- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.9 (3.47%) | 233 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 341 (-5.7%) |
| 2026-06-02 | 20.2 (3.59%) | 226 | 23 | 0 | 0 | 0 | 0.0% | 0.71 (0.07) | 362 (66.77%) |
| 2026-06-01 | 19.5 (0.26%) | 203 | 52 | 0 | 0 | 0 | 0.0% | 0.64 (0.17) | 217 (19.17%) |
| 2026-05-29 | 19.45 (0.52%) | 151 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 182 (7.84%) |
| 2026-05-28 | 19.35 (0.26%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 168 (-46.28%) |
| 2026-05-27 | 19.3 (3.21%) | 156 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.04) | 314 (12.31%) |
| 2026-05-26 | 18.7 (-0.53%) | 144 | 10 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 280 (-7.25%) |
| 2026-05-25 | 18.8 (0.0%) | 134 | 24 | 0 | 0 | 0 | 0.0% | 0.42 (0.08) | 301 (-19.97%) |
| 2026-05-22 | 18.8 (-2.08%) | 110 | 10 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 377 (97.96%) |
| 2026-05-21 | 19.2 (2.13%) | 100 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 190 (72.46%) |
| 2026-05-20 | 18.8 (-1.31%) | 106 | -10 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 110 (-21.93%) |
| 2026-05-19 | 19.05 (0.0%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 141 (56.41%) |
| 2026-05-18 | 19.05 (-1.55%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 90 (-51.9%) |
| 2026-05-15 | 19.35 (-1.28%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 188 (-41.93%) |
| 2026-05-14 | 19.6 (-3.45%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 324 (122.25%) |
| 2026-05-13 | 20.3 (0.5%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 145 (15.85%) |
| 2026-05-12 | 20.2 (-0.74%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 125 (56.75%) |
| 2026-05-11 | 20.35 (-0.73%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 80 (-53.78%) |
| 2026-05-08 | 20.5 (0.49%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 173 (-12.72%) |
| 2026-05-07 | 20.4 (-1.45%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 198 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.7 (-0.48%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 194 (239.42%) |
| 2026-05-05 | 20.8 (0.48%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 57 (-44.79%) |
| 2026-05-04 | 20.7 (1.22%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 103 (5.71%) |
| 2026-04-30 | 20.45 (0.25%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 98 (12.18%) |
| 2026-04-29 | 20.4 (-1.69%) | 115 | -15 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 87 (-23.76%) |
| 2026-04-28 | 20.75 (1.47%) | 130 | -15 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 114 (-48.84%) |
| 2026-04-27 | 20.45 (-1.45%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 224 (168.93%) |
| 2026-04-24 | 20.75 (1.72%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 83 (-60.12%) |
| 2026-04-23 | 20.4 (-2.39%) | 146 | 14 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 209 (117.19%) |
| 2026-04-22 | 20.9 (0.72%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 96 (4.2%) |
| 2026-04-21 | 20.75 (-1.43%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 92 (34.91%) |
| 2026-04-20 | 21.05 (0.0%) | 131 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 68 (-33.6%) |
| 2026-04-17 | 21.05 (0.24%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 103 (-17.15%) |
