 11.45 |
| 2026-03-06 | 24.2 (-9.19%) | 614 (-33.93%) | 144 | 23.45 |
| 2026-02-26 | 26.65 (6.18%) | 930 (48.23%) | 184 | 19.78 |
| 2026-02-11 | 25.1 (9.13%) | 627 (149.31%) | 149 | 23.76 |
| 2026-02-06 | 23.0 (-4.76%) | 251 (-71.14%) | 24 | 9.56 |
| 2026-01-30 | 24.15 (4.09%) | 872 (3.6%) | 106 | 12.16 |
| 2026-01-23 | 23.2 (3.11%) | 842 (-0.71%) | 81 | 9.62 |
| 2026-01-16 | 22.5 (2.04%) | 848 (12.38%) | 49 | 5.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.05 (-2.0%) | 755 (579.49%) | 24 | 3.18 |
| 2026-01-02 | 22.5 (-1.32%) | 111 (-26.34%) | 7 | 6.31 |
| 2025-12-26 | 22.8 (-0.65%) | 150 (-56.65%) | 7 | 4.67 |
| 2025-12-19 | 22.95 (0.88%) | 347 (10.82%) | 55 | 15.85 |
| 2025-12-12 | 22.75 (0.0%) | 314 (-9.09%) | 15 | 4.78 |
| 2025-12-05 | 22.75 (-1.52%) | 345 (-20.78%) | 19 | 5.51 |
| 2025-11-28 | 23.1 (2.67%) | 435 (-64.49%) | 22 | 5.06 |
| 2025-11-21 | 22.5 (-4.66%) | 1227 (-72.03%) | 210 | 17.11 |
| 2025-11-14 | 23.6 (-15.11%) | 4389 (1309.13%) | 1213 | 27.64 |
| 2025-11-07 | 27.8 (-0.89%) | 311 (15.12%) | 10 | 3.22 |
| 2025-10-31 | 28.05 (-0.53%) | 270 (52.32%) | 7 | 2.59 |
| 2025-10-23 | 28.2 (0.71%) | 177 (-36.46%) | 11 | 6.21 |
| 2025-10-17 | 28.0 (-1.06%) | 279 (12.68%) | 11 | 3.94 |
| 2025-10-09 | 28.3 (1.43%) | 248 (35.99%) | 16 | 6.45 |
| 2025-10-03 | 27.9 (-0.36%) | 182 (-26.83%) | 10 | 5.49 |
| 2025-09-26 | 28.0 (-0.71%) | 249 (12.18%) | 14 | 5.62 |
| 2025-09-19 | 28.2 (1.26%) | 222 (-65.55%) | 18 | 8.11 |
| 2025-09-12 | 27.85 (-3.97%) | 645 (56.73%) | 63 | 9.77 |
| 2025-09-05 | 29.0 (-0.68%) | 411 (20.1%) | 35 | 8.52 |
| 2025-08-29 | 29.2 (1.04%) | 342 (-31.72%) | 23 | 6.73 |
| 2025-08-22 | 28.9 (-2.2%) | 502 (-39.89%) | 41 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.55 (-1.66%) | 835 (127.94%) | 37 | 4.43 |
| 2025-08-08 | 30.05 (-0.66%) | 366 (122.12%) | 15 | 4.1 |
| 2025-08-01 | 30.25 (0.5%) | 164 (-32.72%) | 22 | 13.41 |
| 2025-07-25 | 30.1 (-1.15%) | 245 (-13.66%) | 16 | 6.53 |
| 2025-07-18 | 30.45 (0.33%) | 283 (34.47%) | 25 | 8.83 |
| 2025-07-11 | 30.35 (0.5%) | 211 (-47.14%) | 15 | 7.11 |
| 2025-07-04 | 30.2 (-0.66%) | 399 (28.92%) | 44 | 11.03 |
| 2025-06-27 | 30.4 (0.0%) | 309 (19.9%) | 8 | 2.59 |
| 2025-06-20 | 30.4 (-1.14%) | 258 (-26.4%) | 16 | 6.2 |
| 2025-06-13 | 30.75 (-1.28%) | 351 (2.67%) | 19 | 5.41 |
| 2025-06-06 | 31.15 (-1.11%) | 341 (72.35%) | 18 | 5.28 |
| 2025-05-29 | 31.5 (-0.79%) | 198 (-40.69%) | 10 | 5.05 |
| 2025-05-23 | 31.75 (-0.16%) | 334 (-46.95%) | 13 | 3.89 |
| 2025-05-16 | 31.8 (-0.78%) | 630 (85.0%) | 32 | 5.08 |
| 2025-05-09 | 32.05 (-1.23%) | 340 (-16.7%) | 33 | 9.71 |
