- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 40.85 (2.51%) | 587 | 69 | 15 | 0 | 0 | 2.56% | 1.84 (0.22) | 1452 (159.06%) | 1.14% | 3.02% | 13.93% |
2024-03-27 | 39.85 (1.53%) | 518 | -39 | 15 | 0 | 0 | 2.9% | 1.62 (-0.13) | 560 (61.38%) | 0.44% | 2.71% | 12.91% |
2024-03-26 | 39.25 (0.26%) | 557 | 16 | 15 | 0 | 0 | 2.69% | 1.75 (0.05) | 347 (-57.14%) | 0.27% | 3.47% | 12.51% |
2024-03-25 | 39.15 (0.0%) | 541 | -140 | 15 | -1 | 0 | 2.77% | 1.7 (-0.43) | 810 (17.83%) | 0.64% | 4.16% | 12.3% |
2024-03-22 | 39.15 (-2.0%) | 681 | 1 | 16 | 3 | 0 | 2.35% | 2.13 (0.0) | 687 (-34.5%) | 0.54% | 5.51% | 11.8% |
2024-03-21 | 39.95 (0.25%) | 680 | 17 | 13 | 4 | 0 | 1.91% | 2.13 (0.05) | 1050 (-31.64%) | 0.82% | 9.04% | 11.34% |
2024-03-20 | 39.85 (2.31%) | 663 | 47 | 9 | 3 | 0 | 1.36% | 2.08 (0.15) | 1536 (25.28%) | 1.2% | 8.4% | 10.57% |
2024-03-19 | 38.95 (0.65%) | 616 | -34 | 6 | 0 | 0 | 0.97% | 1.93 (-0.11) | 1226 (-51.44%) | 0.96% | 7.36% | 9.43% |
2024-03-18 | 38.7 (1.84%) | 650 | -79 | 6 | 6 | 0 | 0.92% | 2.04 (-0.25) | 2525 (-51.43%) | 1.98% | 6.74% | 8.61% |
2024-03-15 | 38.0 (7.34%) | 729 | 151 | 0 | 0 | 0 | 0.0% | 2.29 (0.48) | 5199 (2165.15%) | 4.07% | 4.99% | 6.69% |
2024-03-14 | 35.4 (0.28%) | 578 | 14 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 229 (7.91%) | 0.18% | 1.06% | 2.81% |
2024-03-13 | 35.3 (-0.56%) | 564 | -25 | 0 | 0 | 0 | 0.0% | 1.77 (-0.08) | 212 (-50.88%) | 0.17% | 0.98% | 2.75% |
2024-03-12 | 35.5 (1.57%) | 589 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 433 (51.08%) | 0.34% | 0.96% | 2.62% |
2024-03-11 | 34.95 (1.3%) | 587 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 286 (47.99%) | 0.22% | 0.74% | 2.34% |
2024-03-08 | 34.5 (-0.58%) | 583 | 25 | 0 | 0 | 0 | 0.0% | 1.83 (0.08) | 193 (56.19%) | 0.15% | 0.73% | 2.15% |
2024-03-07 | 34.7 (-0.14%) | 558 | 12 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 124 (-35.54%) | 0.1% | 0.8% | 2.03% |
2024-03-06 | 34.75 (-0.43%) | 546 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 192 (28.69%) | 0.15% | 0.82% | 1.99% |
2024-03-05 | 34.9 (0.43%) | 540 | -5 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 149 (-44.15%) | 0.12% | 0.71% | 1.86% |
2024-03-04 | 34.75 (0.58%) | 545 | -22 | 0 | 0 | 0 | 0.0% | 1.71 (-0.07) | 267 (-8.03%) | 0.21% | 0.65% | 1.79% |
2024-03-01 | 34.55 (0.58%) | 567 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 291 (101.63%) | 0.23% | 0.58% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 34.35 (-0.15%) | 570 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 144 (193.75%) | 0.11% | 0.43% | 1.44% |
2024-02-27 | 34.4 (0.0%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 49 (-37.84%) | 0.04% | 0.37% | 1.38% |
2024-02-26 | 34.4 (0.29%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 79 (-56.57%) | 0.06% | 0.4% | 1.4% |
2024-02-23 | 34.3 (-0.29%) | 565 | 6 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 182 (94.79%) | 0.14% | 0.48% | 1.45% |
2024-02-22 | 34.4 (0.15%) | 559 | 20 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 93 (30.56%) | 0.07% | 0.4% | 1.46% |
2024-02-21 | 34.35 (0.0%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 71 (-15.02%) | 0.06% | 0.51% | 1.45% |
2024-02-20 | 34.35 (0.73%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 84 (-54.24%) | 0.07% | 0.58% | 1.49% |
2024-02-19 | 34.1 (0.29%) | 538 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 184 (144.32%) | 0.14% | 0.55% | 1.46% |
2024-02-16 | 34.0 (0.29%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 75 (-68.34%) | 0.06% | 0.47% | 1.4% |
2024-02-15 | 33.9 (0.0%) | 528 | 37 | 0 | 0 | 0 | 0.0% | 1.66 (0.12) | 237 (47.73%) | 0.19% | 0.44% | 1.4% |
2024-02-05 | 33.9 (0.0%) | 491 | -31 | 0 | 0 | 0 | 0.0% | 1.54 (-0.1) | 161 (256.94%) | 0.13% | 0.29% | 1.31% |
2024-02-02 | 33.9 (-0.29%) | 522 | -11 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 45 (-41.45%) | 0.04% | 0.22% | 1.23% |
2024-02-01 | 34.0 (0.89%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 77 (115.51%) | 0.06% | 0.2% | 1.25% |
2024-01-31 | 33.7 (-0.74%) | 533 | -11 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 35 (-22.88%) | 0.03% | 0.19% | 1.21% |
2024-01-30 | 33.95 (0.0%) | 544 | -7 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 46 (-36.93%) | 0.04% | 0.21% | 1.23% |
2024-01-29 | 33.95 (-0.15%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 73 (168.76%) | 0.06% | 0.21% | 1.24% |
2024-01-26 | 34.0 (-0.15%) | 548 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 27 (-51.39%) | 0.02% | 0.21% | 1.25% |
2024-01-25 | 34.05 (0.15%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 56 (-12.79%) | 0.04% | 0.25% | 1.34% |
2024-01-24 | 34.0 (1.04%) | 550 | -47 | 0 | 0 | 0 | 0.0% | 1.72 (-0.15) | 64 (49.39%) | 0.05% | 0.32% | 1.35% |
2024-01-23 | 33.65 (0.0%) | 597 | -47 | 0 | 0 | 0 | 0.0% | 1.87 (-0.15) | 43 (-44.63%) | 0.03% | 0.42% | 1.4% |
2024-01-22 | 33.65 (0.6%) | 644 | 7 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 78 (3.94%) | 0.06% | 0.45% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 33.45 (1.06%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 75 (-47.31%) | 0.06% | 0.48% | 1.41% |
2024-01-18 | 33.1 (-0.45%) | 637 | -72 | 0 | 0 | 0 | 0.0% | 2.0 (-0.22) | 142 (-25.74%) | 0.11% | 0.46% | 1.41% |
2024-01-17 | 33.25 (-1.34%) | 709 | -30 | 0 | 0 | 0 | 0.0% | 2.22 (-0.1) | 191 (132.38%) | 0.15% | 0.43% | 1.33% |
2024-01-16 | 33.7 (-0.44%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 82 (-29.05%) | 0.06% | 0.34% | 1.25% |
2024-01-15 | 33.85 (-0.88%) | 740 | 6 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 116 (131.35%) | 0.09% | 0.37% | 1.23% |