| 2026-04-16 | 21.0 (0.48%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 124 (-42.15%) |
| 2026-04-15 | 20.9 (-1.88%) | 129 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 215 (14.85%) |
| 2026-04-14 | 21.3 (1.67%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 187 (1.18%) |
| 2026-04-13 | 20.95 (1.21%) | 114 | 31 | 0 | 0 | 0 | 0.0% | 0.36 (0.1) | 185 (50.85%) |
| 2026-04-10 | 20.7 (-0.24%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 122 (20.11%) |
| 2026-04-09 | 20.75 (-0.95%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 102 (26.41%) |
| 2026-04-08 | 20.95 (0.96%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 80 (7.41%) |
| 2026-04-07 | 20.75 (-0.95%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 75 (-55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.95 (0.24%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 170 (-1.9%) |
| 2026-04-01 | 20.9 (-0.71%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 173 (12.63%) |
| 2026-03-31 | 21.05 (-1.17%) | 79 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 154 (8.91%) |
| 2026-03-30 | 21.3 (-1.62%) | 73 | -16 | 0 | 0 | 0 | 0.0% | 0.23 (-0.05) | 141 (110.72%) |
| 2026-03-27 | 21.65 (0.93%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 67 (7.84%) |
| 2026-03-26 | 21.45 (-0.23%) | 89 | 14 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 62 (-26.64%) |
| 2026-03-25 | 21.5 (0.7%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 84 (-20.81%) |
| 2026-03-24 | 21.35 (-0.23%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 107 (-32.63%) |
| 2026-03-23 | 21.4 (-2.73%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 159 (-43.08%) |
| 2026-03-20 | 22.0 (-0.9%) | 73 | 6 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 279 (43.89%) |
| 2026-03-19 | 22.2 (-2.84%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 194 (32.05%) |
| 2026-03-18 | 22.85 (-0.44%) | 66 | 6 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 147 (-42.28%) |
| 2026-03-17 | 22.95 (0.66%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 255 (87.59%) |
| 2026-03-16 | 22.8 (-0.44%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 135 (-12.63%) |
| 2026-03-13 | 22.9 (-2.55%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 155 (124.21%) |
| 2026-03-12 | 23.5 (-0.63%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 69 (-27.56%) |
| 2026-03-11 | 23.65 (1.5%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 95 (-16.43%) |
| 2026-03-10 | 23.3 (-0.64%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 114 (28.66%) |
| 2026-03-09 | 23.45 (-3.1%) | 57 | -7 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 89 (149.74%) |
| 2026-03-06 | 24.2 (0.21%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (-32.55%) |
| 2026-03-05 | 24.15 (-0.21%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 52 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.2 (-1.43%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 62 (-67.87%) |
| 2026-03-03 | 24.55 (-4.47%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 193 (-28.77%) |
| 2026-03-02 | 25.7 (-3.56%) | 62 | -12 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 271 (3.59%) |
| 2026-02-26 | 26.65 (1.72%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 261 (-10.18%) |