| 2025-05-02 | 32.45 (3.18%) | 409 (-38.97%) | 19 | 4.65 |
| 2025-04-25 | 31.45 (-1.72%) | 670 (-65.02%) | 51 | 7.61 |
| 2025-04-18 | 32.0 (-6.71%) | 1917 (5.79%) | 240 | 12.52 |
| 2025-04-11 | 34.3 (-6.79%) | 1812 (307.98%) | 158 | 8.72 |
| 2025-04-02 | 36.8 (-1.08%) | 444 (-37.06%) | 49 | 11.04 |
| 2025-03-28 | 37.2 (-1.72%) | 705 (-12.99%) | 31 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.85 (1.2%) | 811 (-44.01%) | 96 | 11.84 |
| 2025-03-14 | 37.4 (3.89%) | 1448 (337.43%) | 94 | 6.49 |
| 2025-03-07 | 36.0 (0.28%) | 331 (36.59%) | 8 | 2.42 |
| 2025-02-27 | 35.9 (-0.14%) | 242 (-47.86%) | 11 | 4.55 |
| 2025-02-21 | 35.95 (1.13%) | 464 (-16.54%) | 6 | 1.29 |
| 2025-02-14 | 35.55 (2.16%) | 557 (21.13%) | 24 | 4.31 |
| 2025-02-07 | 34.8 (1.75%) | 459 (324.64%) | 36 | 7.84 |
| 2025-01-22 | 34.2 (1.03%) | 108 (-62.04%) | 4 | 3.7 |
| 2025-01-17 | 33.85 (0.3%) | 285 (9.0%) | 24 | 8.42 |
| 2025-01-10 | 33.75 (-0.59%) | 261 (-5.22%) | 9 | 3.45 |
| 2025-01-03 | 33.95 (-0.29%) | 276 (248.34%) | 12 | 4.35 |
| 2024-12-31 | 34.05 (-1.3%) | 79 (-51.35%) | 4 | 5.06 |
| 2024-12-27 | 34.5 (1.77%) | 162 (-68.96%) | 9 | 5.56 |
| 2024-12-20 | 33.9 (-2.45%) | 525 (25.81%) | 23 | 4.38 |
| 2024-12-13 | 34.75 (-1.7%) | 417 (67.72%) | 21 | 5.04 |
| 2024-12-06 | 35.35 (0.28%) | 248 (-48.95%) | 22 | 8.87 |
| 2024-11-29 | 35.25 (-0.56%) | 487 (33.6%) | 38 | 7.8 |
| 2024-11-22 | 35.45 (0.85%) | 364 (-67.1%) | 49 | 13.46 |
| 2024-11-15 | 35.15 (-2.9%) | 1108 (206.45%) | 109 | 9.84 |
| 2024-11-08 | 36.2 (-0.14%) | 361 (-18.0%) | 39 | 10.8 |
| 2024-11-01 | 36.25 (-0.68%) | 441 (-4.57%) | 42 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.5 (-1.08%) | 462 (-51.02%) | 79 | 17.1 |
| 2024-10-18 | 36.9 (-0.14%) | 944 (-4.89%) | 175 | 18.54 |
| 2024-10-11 | 36.95 (2.07%) | 992 (423.56%) | 139 | 14.01 |
| 2024-10-04 | 36.2 (-0.28%) | 189 (-68.47%) | 28 | 14.81 |
| 2024-09-27 | 36.3 (0.55%) | 601 (-14.02%) | 118 | 19.63 |
| 2024-09-20 | 36.1 (3.29%) | 699 (-17.75%) | 86 | 12.3 |
| 2024-09-13 | 34.95 (-2.65%) | 850 (51.98%) | 59 | 6.94 |
| 2024-09-06 | 35.9 (-1.51%) | 559 (-15.15%) | 72 | 12.88 |
| 2024-08-30 | 36.45 (1.25%) | 659 (-2.7%) | 118 | 17.91 |
| 2024-08-23 | 36.0 (-0.14%) | 677 (-11.56%) | 138 | 20.38 |
| 2024-08-16 | 36.05 (0.7%) | 766 (-42.26%) | 79 | 10.31 |
| 2024-08-09 | 35.8 (0.28%) | 1326 (53.62%) | 303 | 22.85 |
| 2024-08-02 | 35.7 (0.0%) | 863 (13.58%) | 155 | 17.96 |
| 2024-07-26 | 35.7 (-1.11%) | 760 (-58.97%) | 144 | 18.95 |
| 2024-07-19 | 36.1 (-4.37%) | 1853 (120.5%) | 150 | 8.09 |