2024-01-12 | 34.15 (1.19%) | 734 | -11 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 50 (-55.19%) | 0.04% | 0.32% | 1.26% |
2024-01-11 | 33.75 (-0.59%) | 745 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 112 (48.01%) | 0.09% | 0.34% | 1.32% |
2024-01-10 | 33.95 (-0.88%) | 744 | -21 | 0 | 0 | 0 | 0.0% | 2.33 (-0.07) | 75 (-35.32%) | 0.06% | 0.27% | 1.64% |
2024-01-09 | 34.25 (-1.44%) | 765 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 117 (124.33%) | 0.09% | 0.27% | 1.61% |
2024-01-08 | 34.75 (0.72%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 52 (-28.98%) | 0.04% | 0.22% | 1.64% |
2024-01-05 | 34.5 (-0.58%) | 762 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 73 (129.9%) | 0.06% | 0.24% | 1.65% |
2024-01-04 | 34.7 (0.58%) | 771 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 32 (-49.8%) | 0.03% | 0.3% | 1.65% |
2024-01-03 | 34.5 (-0.72%) | 774 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 63 (8.32%) | 0.05% | 0.32% | 1.71% |
2024-01-02 | 34.75 (0.43%) | 779 | 11 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 58 (-21.85%) | 0.05% | 0.38% | 1.76% |
2023-12-29 | 34.6 (-0.57%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 75 (-48.89%) | 0.06% | 0.42% | 1.77% |
2023-12-28 | 34.8 (0.0%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 147 (118.41%) | 0.12% | 0.37% | 1.81% |
2023-12-27 | 34.8 (0.0%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 67 (-48.86%) | 0.05% | 0.32% | 1.75% |
2023-12-26 | 34.8 (-0.14%) | 772 | -14 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 131 (17.79%) | 0.1% | 0.3% | 1.75% |
2023-12-25 | 34.85 (0.72%) | 786 | -23 | 0 | 0 | 0 | 0.0% | 2.46 (-0.08) | 112 (520.33%) | 0.09% | 0.26% | 1.78% |
2023-12-22 | 34.6 (0.0%) | 809 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 18 (-75.61%) | 0.01% | 0.23% | 1.77% |
2023-12-21 | 34.6 (-0.72%) | 811 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 74 (60.9%) | 0.06% | 0.33% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 34.85 (0.14%) | 810 | 13 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 46 (-47.22%) | 0.04% | 0.37% | 1.8% |
2023-12-19 | 34.8 (-0.29%) | 797 | -4 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 87 (37.31%) | 0.07% | 0.74% | 1.91% |
2023-12-18 | 34.9 (0.0%) | 801 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 63 (-57.05%) | 0.05% | 0.7% | 2.03% |
2023-12-15 | 34.9 (0.14%) | 800 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 147 (14.74%) | 0.12% | 0.78% | 2.14% |
2023-12-14 | 34.85 (0.29%) | 795 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 128 (-75.3%) | 0.1% | 0.71% | 2.12% |
2023-12-13 | 34.75 (0.14%) | 789 | 14 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 521 (1342.18%) | 0.41% | 0.67% | 2.18% |
2023-12-12 | 34.7 (0.29%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 36 (-77.19%) | 0.03% | 0.35% | 1.9% |
2023-12-11 | 34.6 (-0.29%) | 778 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 158 (162.06%) | 0.12% | 0.41% | 1.93% |
2023-12-08 | 34.7 (0.14%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 60 (-22.85%) | 0.05% | 0.34% | 1.9% |
2023-12-07 | 34.65 (-0.14%) | 775 | -17 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 78 (-27.95%) | 0.06% | 0.4% | 1.9% |
2023-12-06 | 34.7 (0.0%) | 792 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 108 (-10.21%) | 0.09% | 0.39% | 1.96% |
2023-12-05 | 34.7 (0.14%) | 796 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 121 (77.47%) | 0.09% | 0.36% | 1.94% |
2023-12-04 | 34.65 (0.0%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 68 (-49.1%) | 0.05% | 0.4% | 1.92% |
2023-12-01 | 34.65 (0.43%) | 810 | -17 | 0 | 0 | 0 | 0.0% | 2.54 (-0.05) | 134 (96.33%) | 0.11% | 0.42% | 1.94% |
2023-11-30 | 34.5 (-0.43%) | 827 | -24 | 0 | 0 | 0 | 0.0% | 2.59 (-0.08) | 68 (0.19%) | 0.05% | 0.36% | 1.96% |
2023-11-29 | 34.65 (-0.14%) | 851 | -11 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 68 (-59.86%) | 0.05% | 0.36% | 2.01% |
2023-11-28 | 34.7 (0.43%) | 862 | -28 | 0 | 0 | 0 | 0.0% | 2.7 (-0.09) | 169 (67.38%) | 0.13% | 0.46% | 2.02% |
2023-11-27 | 34.55 (-0.58%) | 890 | -41 | 0 | 0 | 0 | 0.0% | 2.79 (-0.13) | 101 (90.46%) | 0.08% | 0.51% | 2.11% |
2023-11-24 | 34.75 (-0.29%) | 931 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 53 (-24.69%) | 0.04% | 0.6% | 2.11% |
2023-11-23 | 34.85 (0.58%) | 928 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 70 (-63.13%) | 0.06% | 0.65% | 2.2% |
2023-11-22 | 34.65 (-0.72%) | 928 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 192 (-19.68%) | 0.15% | 0.75% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 34.9 (0.58%) | 923 | -5 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 239 (14.27%) | 0.19% | 0.73% | 2.14% |
2023-11-20 | 34.7 (0.14%) | 928 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 209 (81.7%) | 0.16% | 0.6% | 1.99% |
2023-11-17 | 34.65 (0.58%) | 926 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 115 (-43.36%) | 0.09% | 0.53% | 1.86% |
2023-11-16 | 34.45 (-0.43%) | 921 | -11 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 203 (21.11%) | 0.16% | 0.49% | 1.88% |
2023-11-15 | 34.6 (0.44%) | 932 | -15 | 0 | 0 | 0 | 0.0% | 2.92 (-0.05) | 167 (138.53%) | 0.13% | 0.46% | 1.86% |
2023-11-14 | 34.45 (0.0%) | 947 | -8 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 70 (-43.96%) | 0.06% | 0.39% | 1.78% |
2023-11-13 | 34.45 (0.29%) | 955 | -10 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 125 (98.77%) | 0.1% | 0.4% | 1.88% |
2023-11-10 | 34.35 (-0.15%) | 965 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 63 (-59.33%) | 0.05% | 0.39% | 1.84% |
2023-11-09 | 34.4 (-0.58%) | 971 | -7 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 155 (100.83%) | 0.12% | 0.46% | 1.86% |