| 2026-02-25 | 26.2 (2.75%) | 71 | 8 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 291 (50.86%) |
| 2026-02-24 | 25.5 (2.41%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 193 (4.78%) |
| 2026-02-23 | 24.9 (-0.8%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 184 (-42.63%) |
| 2026-02-11 | 25.1 (6.13%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 321 (205.84%) |
| 2026-02-10 | 23.65 (-0.84%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 105 (-47.84%) |
| 2026-02-09 | 23.85 (3.7%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 201 (334.82%) |
| 2026-02-06 | 23.0 (-1.92%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 46 (18.61%) |
| 2026-02-05 | 23.45 (-1.47%) | 64 | -8 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 39 (-47.46%) |
| 2026-02-04 | 23.8 (0.0%) | 72 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 74 (70.87%) |
| 2026-02-03 | 23.8 (-1.24%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 43 (-10.45%) |
| 2026-02-02 | 24.1 (-0.21%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (-68.9%) |
| 2026-01-30 | 24.15 (-2.42%) | 62 | -11 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 156 (125.85%) |
| 2026-01-29 | 24.75 (-0.8%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 69 (-64.48%) |
| 2026-01-28 | 24.95 (1.84%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 194 (-19.9%) |
| 2026-01-27 | 24.5 (2.94%) | 82 | 9 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 243 (16.09%) |
| 2026-01-26 | 23.8 (2.59%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 209 (201.54%) |
| 2026-01-23 | 23.2 (-1.28%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 69 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.5 (2.4%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 214 (76.27%) |
| 2026-01-21 | 22.95 (-1.08%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 121 (-42.25%) |
| 2026-01-20 | 23.2 (-0.43%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 211 (-6.24%) |
| 2026-01-19 | 23.3 (3.56%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 225 (152.77%) |
| 2026-01-16 | 22.5 (-0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 89 (140.72%) |
| 2026-01-15 | 22.55 (1.12%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 37 (-83.65%) |
| 2026-01-14 | 22.3 (1.59%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 226 (-26.19%) |
| 2026-01-13 | 21.95 (-2.44%) | 91 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 306 (61.92%) |
| 2026-01-12 | 22.5 (2.04%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 189 (68.16%) |
| 2026-01-09 | 22.05 (-1.56%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 112 (18.68%) |
| 2026-01-08 | 22.4 (-0.44%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 94 (-60.18%) |
| 2026-01-07 | 22.5 (2.97%) | 82 | 12 | 0 | 0 | 0 | 0.0% | 0.26 (0.04) | 238 (25.82%) |
| 2026-01-06 | 21.85 (-1.8%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 189 (58.2%) |
| 2026-01-05 | 22.25 (-1.11%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 119 (7.76%) |
| 2026-01-02 | 22.5 (-0.88%) | 79 | -7 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 111 (41.92%) |
| 2025-12-31 | 22.7 (-0.44%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 78 (1.87%) |
| 2025-12-30 | 22.8 (-0.22%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 76 (87.14%) |