| 2024-07-12 | 37.75 (-2.08%) | 840 (-4.82%) | 56 | 6.67 |
| 2024-07-05 | 38.55 (1.72%) | 883 (20.99%) | 78 | 8.83 |
| 2024-06-28 | 37.9 (-1.43%) | 729 (-21.62%) | 56 | 7.68 |
| 2024-06-21 | 38.45 (0.79%) | 931 (-31.36%) | 68 | 7.3 |
| 2024-06-14 | 38.15 (-3.17%) | 1356 (-66.45%) | 190 | 14.01 |
| 2024-06-07 | 39.4 (0.64%) | 4044 (244.57%) | 844 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.15 (1.29%) | 1173 (-25.37%) | 179 | 15.26 |
| 2024-05-24 | 38.65 (-0.9%) | 1572 (-14.27%) | 204 | 12.98 |
| 2024-05-17 | 39.0 (0.13%) | 1834 (20.42%) | 316 | 17.23 |
| 2024-05-10 | 38.95 (2.5%) | 1523 (0.35%) | 176 | 11.56 |
| 2024-05-03 | 38.0 (-0.91%) | 1518 (-9.53%) | 294 | 19.37 |
| 2024-04-26 | 38.35 (3.09%) | 1678 (-75.2%) | 313 | 18.65 |
| 2024-04-19 | 37.2 (-12.57%) | 6767 (29.68%) | 755 | 11.16 |
| 2024-04-12 | 42.55 (1.67%) | 5218 (108.77%) | 1168 | 22.38 |
| 2024-04-03 | 41.85 (4.36%) | 2499 (-40.62%) | 371 | 14.85 |
| 2024-03-29 | 40.1 (2.43%) | 4209 (-40.08%) | 640 | 15.21 |
| 2024-03-22 | 39.15 (3.03%) | 7026 (10.46%) | 1747 | 24.86 |
| 2024-03-15 | 38.0 (10.14%) | 6360 (586.01%) | 2448 | 38.49 |
| 2024-03-08 | 34.5 (-0.14%) | 927 (64.52%) | 108 | 11.65 |
| 2024-03-01 | 34.55 (0.73%) | 563 (-8.4%) | 46 | 8.17 |
| 2024-02-23 | 34.3 (0.88%) | 615 (96.42%) | 87 | 14.15 |
| 2024-02-16 | 34.0 (0.29%) | 313 (94.51%) | 52 | 16.61 |
| 2024-02-05 | 33.9 (0.0%) | 161 (-42.03%) | 18 | 11.18 |
| 2024-02-02 | 33.9 (-0.29%) | 277 (3.14%) | 28 | 10.11 |
| 2024-01-26 | 34.0 (1.64%) | 269 (-55.71%) | 17 | 6.32 |
| 2024-01-19 | 33.45 (-2.05%) | 608 (49.15%) | 49 | 8.06 |
| 2024-01-12 | 34.15 (-1.01%) | 407 (78.71%) | 24 | 5.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.5 (-0.29%) | 228 (-57.28%) | 12 | 5.26 |
| 2023-12-29 | 34.6 (0.0%) | 534 (84.94%) | 49 | 9.18 |
| 2023-12-22 | 34.6 (-0.86%) | 288 (-70.91%) | 34 | 11.81 |
| 2023-12-15 | 34.9 (0.58%) | 992 (127.1%) | 62 | 6.25 |
| 2023-12-08 | 34.7 (0.14%) | 437 (-19.37%) | 71 | 16.25 |
| 2023-12-01 | 34.65 (-0.29%) | 542 (-29.06%) | 69 | 12.73 |
| 2023-11-24 | 34.75 (0.29%) | 764 (12.04%) | 68 | 8.9 |
| 2023-11-17 | 34.65 (0.87%) | 682 (38.8%) | 128 | 18.77 |
| 2023-11-10 | 34.35 (-0.43%) | 491 (-34.58%) | 32 | 6.52 |
| 2023-11-03 | 34.5 (2.07%) | 751 (69.0%) | 71 | 9.45 |
| 2023-10-27 | 33.8 (0.75%) | 444 (-32.78%) | 59 | 13.29 |
| 2023-10-20 | 33.55 (-2.33%) | 661 (28.35%) | 51 | 7.72 |
| 2023-10-13 | 34.35 (-0.87%) | 515 (-88.71%) | 53 | 10.29 |
| 2023-10-06 | 34.65 (-0.43%) | 4565 (220.06%) | 986 | 21.6 |
| 2023-09-28 | 34.8 (5.3%) | 1426 (227.74%) | 258 | 18.09 |