2023-11-08 | 34.6 (0.0%) | 978 | 5 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 77 (-16.38%) | 0.06% | 0.44% | 1.87% |
2023-11-07 | 34.6 (0.14%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 92 (-10.32%) | 0.07% | 0.45% | 2.01% |
2023-11-06 | 34.55 (0.14%) | 974 | -99 | 0 | 0 | 0 | 0.0% | 3.05 (-0.31) | 103 (-35.14%) | 0.08% | 0.59% | 2.14% |
2023-11-03 | 34.5 (0.58%) | 1073 | -10 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 159 (24.99%) | 0.12% | 0.59% | 2.3% |
2023-11-02 | 34.3 (0.88%) | 1083 | 11 | 0 | 0 | 0 | 0.0% | 3.4 (0.04) | 127 (45.29%) | 0.1% | 0.6% | 2.42% |
2023-11-01 | 34.0 (0.74%) | 1072 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 87 (-68.37%) | 0.07% | 0.57% | 2.77% |
2023-10-31 | 33.75 (-1.03%) | 1071 | -47 | 0 | 0 | 0 | 0.0% | 3.36 (-0.15) | 276 (175.35%) | 0.22% | 0.57% | 5.14% |
2023-10-30 | 34.1 (0.89%) | 1118 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 100 (-41.89%) | 0.08% | 0.39% | 5.51% |
2023-10-27 | 33.8 (0.0%) | 1121 | 24 | 0 | 0 | 0 | 0.0% | 3.51 (0.07) | 173 (91.07%) | 0.14% | 0.35% | 5.88% |
2023-10-26 | 33.8 (-1.74%) | 1097 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 90 (-0.01%) | 0.07% | 0.32% | 5.81% |
2023-10-25 | 34.4 (1.62%) | 1092 | -9 | 0 | 0 | 0 | 0.0% | 3.42 (-0.03) | 90 (96.12%) | 0.07% | 0.39% | 5.76% |
2023-10-24 | 33.85 (0.15%) | 1101 | 3 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 46 (4.67%) | 0.04% | 0.37% | 5.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 33.8 (0.75%) | 1098 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 44 (-68.52%) | 0.03% | 0.5% | 5.82% |
2023-10-20 | 33.55 (-1.03%) | 1098 | 8 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 140 (-21.18%) | 0.11% | 0.52% | 5.82% |
2023-10-19 | 33.9 (-0.29%) | 1090 | 36 | 0 | 0 | 0 | 0.0% | 3.42 (0.12) | 177 (166.59%) | 0.14% | 0.47% | 5.76% |
2023-10-18 | 34.0 (-0.44%) | 1054 | 13 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 66 (-67.22%) | 0.05% | 0.47% | 5.71% |
2023-10-17 | 34.15 (0.29%) | 1041 | -30 | 0 | 0 | 0 | 0.0% | 3.26 (-0.1) | 203 (178.66%) | 0.16% | 0.62% | 5.73% |
2023-10-16 | 34.05 (-0.87%) | 1071 | 22 | 0 | 0 | 0 | 0.0% | 3.36 (0.07) | 73 (-11.11%) | 0.06% | 0.66% | 5.63% |
2023-10-13 | 34.35 (-0.43%) | 1049 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 82 (-51.97%) | 0.06% | 0.84% | 5.62% |
2023-10-12 | 34.5 (1.47%) | 1048 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 171 (-34.69%) | 0.13% | 1.02% | 5.6% |
2023-10-11 | 34.0 (-1.88%) | 1050 | -144 | 0 | 0 | 0 | 0.0% | 3.29 (-0.45) | 262 (1.48%) | 0.21% | 1.34% | 5.61% |
2023-10-06 | 34.65 (-1.14%) | 1194 | -33 | 0 | 0 | 0 | 0.0% | 3.74 (-0.11) | 258 (-14.14%) | 0.2% | 3.58% | 5.48% |
2023-10-05 | 35.05 (-0.28%) | 1227 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 300 (-3.06%) | 0.24% | 3.96% | 5.43% |
2023-10-04 | 35.15 (-0.85%) | 1228 | -5 | 0 | -7 | 0 | 0.0% | 3.85 (-0.02) | 310 (-46.0%) | 0.24% | 4.17% | 5.3% |
2023-10-03 | 35.45 (-0.14%) | 1233 | -30 | 7 | -7 | 0 | 0.57% | 3.87 (-0.09) | 574 (-81.6%) | 0.45% | 3.99% | 5.12% |
2023-10-02 | 35.5 (2.01%) | 1263 | 301 | 14 | 14 | 0 | 1.11% | 3.96 (0.94) | 3121 (320.98%) | 2.45% | 3.56% | 4.77% |
2023-09-28 | 34.8 (2.35%) | 962 | 134 | 0 | 0 | 0 | 0.0% | 3.02 (0.42) | 741 (28.27%) | 0.58% | 1.2% | 2.47% |
2023-09-27 | 34.0 (3.03%) | 828 | 50 | 0 | 0 | 0 | 0.0% | 2.6 (0.16) | 578 (667.08%) | 0.45% | 0.71% | 1.95% |
2023-09-26 | 33.0 (-0.45%) | 778 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 75 (139.97%) | 0.06% | 0.29% | 1.57% |
2023-09-25 | 33.15 (0.3%) | 781 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 31 (-70.93%) | 0.02% | 0.28% | 1.6% |
2023-09-22 | 33.05 (0.0%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 108 (-2.68%) | 0.08% | 0.34% | 1.88% |
2023-09-21 | 33.05 (-1.05%) | 780 | -12 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 111 (171.61%) | 0.09% | 0.33% | 2.02% |
2023-09-20 | 33.4 (-0.3%) | 792 | 4 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 40 (-37.35%) | 0.03% | 0.3% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 33.5 (0.0%) | 788 | -6 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 65 (-40.7%) | 0.05% | 0.32% | 3.28% |
2023-09-18 | 33.5 (-0.15%) | 794 | -57 | 0 | 0 | 0 | 0.0% | 2.49 (-0.18) | 110 (21.84%) | 0.09% | 0.31% | 3.88% |
2023-09-15 | 33.55 (0.15%) | 851 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 90 (15.78%) | 0.07% | 0.37% | 3.88% |
2023-09-14 | 33.5 (0.6%) | 853 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 78 (18.89%) | 0.06% | 0.37% | 3.88% |
2023-09-13 | 33.3 (0.15%) | 852 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 65 (30.57%) | 0.05% | 0.47% | 3.87% |
2023-09-12 | 33.25 (0.3%) | 848 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 50 (-73.5%) | 0.04% | 0.52% | 3.95% |
2023-09-11 | 33.15 (-1.19%) | 850 | -30 | 0 | 0 | 0 | 0.0% | 2.66 (-0.1) | 189 (120.66%) | 0.15% | 0.55% | 4.02% |
2023-09-08 | 33.55 (-0.74%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 85 (-57.86%) | 0.07% | 0.5% | 4.17% |
2023-09-07 | 33.8 (-0.15%) | 881 | 6 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 203 (48.54%) | 0.16% | 0.57% | 4.44% |
2023-09-06 | 33.85 (-1.88%) | 875 | 30 | 0 | 0 | 0 | 0.0% | 2.74 (0.09) | 137 (70.97%) | 0.11% | 0.47% | 4.55% |
2023-09-05 | 34.5 (-0.58%) | 845 | 14 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 80 (-35.39%) | 0.06% | 0.44% | 4.84% |
2023-09-04 | 34.7 (0.87%) | 831 | 8 | 0 | -2 | 0 | 0.0% | 2.61 (0.03) | 124 (-32.27%) | 0.1% | 0.47% | 4.96% |
2023-09-01 | 34.4 (0.88%) | 823 | 1 | 2 | -3 | 0 | 0.24% | 2.58 (0.0) | 183 (133.79%) | 0.14% | 0.67% | 5.0% |