| 2025-12-29 | 22.85 (0.22%) | 87 | 16 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 41 (-15.6%) |
| 2025-12-26 | 22.8 (-0.22%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 48 (38.59%) |
| 2025-12-24 | 22.85 (0.22%) | 71 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 35 (54.13%) |
| 2025-12-23 | 22.8 (-0.65%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (-48.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.95 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (63.25%) |
| 2025-12-19 | 22.95 (1.32%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-53.56%) |
| 2025-12-18 | 22.65 (-0.66%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 58 (1.25%) |
| 2025-12-17 | 22.8 (-0.44%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 57 (-36.72%) |
| 2025-12-16 | 22.9 (-0.43%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 91 (-19.69%) |
| 2025-12-15 | 23.0 (1.1%) | 74 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 113 (92.07%) |
| 2025-12-12 | 22.75 (0.22%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 59 (39.6%) |
| 2025-12-11 | 22.7 (-0.44%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 42 (-43.92%) |
| 2025-12-10 | 22.8 (-0.65%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 75 (72.81%) |
| 2025-12-09 | 22.95 (0.88%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 43 (-53.17%) |
| 2025-12-08 | 22.75 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 93 (-13.73%) |
| 2025-12-05 | 22.75 (-1.52%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 108 (107.55%) |
| 2025-12-04 | 23.1 (-0.22%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 52 (-10.72%) |
| 2025-12-03 | 23.15 (0.43%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 58 (53.14%) |
| 2025-12-02 | 23.05 (0.22%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 38 (-56.97%) |
| 2025-12-01 | 23.0 (-0.43%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 88 (64.77%) |
| 2025-11-28 | 23.1 (0.43%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 53 (-39.01%) |
| 2025-11-27 | 23.0 (-0.86%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 88 (9.33%) |
| 2025-11-26 | 23.2 (0.43%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 80 (-52.47%) |
| 2025-11-25 | 23.1 (2.44%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 169 (288.08%) |
| 2025-11-24 | 22.55 (0.22%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-69.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.5 (0.0%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 142 (80.99%) |
| 2025-11-20 | 22.5 (0.67%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 78 (-41.41%) |
| 2025-11-19 | 22.35 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 134 (-62.24%) |
| 2025-11-18 | 22.35 (-1.97%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 356 (-30.57%) |
| 2025-11-17 | 22.8 (-3.39%) | 103 | -52 | 0 | 0 | 0 | 0.0% | 0.32 (-0.17) | 514 (-38.53%) |
| 2025-11-14 | 23.6 (6.07%) | 155 | 2 | 0 | -16 | 0 | 0.0% | 0.49 (0.01) | 836 (-64.73%) |
| 2025-11-13 | 22.25 (-1.77%) | 153 | 15 | 16 | -3 | 0 | 10.46% | 0.48 (0.05) | 2371 (334.9%) |
| 2025-11-12 | 22.65 (-9.94%) | 138 | 6 | 19 | 0 | 0 | 13.77% | 0.43 (0.02) | 545 (-7.19%) |
| 2025-11-11 | 25.15 (-9.86%) | 132 | 7 | 19 | 3 | 0 | 14.39% | 0.41 (0.02) | 587 (1097.67%) |
| 2025-11-10 | 27.9 (0.36%) | 125 | 0 | 16 | 0 | 0 | 12.8% | 0.39 (0.0) | 49 (35.25%) |