| 2023-09-22 | 33.05 (-1.49%) | 435 (-8.14%) | 22 | 5.06 |
| 2023-09-15 | 33.55 (0.0%) | 473 (-24.99%) | 36 | 7.61 |
| 2023-09-08 | 33.55 (-2.47%) | 631 (-26.22%) | 64 | 10.14 |
| 2023-09-01 | 34.4 (-1.15%) | 856 (-71.3%) | 112 | 13.08 |
| 2023-08-25 | 34.8 (6.26%) | 2983 (251.43%) | 550 | 18.44 |
| 2023-08-18 | 32.75 (-0.76%) | 848 (-49.99%) | 84 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.0 (-3.23%) | 1697 (110.51%) | 195 | 11.49 |
| 2023-08-04 | 34.1 (1.49%) | 806 (-41.64%) | 135 | 16.75 |
| 2023-07-28 | 33.6 (-5.08%) | 1381 (-74.62%) | 217 | 15.71 |
| 2023-07-21 | 35.4 (7.44%) | 5443 (391.19%) | 1391 | 25.56 |
| 2023-07-14 | 32.95 (2.49%) | 1108 (-53.86%) | 146 | 13.18 |
| 2023-07-07 | 32.15 (-8.01%) | 2401 (140.03%) | 90 | 3.75 |
| 2023-06-30 | 34.95 (-1.27%) | 1000 (-7.6%) | 47 | 4.7 |
| 2023-06-21 | 35.4 (0.28%) | 1082 (-25.43%) | 88 | 8.13 |
| 2023-06-16 | 35.3 (1.0%) | 1452 (-10.36%) | 143 | 9.85 |
| 2023-06-09 | 34.95 (0.43%) | 1619 (105.69%) | 148 | 9.14 |
| 2023-06-02 | 34.8 (2.5%) | 787 (16.49%) | 60 | 7.62 |
| 2023-05-26 | 33.95 (-0.15%) | 676 (-66.56%) | 62 | 9.17 |
| 2023-05-19 | 34.0 (3.03%) | 2021 (13.26%) | 393 | 19.45 |
| 2023-05-12 | 33.0 (-1.49%) | 1785 (304.52%) | 207 | 11.6 |
| 2023-05-05 | 33.5 (-0.45%) | 441 (-48.97%) | 103 | 23.36 |
| 2023-04-28 | 33.65 (1.51%) | 864 (-23.53%) | 140 | 16.2 |
| 2023-04-21 | 33.15 (-3.77%) | 1130 (-28.34%) | 96 | 8.5 |
| 2023-04-14 | 34.45 (-1.57%) | 1577 (41.39%) | 115 | 7.29 |
| 2023-04-07 | 35.0 (-3.05%) | 1116 (-78.57%) | 212 | 19.0 |
| 2023-03-31 | 36.1 (10.91%) | 5208 (222.41%) | 919 | 17.65 |
| 2023-03-24 | 32.55 (-2.54%) | 1615 (4.47%) | 187 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.4 (-2.2%) | 1546 (-6.11%) | 193 | 12.48 |
| 2023-03-10 | 34.15 (-2.01%) | 1646 (-22.72%) | 151 | 9.17 |
| 2023-03-03 | 34.85 (2.05%) | 2130 (6.31%) | 487 | 22.86 |
| 2023-02-24 | 34.15 (2.4%) | 2004 (-0.08%) | 273 | 13.62 |
| 2023-02-17 | 33.35 (5.04%) | 2006 (62.32%) | 200 | 9.97 |
| 2023-02-10 | 31.75 (4.61%) | 1235 (108.97%) | 113 | 9.15 |
| 2023-02-03 | 30.35 (0.83%) | 591 (329.92%) | 13 | 2.2 |
| 2023-01-17 | 30.1 (-0.66%) | 137 (-86.08%) | 2 | 1.46 |
| 2023-01-13 | 30.3 (2.19%) | 988 (215.28%) | 29 | 2.94 |
| 2023-01-06 | 29.65 (0.68%) | 313 (-25.57%) | 16 | 5.11 |
| 2022-12-30 | 29.45 (0.51%) | 421 (22.96%) | 11 | 2.61 |
| 2022-12-23 | 29.3 (-0.85%) | 342 (-36.08%) | 2 | 0.58 |
| 2022-12-16 | 29.55 (0.34%) | 536 (19.71%) | 14 | 2.61 |
| 2022-12-09 | 29.45 (-0.84%) | 447 (19.91%) | 11 | 2.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。