2023-08-31 | 34.1 (0.29%) | 822 | -4 | 5 | 0 | 0 | 0.61% | 2.58 (-0.01) | 78 (-19.16%) | 0.06% | 0.75% | 5.0% |
2023-08-30 | 34.0 (0.0%) | 826 | -3 | 5 | -7 | 0 | 0.61% | 2.59 (-0.01) | 97 (-14.42%) | 0.08% | 1.34% | 5.15% |
2023-08-29 | 34.0 (0.44%) | 829 | 7 | 12 | -2 | 0 | 1.45% | 2.6 (0.02) | 113 (-70.44%) | 0.09% | 1.99% | 5.19% |
2023-08-28 | 33.85 (-2.73%) | 822 | -17 | 14 | -20 | 0 | 1.7% | 2.58 (-0.05) | 383 (33.02%) | 0.3% | 2.56% | 5.27% |
2023-08-25 | 34.8 (0.43%) | 839 | -4 | 34 | 4 | 0 | 4.05% | 2.63 (-0.01) | 288 (-65.35%) | 0.23% | 2.34% | 5.12% |
2023-08-24 | 34.65 (1.02%) | 843 | -33 | 30 | 7 | 0 | 3.56% | 2.64 (-0.11) | 832 (-9.8%) | 0.65% | 2.18% | 5.03% |
2023-08-23 | 34.3 (-0.87%) | 876 | -58 | 23 | 20 | 0 | 2.63% | 2.75 (-0.18) | 923 (9.91%) | 0.72% | 1.59% | 4.5% |
2023-08-22 | 34.6 (5.97%) | 934 | 83 | 3 | 3 | 0 | 0.32% | 2.93 (0.26) | 839 (747.51%) | 0.66% | 0.99% | 4.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 32.65 (-0.31%) | 851 | 27 | 0 | 0 | 0 | 0.0% | 2.67 (0.09) | 99 (8.12%) | 0.08% | 0.44% | 3.79% |
2023-08-18 | 32.75 (-0.15%) | 824 | 27 | 0 | 0 | 0 | 0.0% | 2.58 (0.08) | 91 (20.43%) | 0.07% | 0.67% | 4.11% |
2023-08-17 | 32.8 (0.61%) | 797 | -13 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 76 (-52.9%) | 0.06% | 0.93% | 6.8% |
2023-08-16 | 32.6 (-0.15%) | 810 | 34 | 0 | 0 | 0 | 0.0% | 2.54 (0.11) | 161 (20.49%) | 0.13% | 1.14% | 7.62% |
2023-08-15 | 32.65 (0.46%) | 776 | -6 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 134 (-65.2%) | 0.11% | 1.42% | 7.59% |
2023-08-14 | 32.5 (-1.52%) | 782 | 62 | 0 | 0 | 0 | 0.0% | 2.45 (0.19) | 385 (-10.9%) | 0.3% | 1.49% | 7.61% |
2023-08-11 | 33.0 (-1.49%) | 720 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 432 (27.74%) | 0.34% | 1.33% | 7.46% |
2023-08-10 | 33.5 (-1.03%) | 715 | -51 | 0 | 0 | 0 | 0.0% | 2.24 (-0.16) | 338 (-34.56%) | 0.27% | 1.13% | 7.27% |
2023-08-09 | 33.85 (-1.74%) | 766 | 85 | 0 | 0 | 0 | 0.0% | 2.4 (0.27) | 517 (129.93%) | 0.41% | 1.07% | 7.08% |
2023-08-08 | 34.45 (1.03%) | 681 | -35 | 0 | 0 | 0 | 0.0% | 2.13 (-0.11) | 225 (22.41%) | 0.18% | 0.79% | 6.95% |
2023-08-07 | 34.1 (0.0%) | 716 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 183 (3.96%) | 0.14% | 0.78% | 6.99% |
2023-08-04 | 34.1 (1.64%) | 708 | 30 | 0 | 0 | 0 | 0.0% | 2.22 (0.09) | 176 (-34.13%) | 0.14% | 0.78% | 7.16% |
2023-08-02 | 33.55 (0.15%) | 678 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 268 (71.52%) | 0.21% | 0.78% | 7.44% |
2023-08-01 | 33.5 (0.3%) | 675 | -12 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 156 (-23.49%) | 0.12% | 0.7% | 7.66% |
2023-07-31 | 33.4 (-0.6%) | 687 | 21 | 0 | 0 | 0 | 0.0% | 2.15 (0.06) | 204 (6.44%) | 0.16% | 0.93% | 8.02% |
2023-07-28 | 33.6 (-1.03%) | 666 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 192 (8.45%) | 0.15% | 1.08% | 8.1% |
2023-07-27 | 33.95 (0.44%) | 660 | 31 | 0 | 0 | 0 | 0.0% | 2.07 (0.1) | 177 (9.57%) | 0.14% | 1.34% | 8.1% |
2023-07-26 | 33.8 (0.0%) | 629 | 10 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 161 (-63.89%) | 0.13% | 3.95% | 8.1% |
2023-07-25 | 33.8 (-2.03%) | 619 | -80 | 0 | 0 | 0 | 0.0% | 1.94 (-0.25) | 447 (11.25%) | 0.35% | 4.71% | 8.11% |
2023-07-24 | 34.5 (-2.54%) | 699 | -2 | 0 | -44 | 0 | 0.0% | 2.19 (-0.01) | 402 (-21.93%) | 0.32% | 4.45% | 7.95% |
2023-07-21 | 35.4 (-1.53%) | 701 | 20 | 44 | -17 | 0 | 6.28% | 2.2 (0.07) | 515 (-85.33%) | 0.4% | 4.27% | 7.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 35.95 (4.51%) | 681 | 98 | 61 | 61 | 0 | 8.96% | 2.13 (0.3) | 3516 (211.27%) | 2.76% | 4.01% | 7.53% |
2023-07-19 | 34.4 (5.52%) | 583 | 133 | 0 | 0 | 0 | 0.0% | 1.83 (0.42) | 1129 (880.05%) | 0.89% | 1.4% | 5.01% |
2023-07-18 | 32.6 (-1.21%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 115 (-30.42%) | 0.09% | 0.6% | 4.6% |
2023-07-17 | 33.0 (0.15%) | 451 | 13 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 165 (-10.99%) | 0.13% | 0.78% | 4.75% |
2023-07-14 | 32.95 (1.23%) | 438 | -17 | 0 | 0 | 0 | 0.0% | 1.37 (-0.06) | 186 (-0.79%) | 0.15% | 0.87% | 4.84% |
2023-07-13 | 32.55 (0.77%) | 455 | -12 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 187 (76.54%) | 0.15% | 1.03% | 4.98% |
2023-07-12 | 32.3 (-0.15%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 106 (-69.75%) | 0.08% | 1.31% | 5.01% |
2023-07-11 | 32.35 (1.73%) | 469 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 351 (26.92%) | 0.28% | 1.65% | 5.15% |
2023-07-10 | 31.8 (-1.09%) | 465 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 276 (-29.23%) | 0.22% | 1.86% | 5.25% |
2023-07-07 | 32.15 (-1.83%) | 463 | 15 | 0 | 0 | 0 | 0.0% | 1.45 (0.05) | 391 (-28.29%) | 0.31% | 1.88% | 5.55% |
2023-07-06 | 32.75 (-8.01%) | 448 | -24 | 0 | 0 | 0 | 0.0% | 1.4 (-0.08) | 545 (1.23%) | 0.43% | 1.73% | 5.34% |
2023-07-05 | 35.6 (-0.56%) | 472 | 57 | 0 | 0 | 0 | 0.0% | 1.48 (0.18) | 538 (-13.75%) | 0.42% | 1.44% | 5.0% |
2023-07-04 | 35.8 (1.85%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 624 (107.22%) | 0.49% | 1.16% | 4.77% |
2023-07-03 | 35.15 (0.57%) | 412 | 16 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 301 (55.59%) | 0.24% | 0.85% | 4.51% |
2023-06-30 | 34.95 (0.58%) | 396 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 193 (8.37%) | 0.15% | 0.78% | 4.39% |
2023-06-29 | 34.75 (0.29%) | 388 | -37 | 0 | 0 | 0 | 0.0% | 1.22 (-0.11) | 178 (2.02%) | 0.14% | 0.77% | 4.31% |
2023-06-28 | 34.65 (-0.14%) | 425 | -21 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 175 (-26.51%) | 0.14% | 0.86% | 4.3% |
2023-06-27 | 34.7 (-1.0%) | 446 | -74 | 0 | 0 | 0 | 0.0% | 1.4 (-0.23) | 238 (11.32%) | 0.19% | 1.2% | 4.23% |
2023-06-26 | 35.05 (-0.99%) | 520 | -55 | 0 | 0 | 0 | 0.0% | 1.63 (-0.17) | 214 (25.1%) | 0.17% | 1.25% | 4.22% |