| 2025-11-07 | 27.8 (-0.18%) | 125 | 0 | 16 | 0 | 0 | 12.8% | 0.39 (0.0) | 36 (-5.85%) |
| 2025-11-06 | 27.85 (0.72%) | 125 | 0 | 16 | 0 | 0 | 12.8% | 0.39 (0.0) | 38 (-59.91%) |
| 2025-11-05 | 27.65 (-0.72%) | 125 | 3 | 16 | 0 | 0 | 12.8% | 0.39 (0.01) | 96 (1.89%) |
| 2025-11-04 | 27.85 (-0.18%) | 122 | -55 | 16 | 0 | 0 | 13.11% | 0.38 (-0.17) | 94 (103.62%) |
| 2025-11-03 | 27.9 (-0.53%) | 177 | -1 | 16 | 0 | 0 | 9.04% | 0.55 (-0.01) | 46 (-7.47%) |
| 2025-10-31 | 28.05 (0.18%) | 178 | -15 | 16 | 0 | 0 | 8.99% | 0.56 (-0.05) | 50 (15.81%) |
| 2025-10-30 | 28.0 (0.0%) | 193 | -1 | 16 | 0 | 0 | 8.29% | 0.61 (0.0) | 43 (-53.68%) |
| 2025-10-29 | 28.0 (-0.18%) | 194 | -2 | 16 | 0 | 0 | 8.25% | 0.61 (0.0) | 93 (207.15%) |
| 2025-10-28 | 28.05 (-0.18%) | 196 | -18 | 16 | 0 | 0 | 8.16% | 0.61 (-0.06) | 30 (-43.34%) |
| 2025-10-27 | 28.1 (-0.35%) | 214 | 0 | 16 | 0 | 0 | 7.48% | 0.67 (0.0) | 53 (338.87%) |
| 2025-10-23 | 28.2 (0.0%) | 214 | -6 | 16 | 0 | 0 | 7.48% | 0.67 (-0.02) | 12 (-68.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.2 (0.71%) | 220 | -12 | 16 | 0 | 0 | 7.27% | 0.69 (-0.04) | 38 (-34.97%) |
| 2025-10-21 | 28.0 (-0.18%) | 232 | -2 | 16 | 0 | 0 | 6.9% | 0.73 (0.0) | 58 (-14.06%) |
| 2025-10-20 | 28.05 (0.18%) | 234 | 10 | 16 | 0 | 0 | 6.84% | 0.73 (0.03) | 68 (31.38%) |
| 2025-10-17 | 28.0 (0.0%) | 224 | -2 | 16 | 0 | 0 | 7.14% | 0.7 (-0.01) | 52 (-9.42%) |
| 2025-10-16 | 28.0 (0.0%) | 226 | 0 | 16 | 0 | 0 | 7.08% | 0.71 (0.0) | 57 (-17.13%) |
| 2025-10-15 | 28.0 (-0.18%) | 226 | 7 | 16 | 0 | 0 | 7.08% | 0.71 (0.02) | 69 (1.21%) |
| 2025-10-14 | 28.05 (-0.18%) | 219 | 0 | 16 | 0 | 0 | 7.31% | 0.69 (0.0) | 68 (113.31%) |
| 2025-10-13 | 28.1 (-0.71%) | 219 | -4 | 16 | 0 | 0 | 7.31% | 0.69 (-0.01) | 32 (-34.61%) |
| 2025-10-09 | 28.3 (-0.18%) | 223 | -4 | 16 | 0 | 0 | 7.17% | 0.7 (-0.01) | 49 (-38.04%) |
| 2025-10-08 | 28.35 (-1.22%) | 227 | -3 | 16 | 0 | 0 | 7.05% | 0.71 (-0.01) | 79 (-33.73%) |
| 2025-10-07 | 28.7 (2.87%) | 230 | -1 | 16 | 0 | 0 | 6.96% | 0.72 (0.0) | 119 (125.82%) |
| 2025-10-03 | 27.9 (-0.36%) | 231 | -10 | 16 | 0 | 0 | 6.93% | 0.72 (-0.04) | 53 (-29.7%) |
| 2025-10-02 | 28.0 (0.0%) | 241 | -1 | 16 | 0 | 0 | 6.64% | 0.76 (0.0) | 75 (115.37%) |
| 2025-10-01 | 28.0 (0.0%) | 242 | 0 | 16 | 0 | 0 | 6.61% | 0.76 (0.0) | 35 (83.56%) |
| 2025-09-30 | 28.0 (0.0%) | 242 | -4 | 16 | 0 | 0 | 6.61% | 0.76 (-0.01) | 19 (-48.86%) |
| 2025-09-26 | 28.0 (-0.71%) | 246 | -3 | 16 | 0 | 0 | 6.5% | 0.77 (-0.01) | 37 (-42.87%) |
| 2025-09-25 | 28.2 (0.71%) | 249 | -1 | 16 | 0 | 0 | 6.43% | 0.78 (0.0) | 65 (73.44%) |
| 2025-09-24 | 28.0 (0.0%) | 250 | 2 | 16 | 0 | 0 | 6.4% | 0.78 (0.0) | 37 (2.89%) |
| 2025-09-23 | 28.0 (0.0%) | 248 | -2 | 16 | 0 | 0 | 6.45% | 0.78 (0.0) | 36 (-49.6%) |
| 2025-09-22 | 28.0 (-0.71%) | 250 | 0 | 16 | 0 | 0 | 6.4% | 0.78 (0.0) | 72 (262.85%) |
| 2025-09-19 | 28.2 (0.71%) | 250 | -1 | 16 | 0 | 0 | 6.4% | 0.78 (-0.01) | 20 (-60.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.0 (0.18%) | 251 | 0 | 16 | 0 | 0 | 6.37% | 0.79 (0.0) | 50 (-38.08%) |
| 2025-09-17 | 27.95 (-0.89%) | 251 | -6 | 16 | 0 | 0 | 6.37% | 0.79 (-0.02) | 80 (115.6%) |
| 2025-09-16 | 28.2 (0.89%) | 257 | 0 | 16 | 0 | 0 | 6.23% | 0.81 (0.0) | 37 (11.19%) |
| 2025-09-15 | 27.95 (0.36%) | 257 | 0 | 16 | 0 | 0 | 6.23% | 0.81 (0.0) | 33 (-65.24%) |
| 2025-09-12 | 27.85 (0.18%) | 257 | 2 | 16 | 0 | 0 | 6.23% | 0.81 (0.01) | 97 (-66.04%) |
| 2025-09-11 | 27.8 (-2.63%) | 255 | 5 | 16 | 0 | 0 | 6.27% | 0.8 (0.02) | 285 (751.77%) |
| 2025-09-10 | 28.55 (0.53%) | 250 | 3 | 16 | 0 | 0 | 6.4% | 0.78 (0.01) | 33 (-81.95%) |
| 2025-09-09 | 28.4 (-2.07%) | 247 | 2 | 16 | 0 | 0 | 6.48% | 0.77 (0.0) | 186 (336.39%) |
| 2025-09-08 | 29.0 (0.0%) | 245 | -8 | 16 | 0 | 0 | 6.53% | 0.77 (-0.02) | 42 (19.08%) |
| 2025-09-05 | 29.0 (0.35%) | 253 | 1 | 16 | 0 | 0 | 6.32% | 0.79 (0.0) | 35 (-30.17%) |
| 2025-09-04 | 28.9 (1.76%) | 252 | -6 | 16 | 0 | 0 | 6.35% | 0.79 (-0.02) | 51 (-54.63%) |
| 2025-09-03 | 28.4 (-0.7%) | 258 | 6 | 16 | 0 | 0 | 6.2% | 0.81 (0.02) | 112 (-11.75%) |
| 2025-09-02 | 28.6 (-1.21%) | 252 | 10 | 16 | 0 | 0 | 6.35% | 0.79 (0.03) | 128 (53.17%) |
| 2025-09-01 | 28.95 (-0.86%) | 242 | -6 | 16 | 0 | 0 | 6.61% | 0.76 (-0.02) | 83 (53.06%) |
| 2025-08-29 | 29.2 (0.17%) | 248 | -8 | 16 | 0 | 0 | 6.45% | 0.78 (-0.02) | 54 (103.0%) |
| 2025-08-28 | 29.15 (-0.17%) | 256 | 1 | 16 | 0 | 0 | 6.25% | 0.8 (0.0) | 26 (-61.14%) |
| 2025-08-27 | 29.2 (0.34%) | 255 | -5 | 16 | 0 | 0 | 6.27% | 0.8 (-0.02) | 69 (-24.52%) |
| 2025-08-26 | 29.1 (0.34%) | 260 | -2 | 16 | 0 | 0 | 6.15% | 0.82 (0.0) | 91 (-8.57%) |
| 2025-08-25 | 29.0 (0.35%) | 262 | -4 | 16 | 0 | 0 | 6.11% | 0.82 (-0.01) | 100 (37.72%) |
| 2025-08-22 | 28.9 (-0.52%) | 266 | 0 | 16 | 0 | 0 | 6.02% | 0.83 (0.0) | 72 (-46.76%) |
| 2025-08-21 | 29.05 (-0.34%) | 266 | -52 | 16 | 0 | 0 | 6.02% | 0.83 (-0.17) | 136 (-1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.15 (0.0%) | 318 | 3 | 16 | 16 | 0 | 5.03% | 1.0 (0.01) | 139 (62.83%) |
| 2025-08-19 | 29.15 (-1.02%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 85 (27.78%) |
| 2025-08-18 | 29.45 (-0.34%) | 315 | 7 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 67 (24.83%) |
| 2025-08-15 | 29.55 (0.85%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 53 (-75.1%) |
| 2025-08-14 | 29.3 (-0.17%) | 309 | -15 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 215 (-15.55%) |
| 2025-08-13 | 29.35 (-1.34%) | 324 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 255 (419.66%) |
| 2025-08-12 | 29.75 (0.85%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 49 (-81.14%) |
| 2025-08-11 | 29.5 (-1.83%) | 319 | 9 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 260 (62.66%) |
| 2025-08-08 | 30.05 (-0.5%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 160 (367.17%) |
| 2025-08-07 | 30.2 (0.33%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 34 (-46.62%) |
| 2025-08-06 | 30.1 (-0.17%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 64 (1.81%) |
| 2025-08-05 | 30.15 (0.17%) | 307 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 63 (42.54%) |
| 2025-08-04 | 30.1 (-0.5%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 44 (109.29%) |
| 2025-08-01 | 30.25 (0.0%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 21 (-36.31%) |
| 2025-07-31 | 30.25 (0.0%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 33 (-56.91%) |
| 2025-07-30 | 30.25 (0.67%) | 316 | 26 | 0 | 0 | 0 | 0.0% | 0.99 (0.08) | 77 (940.72%) |
| 2025-07-29 | 30.05 (-0.5%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 7 (-71.49%) |
| 2025-07-28 | 30.2 (0.33%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 26 (-37.92%) |