2023-06-21 | 35.4 (0.28%) | 575 | -22 | 0 | 0 | 0 | 0.0% | 1.8 (-0.07) | 171 (-41.93%) | 0.13% | 1.31% | 4.11% |
2023-06-20 | 35.3 (-1.53%) | 597 | -90 | 0 | 0 | 0 | 0.0% | 1.87 (-0.28) | 294 (-52.18%) | 0.23% | 1.46% | 4.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 35.85 (1.56%) | 687 | 100 | 0 | 0 | 0 | 0.0% | 2.15 (0.31) | 616 (107.57%) | 0.48% | 1.4% | 3.97% |
2023-06-16 | 35.3 (0.14%) | 587 | -31 | 0 | 0 | 0 | 0.0% | 1.84 (-0.1) | 297 (3.16%) | 0.23% | 1.14% | 3.55% |
2023-06-15 | 35.25 (0.43%) | 618 | -108 | 0 | 0 | 0 | 0.0% | 1.94 (-0.34) | 287 (-21.05%) | 0.23% | 1.29% | 3.48% |
2023-06-14 | 35.1 (1.15%) | 726 | 37 | 0 | 0 | 0 | 0.0% | 2.28 (0.12) | 364 (63.66%) | 0.29% | 1.58% | 3.42% |
2023-06-13 | 34.7 (0.0%) | 689 | -257 | 0 | 0 | 0 | 0.0% | 2.16 (-0.81) | 222 (-20.21%) | 0.17% | 1.39% | 3.48% |
2023-06-12 | 34.7 (-0.72%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 279 (-42.58%) | 0.22% | 1.3% | 3.79% |
2023-06-09 | 34.95 (-0.99%) | 947 | 53 | 0 | 0 | 0 | 0.0% | 2.97 (0.17) | 486 (-26.61%) | 0.38% | 1.27% | 4.0% |
2023-06-08 | 35.3 (1.73%) | 894 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 662 (443.34%) | 0.52% | 1.12% | 3.9% |
2023-06-07 | 34.7 (0.0%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 122 (19.39%) | 0.1% | 0.72% | 3.85% |
2023-06-06 | 34.7 (0.29%) | 900 | -12 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 102 (-58.5%) | 0.08% | 0.69% | 4.24% |
2023-06-05 | 34.6 (-0.57%) | 912 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 246 (-16.95%) | 0.19% | 0.74% | 4.25% |
2023-06-02 | 34.8 (1.16%) | 921 | 24 | 0 | 0 | 0 | 0.0% | 2.89 (0.08) | 296 (93.61%) | 0.23% | 0.62% | 4.13% |
2023-06-01 | 34.4 (0.0%) | 897 | -19 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 153 (74.55%) | 0.12% | 0.56% | 4.01% |
2023-05-31 | 34.4 (0.15%) | 916 | 12 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 87 (-45.81%) | 0.07% | 0.5% | 3.94% |
2023-05-30 | 34.35 (0.29%) | 904 | 26 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 161 (83.68%) | 0.13% | 0.57% | 3.97% |
2023-05-29 | 34.25 (0.88%) | 878 | 9 | 0 | 0 | 0 | 0.0% | 2.75 (0.03) | 88 (-60.32%) | 0.07% | 0.53% | 3.93% |
2023-05-26 | 33.95 (-1.16%) | 869 | -11 | 0 | 0 | 0 | 0.0% | 2.72 (-0.04) | 222 (172.18%) | 0.17% | 0.53% | 3.97% |
2023-05-25 | 34.35 (-0.43%) | 880 | -9 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 81 (-53.72%) | 0.06% | 0.52% | 3.9% |
2023-05-24 | 34.5 (1.32%) | 889 | -11 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 176 (55.29%) | 0.14% | 0.61% | 3.92% |
2023-05-23 | 34.05 (-0.15%) | 900 | -13 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 113 (38.05%) | 0.09% | 0.82% | 3.99% |
2023-05-22 | 34.1 (0.29%) | 913 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 82 (-60.34%) | 0.06% | 1.22% | 4.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 34.0 (-1.02%) | 912 | 39 | 0 | 0 | 0 | 0.0% | 2.86 (0.12) | 207 (2.32%) | 0.16% | 1.58% | 4.24% |
2023-05-18 | 34.35 (-0.58%) | 873 | 67 | 0 | -1 | 0 | 0.0% | 2.74 (0.21) | 202 (-54.59%) | 0.16% | 1.7% | 4.33% |
2023-05-17 | 34.55 (0.73%) | 806 | 86 | 1 | 0 | 0 | 0.12% | 2.53 (0.27) | 446 (-27.11%) | 0.35% | 2.01% | 4.27% |
2023-05-16 | 34.3 (1.63%) | 720 | 83 | 1 | 0 | 0 | 0.14% | 2.26 (0.26) | 612 (10.82%) | 0.48% | 2.15% | 4.04% |
2023-05-15 | 33.75 (2.27%) | 637 | 48 | 1 | 1 | 0 | 0.16% | 2.0 (0.15) | 552 (53.36%) | 0.43% | 1.76% | 3.74% |
2023-05-12 | 33.0 (3.94%) | 589 | -12 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 360 (-39.31%) | 0.28% | 1.4% | 3.53% |
2023-05-11 | 31.75 (-2.31%) | 601 | -950 | 0 | 0 | 0 | 0.0% | 1.88 (-2.98) | 593 (-4.35%) | 0.47% | 1.23% | 3.59% |
2023-05-10 | 32.5 (-2.4%) | 1551 | -29 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 620 (425.96%) | 0.49% | 0.81% | 3.3% |
2023-05-09 | 33.3 (-1.19%) | 1580 | 4 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 118 (27.95%) | 0.09% | 0.43% | 3.04% |
2023-05-08 | 33.7 (0.6%) | 1576 | -14 | 0 | 0 | 0 | 0.0% | 4.94 (-0.04) | 92 (-34.58%) | 0.07% | 0.42% | 3.22% |
2023-05-05 | 33.5 (0.15%) | 1590 | -25 | 0 | 0 | 0 | 0.0% | 4.98 (-0.08) | 141 (121.62%) | 0.11% | 0.46% | 3.49% |
2023-05-04 | 33.45 (0.45%) | 1615 | -6 | 0 | 0 | 0 | 0.0% | 5.06 (-0.02) | 63 (-50.81%) | 0.05% | 0.45% | 3.91% |
2023-05-03 | 33.3 (-1.04%) | 1621 | -30 | 0 | 0 | 0 | 0.0% | 5.08 (-0.1) | 129 (20.49%) | 0.1% | 0.48% | 4.63% |
2023-05-02 | 33.65 (0.0%) | 1651 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 107 (-23.77%) | 0.08% | 0.59% | 5.9% |
2023-04-28 | 33.65 (-1.03%) | 1650 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 140 (10.63%) | 0.11% | 0.68% | 6.24% |
2023-04-27 | 34.0 (1.04%) | 1652 | 4 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 127 (18.14%) | 0.1% | 0.8% | 7.04% |
2023-04-26 | 33.65 (1.82%) | 1648 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 107 (-59.48%) | 0.08% | 0.95% | 7.55% |
2023-04-25 | 33.05 (-0.45%) | 1643 | 10 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 265 (19.24%) | 0.21% | 0.97% | 7.62% |
2023-04-24 | 33.2 (0.15%) | 1633 | 11 | 0 | 0 | 0 | 0.0% | 5.12 (0.03) | 222 (-23.39%) | 0.17% | 0.88% | 7.66% |
2023-04-21 | 33.15 (-1.49%) | 1622 | -45 | 0 | 0 | 0 | 0.0% | 5.09 (-0.14) | 291 (-12.0%) | 0.23% | 0.89% | 8.14% |
2023-04-20 | 33.65 (-2.46%) | 1667 | -28 | 0 | 0 | 0 | 0.0% | 5.23 (-0.08) | 330 (159.94%) | 0.26% | 0.88% | 8.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 34.5 (-0.14%) | 1695 | 11 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 127 (-18.22%) | 0.1% | 0.96% | 7.86% |
2023-04-18 | 34.55 (-0.72%) | 1684 | 19 | 0 | 0 | 0 | 0.0% | 5.28 (0.06) | 155 (-31.17%) | 0.12% | 1.04% | 7.88% |