| 2025-07-25 | 30.1 (-0.17%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 41 (145.1%) |
| 2025-07-24 | 30.15 (-0.5%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 17 (-41.13%) |
| 2025-07-23 | 30.3 (0.83%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 29 (-72.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.05 (-1.31%) | 294 | 46 | 0 | 0 | 0 | 0.0% | 0.92 (0.14) | 104 (96.54%) |
| 2025-07-21 | 30.45 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 53 (-25.87%) |
| 2025-07-18 | 30.45 (1.0%) | 248 | 6 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 71 (11.56%) |
| 2025-07-17 | 30.15 (0.5%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 64 (73.63%) |
| 2025-07-16 | 30.0 (0.17%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 36 (-64.64%) |
| 2025-07-15 | 29.95 (-0.33%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 104 (1380.05%) |
| 2025-07-14 | 30.05 (-0.99%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-80.96%) |
| 2025-07-11 | 30.35 (1.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 37 (-26.64%) |
| 2025-07-10 | 30.0 (-0.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 50 (4.09%) |
| 2025-07-09 | 30.05 (0.0%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 48 (-0.02%) |
| 2025-07-08 | 30.05 (-0.33%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 48 (82.35%) |
| 2025-07-07 | 30.15 (-0.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 26 (-37.1%) |
| 2025-07-04 | 30.2 (-1.31%) | 241 | -4 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 42 (-38.19%) |
| 2025-07-03 | 30.6 (1.66%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 68 (241.94%) |
| 2025-07-02 | 30.1 (0.17%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (-84.86%) |
| 2025-07-01 | 30.05 (0.33%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 132 (-3.23%) |
| 2025-06-30 | 29.95 (-1.48%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 136 (190.32%) |
| 2025-06-27 | 30.4 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 47 (-25.24%) |
| 2025-06-26 | 30.4 (0.33%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 62 (-30.43%) |
| 2025-06-25 | 30.3 (-0.16%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 90 (23.85%) |
| 2025-06-24 | 30.35 (0.66%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 73 (100.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.15 (-0.82%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 36 (-49.88%) |
| 2025-06-20 | 30.4 (-0.82%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 72 (71.25%) |
| 2025-06-19 | 30.65 (-0.65%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 42 (32.77%) |
| 2025-06-18 | 30.85 (0.16%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 31 (-28.12%) |
| 2025-06-17 | 30.8 (0.49%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 44 (-33.58%) |
| 2025-06-16 | 30.65 (-0.33%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 66 (-33.15%) |
| 2025-06-13 | 30.75 (-0.81%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 100 (51.5%) |
| 2025-06-12 | 31.0 (-0.16%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 66 (35.33%) |
| 2025-06-11 | 31.05 (0.16%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 48 (-56.95%) |
| 2025-06-10 | 31.0 (-0.48%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 113 (401.72%) |