2023-04-17 | 34.8 (1.02%) | 1665 | 2 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 226 (-21.59%) | 0.18% | 1.14% | 8.18% |
2023-04-14 | 34.45 (-1.57%) | 1663 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 288 (-32.95%) | 0.23% | 1.24% | 8.23% |
2023-04-13 | 35.0 (1.01%) | 1663 | -39 | 0 | 0 | 0 | 0.0% | 5.21 (-0.13) | 430 (87.11%) | 0.34% | 1.35% | 8.23% |
2023-04-12 | 34.65 (-0.57%) | 1702 | 22 | 0 | 0 | 0 | 0.0% | 5.34 (0.07) | 229 (-18.15%) | 0.18% | 1.55% | 8.11% |
2023-04-11 | 34.85 (1.01%) | 1680 | 25 | 0 | 0 | 0 | 0.0% | 5.27 (0.08) | 280 (-19.51%) | 0.22% | 2.13% | 8.12% |
2023-04-10 | 34.5 (-1.43%) | 1655 | 36 | 0 | 0 | 0 | 0.0% | 5.19 (0.11) | 348 (-20.57%) | 0.27% | 3.29% | 8.17% |
2023-04-07 | 35.0 (-1.96%) | 1619 | 47 | 0 | -1 | 0 | 0.0% | 5.08 (0.15) | 439 (-35.1%) | 0.34% | 3.44% | 8.12% |
2023-04-06 | 35.7 (-1.11%) | 1572 | 44 | 1 | 0 | 0 | 0.06% | 4.93 (0.14) | 676 (-30.61%) | 0.53% | 4.0% | 8.11% |
2023-03-31 | 36.1 (1.12%) | 1528 | 76 | 1 | -24 | 0 | 0.07% | 4.79 (0.24) | 975 (-44.38%) | 0.76% | 4.08% | 7.85% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 40.85 (4.34%) | 587 | -94 | 15 | -1 | 2.56% | 1.84 (-0.29) | 3170 (-54.87%) |
2024-03-22 | 39.15 (3.03%) | 681 | -48 | 16 | 16 | 2.35% | 2.13 (-0.16) | 7026 (10.46%) |
2024-03-15 | 38.0 (10.14%) | 729 | 146 | 0 | 0 | 0.0% | 2.29 (0.46) | 6360 (586.01%) |
2024-03-08 | 34.5 (-0.14%) | 583 | 16 | 0 | 0 | 0.0% | 1.83 (0.05) | 927 (64.52%) |
2024-03-01 | 34.55 (0.73%) | 567 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 563 (-8.4%) |
2024-02-23 | 34.3 (0.88%) | 565 | 37 | 0 | 0 | 0.0% | 1.77 (0.11) | 615 (96.42%) |
2024-02-16 | 34.0 (0.29%) | 528 | 37 | 0 | 0 | 0.0% | 1.66 (0.12) | 313 (94.51%) |
2024-02-05 | 33.9 (0.0%) | 491 | -31 | 0 | 0 | 0.0% | 1.54 (-0.1) | 161 (-42.03%) |
2024-02-02 | 33.9 (-0.29%) | 522 | -26 | 0 | 0 | 0.0% | 1.64 (-0.08) | 277 (3.14%) |
2024-01-26 | 34.0 (1.64%) | 548 | -89 | 0 | 0 | 0.0% | 1.72 (-0.28) | 269 (-55.71%) |
2024-01-19 | 33.45 (-2.05%) | 637 | -97 | 0 | 0 | 0.0% | 2.0 (-0.3) | 608 (49.15%) |
2024-01-12 | 34.15 (-1.01%) | 734 | -28 | 0 | 0 | 0.0% | 2.3 (-0.09) | 407 (78.71%) |
2024-01-05 | 34.5 (-0.29%) | 762 | -6 | 0 | 0 | 0.0% | 2.39 (-0.02) | 228 (-57.28%) |
2023-12-29 | 34.6 (0.0%) | 768 | -41 | 0 | 0 | 0.0% | 2.41 (-0.13) | 534 (84.94%) |
2023-12-22 | 34.6 (-0.86%) | 809 | 9 | 0 | 0 | 0.0% | 2.54 (0.03) | 288 (-70.91%) |
2023-12-15 | 34.9 (0.58%) | 800 | 23 | 0 | 0 | 0.0% | 2.51 (0.07) | 992 (127.1%) |
2023-12-08 | 34.7 (0.14%) | 777 | -33 | 0 | 0 | 0.0% | 2.44 (-0.1) | 437 (-19.37%) |
2023-12-01 | 34.65 (-0.29%) | 810 | -121 | 0 | 0 | 0.0% | 2.54 (-0.38) | 542 (-29.06%) |
2023-11-24 | 34.75 (0.29%) | 931 | 5 | 0 | 0 | 0.0% | 2.92 (0.02) | 764 (12.04%) |
2023-11-17 | 34.65 (0.87%) | 926 | -39 | 0 | 0 | 0.0% | 2.9 (-0.13) | 682 (38.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 34.35 (-0.43%) | 965 | -108 | 0 | 0 | 0.0% | 3.03 (-0.33) | 491 (-34.58%) |
2023-11-03 | 34.5 (2.07%) | 1073 | -48 | 0 | 0 | 0.0% | 3.36 (-0.15) | 751 (69.0%) |
2023-10-27 | 33.8 (0.75%) | 1121 | 23 | 0 | 0 | 0.0% | 3.51 (0.07) | 444 (-32.78%) |
2023-10-20 | 33.55 (-2.33%) | 1098 | 49 | 0 | 0 | 0.0% | 3.44 (0.15) | 661 (28.35%) |
2023-10-13 | 34.35 (-0.87%) | 1049 | -145 | 0 | 0 | 0.0% | 3.29 (-0.45) | 515 (-88.71%) |
2023-10-06 | 34.65 (-0.43%) | 1194 | 232 | 0 | 0 | 0.0% | 3.74 (0.72) | 4565 (220.06%) |
2023-09-28 | 34.8 (5.3%) | 962 | 182 | 0 | 0 | 0.0% | 3.02 (0.57) | 1426 (227.74%) |
2023-09-22 | 33.05 (-1.49%) | 780 | -71 | 0 | 0 | 0.0% | 2.45 (-0.22) | 435 (-8.14%) |
2023-09-15 | 33.55 (0.0%) | 851 | -29 | 0 | 0 | 0.0% | 2.67 (-0.09) | 473 (-24.99%) |
2023-09-08 | 33.55 (-2.47%) | 880 | 57 | 0 | -2 | 0.0% | 2.76 (0.18) | 631 (-26.22%) |
2023-09-01 | 34.4 (-1.15%) | 823 | -16 | 2 | -32 | 0.24% | 2.58 (-0.05) | 856 (-71.3%) |
2023-08-25 | 34.8 (6.26%) | 839 | 15 | 34 | 34 | 4.05% | 2.63 (0.05) | 2983 (251.43%) |
2023-08-18 | 32.75 (-0.76%) | 824 | 104 | 0 | 0 | 0.0% | 2.58 (0.32) | 848 (-49.99%) |
2023-08-11 | 33.0 (-3.23%) | 720 | 12 | 0 | 0 | 0.0% | 2.26 (0.04) | 1697 (110.51%) |
2023-08-04 | 34.1 (1.49%) | 708 | 42 | 0 | 0 | 0.0% | 2.22 (0.13) | 806 (-41.64%) |
2023-07-28 | 33.6 (-5.08%) | 666 | -35 | 0 | -44 | 0.0% | 2.09 (-0.11) | 1381 (-74.62%) |
2023-07-21 | 35.4 (7.44%) | 701 | 263 | 44 | 44 | 6.28% | 2.2 (0.83) | 5443 (391.19%) |
2023-07-14 | 32.95 (2.49%) | 438 | -25 | 0 | 0 | 0.0% | 1.37 (-0.08) | 1108 (-53.86%) |
2023-07-07 | 32.15 (-8.01%) | 463 | 67 | 0 | 0 | 0.0% | 1.45 (0.21) | 2401 (140.03%) |
2023-06-30 | 34.95 (-1.27%) | 396 | -179 | 0 | 0 | 0.0% | 1.24 (-0.56) | 1000 (-7.6%) |
2023-06-21 | 35.4 (0.28%) | 575 | -12 | 0 | 0 | 0.0% | 1.8 (-0.04) | 1082 (-25.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 35.3 (1.0%) | 587 | -360 | 0 | 0 | 0.0% | 1.84 (-1.13) | 1452 (-10.36%) |
2023-06-09 | 34.95 (0.43%) | 947 | 26 | 0 | 0 | 0.0% | 2.97 (0.08) | 1619 (105.69%) |
2023-06-02 | 34.8 (2.5%) | 921 | 52 | 0 | 0 | 0.0% | 2.89 (0.17) | 787 (16.49%) |
2023-05-26 | 33.95 (-0.15%) | 869 | -43 | 0 | 0 | 0.0% | 2.72 (-0.14) | 676 (-66.56%) |
2023-05-19 | 34.0 (3.03%) | 912 | 323 | 0 | 0 | 0.0% | 2.86 (1.01) | 2021 (13.26%) |
2023-05-12 | 33.0 (-1.49%) | 589 | -1001 | 0 | 0 | 0.0% | 1.85 (-3.13) | 1785 (304.52%) |
2023-05-05 | 33.5 (-0.45%) | 1590 | -60 | 0 | 0 | 0.0% | 4.98 (-0.19) | 441 (-48.97%) |
2023-04-28 | 33.65 (1.51%) | 1650 | 28 | 0 | 0 | 0.0% | 5.17 (0.08) | 864 (-23.53%) |
2023-04-21 | 33.15 (-3.77%) | 1622 | -41 | 0 | 0 | 0.0% | 5.09 (-0.12) | 1130 (-28.34%) |
2023-04-14 | 34.45 (-1.57%) | 1663 | 44 | 0 | 0 | 0.0% | 5.21 (0.13) | 1577 (41.39%) |
2023-04-07 | 35.0 (-3.05%) | 1619 | 91 | 0 | -1 | 0.0% | 5.08 (0.29) | 1116 (-78.57%) |
2023-03-31 | 36.1 (10.91%) | 1528 | 233 | 1 | 0 | 0.07% | 4.79 (0.73) | 5208 (222.41%) |
2023-03-24 | 32.55 (-2.54%) | 1295 | -32 | 1 | 1 | 0.08% | 4.06 (-0.1) | 1615 (4.47%) |
2023-03-17 | 33.4 (-2.2%) | 1327 | 133 | 0 | 0 | 0.0% | 4.16 (0.42) | 1546 (-6.11%) |
2023-03-10 | 34.15 (-2.01%) | 1194 | -168 | 0 | -4 | 0.0% | 3.74 (-0.53) | 1646 (-22.72%) |
2023-03-03 | 34.85 (2.05%) | 1362 | -99 | 4 | 3 | 0.29% | 4.27 (-0.31) | 2130 (6.31%) |
2023-02-24 | 34.15 (2.4%) | 1461 | 150 | 1 | 1 | 0.07% | 4.58 (0.47) | 2004 (-0.08%) |
2023-02-17 | 33.35 (5.04%) | 1311 | 449 | 0 | 0 | 0.0% | 4.11 (1.41) | 2006 (62.32%) |
2023-02-10 | 31.75 (4.61%) | 862 | 239 | 0 | 0 | 0.0% | 2.7 (0.75) | 1235 (108.97%) |
2023-02-03 | 30.35 (0.83%) | 623 | -25 | 0 | 0 | 0.0% | 1.95 (-0.08) | 591 (329.92%) |
2023-01-17 | 30.1 (-0.66%) | 648 | 2 | 0 | 0 | 0.0% | 2.03 (0.0) | 137 (-86.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 30.3 (2.19%) | 646 | 19 | 0 | 0 | 0.0% | 2.03 (0.06) | 988 (215.28%) |
2023-01-06 | 29.65 (0.68%) | 627 | 41 | 0 | 0 | 0.0% | 1.97 (0.13) | 313 (-25.57%) |
2022-12-30 | 29.45 (0.51%) | 586 | -3 | 0 | 0 | 0.0% | 1.84 (-0.01) | 421 (22.96%) |
2022-12-23 | 29.3 (-0.85%) | 589 | 19 | 0 | 0 | 0.0% | 1.85 (0.06) | 342 (-36.08%) |
2022-12-16 | 29.55 (0.34%) | 570 | 17 | 0 | 0 | 0.0% | 1.79 (0.06) | 536 (19.71%) |
2022-12-09 | 29.45 (-0.84%) | 553 | -21 | 0 | 0 | 0.0% | 1.73 (-0.07) | 447 (19.91%) |
2022-12-02 | 29.7 (0.68%) | 574 | -3 | 0 | 0 | 0.0% | 1.8 (-0.01) | 373 (-27.06%) |
2022-11-25 | 29.5 (1.03%) | 577 | -71 | 0 | 0 | 0.0% | 1.81 (-0.22) | 511 (-22.61%) |
2022-11-18 | 29.2 (2.1%) | 648 | 5 | 0 | 0 | 0.0% | 2.03 (0.01) | 661 (34.22%) |
2022-11-11 | 28.6 (2.33%) | 643 | -28 | 0 | 0 | 0.0% | 2.02 (-0.08) | 492 (148.61%) |
2022-11-04 | 27.95 (1.64%) | 671 | -17 | 0 | 0 | 0.0% | 2.1 (-0.06) | 198 (103.52%) |
2022-10-28 | 27.5 (0.18%) | 688 | -9 | 0 | 0 | 0.0% | 2.16 (-0.03) | 97 (-30.61%) |
2022-10-21 | 27.45 (0.18%) | 697 | 15 | 0 | 0 | 0.0% | 2.19 (0.05) | 140 (-64.57%) |
2022-10-14 | 27.4 (-2.49%) | 682 | 55 | 0 | 0 | 0.0% | 2.14 (0.17) | 396 (49.95%) |
2022-10-07 | 28.1 (0.72%) | 627 | 4 | 0 | 0 | 0.0% | 1.97 (0.02) | 264 (-33.97%) |
2022-09-30 | 27.9 (-4.29%) | 623 | -88 | 0 | 0 | 0.0% | 1.95 (-0.28) | 400 (-9.65%) |
2022-09-23 | 29.15 (-2.02%) | 711 | 41 | 0 | 0 | 0.0% | 2.23 (0.13) | 442 (-17.63%) |
2022-09-16 | 29.75 (1.71%) | 670 | -13 | 0 | 0 | 0.0% | 2.1 (-0.04) | 537 (67.83%) |
2022-09-08 | 29.25 (-0.17%) | 683 | 31 | 0 | 0 | 0.0% | 2.14 (0.1) | 320 (3.22%) |
2022-09-02 | 29.3 (-1.01%) | 652 | -18 | 0 | 0 | 0.0% | 2.04 (-0.06) | 310 (57.2%) |
2022-08-26 | 29.6 (-1.33%) | 670 | -50 | 0 | 0 | 0.0% | 2.1 (-0.16) | 197 (-66.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 30.0 (1.87%) | 720 | 72 | 0 | 0 | 0.0% | 2.26 (0.23) | 585 (8.19%) |
2022-08-12 | 29.45 (0.17%) | 648 | -56 | 0 | 0 | 0.0% | 2.03 (-0.18) | 541 (7.34%) |
2022-08-05 | 29.4 (0.0%) | 704 | 74 | 0 | 0 | 0.0% | 2.21 (0.23) | 504 (-2.53%) |
2022-07-29 | 29.4 (5.38%) | 630 | 42 | 0 | 0 | 0.0% | 1.98 (0.14) | 517 (40.72%) |
2022-07-22 | 27.9 (1.27%) | 588 | 99 | 0 | 0 | 0.0% | 1.84 (0.31) | 367 (7.95%) |
2022-07-15 | 27.55 (-0.36%) | 489 | -49 | 0 | 0 | 0.0% | 1.53 (-0.16) | 340 (-79.25%) |
2022-07-08 | 27.65 (-8.75%) | 538 | 19 | 0 | 0 | 0.0% | 1.69 (0.06) | 1640 (28.27%) |
2022-07-01 | 30.3 (-1.46%) | 519 | 33 | 0 | 0 | 0.0% | 1.63 (0.11) | 1278 (103.8%) |
2022-06-24 | 30.75 (0.16%) | 486 | -41 | 0 | 0 | 0.0% | 1.52 (-0.13) | 627 (-65.53%) |
2022-06-17 | 30.7 (-4.06%) | 527 | -11 | 0 | -1 | 0.0% | 1.65 (-0.04) | 1820 (-27.01%) |
2022-06-10 | 32.0 (5.44%) | 538 | 66 | 1 | -2 | 0.19% | 1.69 (0.21) | 2494 (560.45%) |
2022-06-02 | 30.35 (1.34%) | 472 | -48 | 3 | 0 | 0.64% | 1.48 (-0.15) | 377 (24.81%) |
2022-05-27 | 29.95 (0.17%) | 520 | -24 | 3 | 0 | 0.58% | 1.63 (-0.08) | 302 (-31.34%) |
2022-05-20 | 29.9 (0.67%) | 544 | -14 | 3 | 0 | 0.55% | 1.71 (-0.04) | 440 (-80.18%) |
2022-05-13 | 29.7 (-4.35%) | 558 | 39 | 3 | 3 | 0.54% | 1.75 (0.12) | 2223 (526.32%) |
2022-05-06 | 31.05 (0.81%) | 519 | 22 | 0 | 0 | 0.0% | 1.63 (0.07) | 355 (-28.75%) |
2022-04-29 | 30.8 (-0.65%) | 497 | 26 | 0 | 0 | 0.0% | 1.56 (0.08) | 498 (-41.67%) |
2022-04-22 | 31.0 (0.98%) | 471 | 31 | 0 | 0 | 0.0% | 1.48 (0.1) | 854 (-54.73%) |
2022-04-15 | 30.7 (5.86%) | 440 | 115 | 0 | 0 | 0.0% | 1.38 (0.36) | 1886 (1240.18%) |
2022-04-08 | 29.0 (-0.51%) | 325 | -128 | 0 | 0 | 0.0% | 1.02 (-0.4) | 140 (-81.98%) |
2022-04-01 | 29.15 (2.64%) | 453 | 28 | 0 | 0 | 0.0% | 1.42 (0.09) | 781 (319.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 28.4 (-0.35%) | 425 | 8 | 0 | 0 | 0.0% | 1.33 (0.02) | 186 (-51.63%) |
2022-03-18 | 28.5 (2.52%) | 417 | 52 | 0 | 0 | 0.0% | 1.31 (0.17) | 385 (28.65%) |
2022-03-11 | 27.8 (-0.71%) | 365 | 22 | 0 | 0 | 0.0% | 1.14 (0.06) | 299 (-11.51%) |
2022-03-04 | 28.0 (1.82%) | 343 | 47 | 0 | 0 | 0.0% | 1.08 (0.15) | 338 (2.44%) |
2022-02-25 | 27.5 (-2.14%) | 296 | 12 | 0 | 0 | 0.0% | 0.93 (0.04) | 330 (9.73%) |
2022-02-18 | 28.1 (0.54%) | 284 | -13 | 0 | 0 | 0.0% | 0.89 (-0.04) | 301 (-18.72%) |
2022-02-11 | 27.95 (2.19%) | 297 | 18 | 0 | 0 | 0.0% | 0.93 (0.06) | 370 (61.06%) |
2022-01-26 | 27.35 (-2.5%) | 279 | -32 | 0 | 0 | 0.0% | 0.87 (-0.11) | 230 (-5.09%) |
2022-01-21 | 28.05 (-0.71%) | 311 | -53 | 0 | 0 | 0.0% | 0.98 (-0.16) | 242 (-25.56%) |
2022-01-14 | 28.25 (-1.22%) | 364 | 4 | 0 | 0 | 0.0% | 1.14 (0.01) | 325 (-28.56%) |
2022-01-07 | 28.6 (-0.87%) | 360 | 28 | 0 | 0 | 0.0% | 1.13 (0.09) | 455 (50.42%) |
2021-12-30 | 28.85 (0.35%) | 332 | 32 | 0 | 0 | 0.0% | 1.04 (0.1) | 302 (-14.64%) |
2021-12-24 | 28.75 (-0.69%) | 300 | -19 | 0 | -2 | 0.0% | 0.94 (-0.06) | 354 (-42.54%) |
2021-12-17 | 28.95 (-2.53%) | 319 | -4 | 2 | 0 | 0.63% | 1.0 (-0.01) | 617 (-36.48%) |
2021-12-10 | 29.7 (1.71%) | 323 | 29 | 2 | 2 | 0.62% | 1.01 (0.09) | 972 (31.34%) |
2021-12-03 | 29.2 (2.82%) | 294 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 740 (5.46%) |
2021-11-26 | 28.4 (-2.41%) | 291 | -36 | 0 | 0 | 0.0% | 0.91 (-0.12) | 702 (-53.41%) |
2021-11-19 | 29.1 (16.4%) | 327 | 327 | 0 | 0 | 0.0% | 1.03 (0) | 1506 (29.28%) |
2021-11-13 | 25.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (43.93%) |
2021-11-06 | 25.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (-19.89%) |
2021-10-30 | 25.1 (-2.14%) | 0 | -229 | 0 | 0 | 0 | N/A (0) | 1010 (135.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 25.65 (1.79%) | 229 | 6 | 0 | 0 | 0.0% | 0.72 (0.02) | 429 (20.36%) |
2021-10-15 | 25.2 (0.8%) | 223 | -4 | 0 | 0 | 0.0% | 0.7 (-0.01) | 357 (58.51%) |
2021-10-08 | 25.0 (0.81%) | 227 | -8 | 0 | 0 | 0.0% | 0.71 (-0.03) | 225 (-30.04%) |
2021-10-01 | 24.8 (-0.8%) | 235 | -70 | 0 | 0 | 0.0% | 0.74 (-0.22) | 322 (125.53%) |
2021-09-24 | 25.0 (-0.2%) | 305 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 142 (-42.68%) |
2021-09-17 | 25.05 (0.2%) | 304 | 54 | 0 | 0 | 0.0% | 0.95 (0.17) | 249 (-30.65%) |
2021-09-10 | 25.0 (-1.77%) | 250 | 2 | 0 | 0 | 0.0% | 0.78 (0.0) | 359 (-13.34%) |
2021-09-03 | 25.45 (2.21%) | 248 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 414 (103.97%) |
2021-08-27 | 24.9 (0.0%) | 248 | 13 | 0 | 0 | 0.0% | 0.78 (0.04) | 203 (-14.38%) |
2021-08-20 | 24.9 (-0.99%) | 235 | -125 | 0 | 0 | 0.0% | 0.74 (-0.39) | 237 (-43.39%) |
2021-08-13 | 25.15 (0.2%) | 360 | -35 | 0 | 0 | 0.0% | 1.13 (-0.11) | 419 (162.54%) |
2021-08-06 | 25.1 (0.8%) | 395 | -12 | 0 | 0 | 0.0% | 1.24 (-0.04) | 159 (-68.47%) |
2021-07-30 | 24.9 (-3.49%) | 407 | -33 | 0 | 0 | 0.0% | 1.28 (-0.1) | 506 (-23.1%) |
2021-07-23 | 25.8 (0.39%) | 440 | 69 | 0 | 0 | 0.0% | 1.38 (0.22) | 658 (117.74%) |
2021-07-16 | 25.7 (2.59%) | 371 | 30 | 0 | -1 | 0.0% | 1.16 (0.09) | 302 (-28.17%) |
2021-07-09 | 25.05 (0.4%) | 341 | 4 | 1 | 0 | 0.29% | 1.07 (0.01) | 421 (-8.93%) |
2021-07-02 | 24.95 (-0.2%) | 337 | 2 | 1 | 0 | 0.3% | 1.06 (0.01) | 462 (41.43%) |
2021-06-25 | 25.0 (-0.4%) | 335 | 4 | 1 | 0 | 0.3% | 1.05 (0.01) | 326 (95.5%) |
2021-06-18 | 25.1 (-0.2%) | 331 | -1 | 1 | 0 | 0.3% | 1.04 (0.0) | 167 (-3.17%) |
2021-06-11 | 25.15 (0.6%) | 332 | 1 | 1 | 0 | 0.3% | 1.04 (0.0) | 172 (-48.35%) |
2021-06-04 | 25.0 (0.4%) | 331 | -1 | 1 | 0 | 0.3% | 1.04 (0.0) | 334 (26.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 24.9 (1.01%) | 332 | 1 | 1 | 0 | 0.3% | 1.04 (0.0) | 265 (10.04%) |
2021-05-21 | 24.65 (0.61%) | 331 | 6 | 1 | 0 | 0.3% | 1.04 (0.02) | 240 (-72.38%) |
2021-05-14 | 24.5 (-3.92%) | 325 | 98 | 1 | 0 | 0.31% | 1.02 (0.31) | 872 (28.8%) |
2021-05-07 | 25.5 (-3.59%) | 227 | -277 | 1 | 0 | 0.44% | 0.71 (-0.87) | 677 (-11.45%) |
2021-04-29 | 26.45 (1.73%) | 504 | -4 | 1 | 1 | 0.2% | 1.58 (-0.01) | 764 (-64.12%) |
2021-04-23 | 26.0 (-2.99%) | 508 | 278 | 0 | 0 | 0.0% | 1.59 (0.87) | 2131 (340.62%) |
2021-04-16 | 26.8 (-1.29%) | 230 | -6 | 0 | 0 | 0.0% | 0.72 (-0.02) | 483 (-25.44%) |
2021-04-09 | 27.15 (0.37%) | 236 | 16 | 0 | 0 | 0.0% | 0.74 (0.05) | 648 (5.53%) |
2021-04-01 | 27.05 (0.19%) | 220 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 614 (1.07%) |
2021-03-26 | 27.0 (-1.28%) | 223 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 608 (34.68%) |
2021-03-19 | 27.35 (0.74%) | 222 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 451 (145.98%) |
2021-03-12 | 27.15 (0.56%) | 222 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 183 (-53.1%) |
2021-03-05 | 27.0 (-0.74%) | 220 | 3 | 0 | 0 | 0.0% | 0.69 (0.01) | 391 (-58.19%) |
2021-02-26 | 27.2 (0.93%) | 217 | -8 | 0 | 0 | 0.0% | 0.68 (-0.03) | 936 (314.38%) |
2021-02-19 | 26.95 (0.19%) | 225 | -3 | 0 | 0 | 0.0% | 0.71 (0.0) | 226 (-38.96%) |
2021-02-05 | 26.9 (-0.19%) | 228 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 370 (30.34%) |
2021-01-29 | 26.95 (-0.74%) | 230 | -3 | 0 | 0 | 0.0% | 0.72 (-0.01) | 284 (-9.18%) |
2021-01-22 | 27.15 (-2.34%) | 233 | -1 | 0 | 0 | 0.0% | 0.73 (0.0) | 312 (-33.42%) |
2021-01-15 | 27.8 (0.36%) | 234 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 469 (-18.26%) |
2021-01-08 | 27.7 (-1.07%) | 236 | -18 | 0 | 0 | 0.0% | 0.74 (-0.06) | 574 (16.07%) |
2020-12-31 | 28.0 (0.0%) | 254 | 13 | 0 | 0 | 0.0% | 0.8 (0.04) | 495 (-67.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 28.0 (-2.1%) | 241 | -169 | 0 | 0 | 0.0% | 0.76 (-0.53) | 1547 (51.51%) |
2020-12-18 | 28.6 (5.73%) | 410 | 210 | 0 | 0 | 0.0% | 1.29 (0.66) | 1021 (94.37%) |
2020-12-11 | 27.05 (-3.57%) | 200 | -37 | 0 | -1 | 0.0% | 0.63 (-0.11) | 525 (-54.94%) |
2020-12-04 | 28.05 (-3.28%) | 237 | -124 | 1 | -1 | 0.42% | 0.74 (-0.39) | 1165 (33.2%) |
2020-11-27 | 29.0 (6.23%) | 361 | 160 | 2 | 2 | 0.55% | 1.13 (0.5) | 875 (57.93%) |
2020-11-20 | 27.3 (-0.91%) | 201 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 554 (119.27%) |
2020-11-13 | 27.55 (-0.18%) | 211 | -3 | 0 | 0 | 0.0% | 0.66 (-0.01) | 252 (-23.44%) |
2020-11-06 | 27.6 (2.79%) | 214 | 21 | 0 | 0 | 0.0% | 0.67 (0.06) | 330 (58.86%) |
2020-10-30 | 26.85 (-1.29%) | 193 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 207 (-9.1%) |
2020-10-23 | 27.2 (0.37%) | 192 | 10 | 0 | 0 | 0.0% | 0.6 (0.03) | 228 (44.12%) |
2020-10-16 | 27.1 (1.5%) | 182 | -6 | 0 | 0 | 0.0% | 0.57 (-0.02) | 158 (1.76%) |
2020-10-08 | 26.7 (0.75%) | 188 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 155 (13.11%) |
2020-09-30 | 26.5 (-0.19%) | 188 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 137 (-57.49%) |
2020-09-25 | 26.55 (-1.48%) | 187 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 324 (7.73%) |