| 2025-06-09 | 31.15 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 22 (-34.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.9 (7.46%) | 233 | 82 | 0 | 0 | 0.0% | 0.73 (0.26) | 920 (-26.21%) |
| 2026-05-29 | 19.45 (3.46%) | 151 | 41 | 0 | 0 | 0.0% | 0.47 (0.13) | 1247 (37.04%) |
| 2026-05-22 | 18.8 (-2.84%) | 110 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 910 (5.36%) |
| 2026-05-15 | 19.35 (-5.61%) | 112 | 14 | 0 | 0 | 0.0% | 0.35 (0.04) | 864 (18.6%) |
| 2026-05-08 | 20.5 (0.24%) | 98 | -9 | 0 | 0 | 0.0% | 0.31 (-0.03) | 728 (38.68%) |
| 2026-04-30 | 20.45 (-1.45%) | 107 | -40 | 0 | 0 | 0.0% | 0.34 (-0.12) | 525 (-4.56%) |
| 2026-04-24 | 20.75 (-1.43%) | 147 | 21 | 0 | 0 | 0.0% | 0.46 (0.06) | 550 (-32.6%) |
| 2026-04-17 | 21.05 (1.69%) | 126 | 43 | 0 | 0 | 0.0% | 0.4 (0.14) | 816 (113.95%) |
| 2026-04-10 | 20.7 (-1.19%) | 83 | 4 | 0 | 0 | 0.0% | 0.26 (0.01) | 381 (-40.35%) |
| 2026-04-02 | 20.95 (-3.23%) | 79 | -10 | 0 | 0 | 0.0% | 0.25 (-0.03) | 639 (33.04%) |
| 2026-03-27 | 21.65 (-1.59%) | 89 | 16 | 0 | 0 | 0.0% | 0.28 (0.05) | 480 (-52.5%) |
| 2026-03-20 | 22.0 (-3.93%) | 73 | 16 | 0 | 0 | 0.0% | 0.23 (0.05) | 1012 (92.99%) |
| 2026-03-13 | 22.9 (-5.37%) | 57 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 524 (-14.69%) |
| 2026-03-06 | 24.2 (-9.19%) | 64 | -10 | 0 | 0 | 0.0% | 0.2 (-0.03) | 614 (-33.93%) |
| 2026-02-26 | 26.65 (6.18%) | 74 | 8 | 0 | 0 | 0.0% | 0.23 (0.02) | 930 (48.23%) |
| 2026-02-11 | 25.1 (9.13%) | 66 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 627 (149.31%) |
| 2026-02-06 | 23.0 (-4.76%) | 67 | 5 | 0 | 0 | 0.0% | 0.21 (0.02) | 251 (-71.14%) |
| 2026-01-30 | 24.15 (4.09%) | 62 | -19 | 0 | 0 | 0.0% | 0.19 (-0.06) | 872 (3.6%) |
| 2026-01-23 | 23.2 (3.11%) | 81 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 842 (-0.71%) |
| 2026-01-16 | 22.5 (2.04%) | 86 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 848 (12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.05 (-2.0%) | 84 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 755 (579.49%) |
| 2026-01-02 | 22.5 (-1.32%) | 79 | 8 | 0 | 0 | 0.0% | 0.25 (0.03) | 111 (-26.34%) |
| 2025-12-26 | 22.8 (-0.65%) | 71 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 150 (-56.65%) |
| 2025-12-19 | 22.95 (0.88%) | 75 | -2 | 0 | 0 | 0.0% | 0.24 (0.0) | 347 (10.82%) |
| 2025-12-12 | 22.75 (0.0%) | 77 | -4 | 0 | 0 | 0.0% | 0.24 (-0.01) | 314 (-9.09%) |
| 2025-12-05 | 22.75 (-1.52%) | 81 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 345 (-20.78%) |
| 2025-11-28 | 23.1 (2.67%) | 86 | -7 | 0 | 0 | 0.0% | 0.27 (-0.02) | 435 (-64.49%) |
| 2025-11-21 | 22.5 (-4.66%) | 93 | -62 | 0 | 0 | 0.0% | 0.29 (-0.2) | 1227 (-72.03%) |
| 2025-11-14 | 23.6 (-15.11%) | 155 | 30 | 0 | -16 | 0.0% | 0.49 (0.1) | 4389 (1309.13%) |
| 2025-11-07 | 27.8 (-0.89%) | 125 | -53 | 16 | 0 | 12.8% | 0.39 (-0.17) | 311 (15.12%) |
| 2025-10-31 | 28.05 (-0.53%) | 178 | -36 | 16 | 0 | 8.99% | 0.56 (-0.11) | 270 (52.32%) |
| 2025-10-23 | 28.2 (0.71%) | 214 | -10 | 16 | 0 | 7.48% | 0.67 (-0.03) | 177 (-36.46%) |
| 2025-10-17 | 28.0 (-1.06%) | 224 | 1 | 16 | 0 | 7.14% | 0.7 (0.0) | 279 (12.68%) |
| 2025-10-09 | 28.3 (1.43%) | 223 | -8 | 16 | 0 | 7.17% | 0.7 (-0.02) | 248 (35.99%) |
| 2025-10-03 | 27.9 (-0.36%) | 231 | -15 | 16 | 0 | 6.93% | 0.72 (-0.05) | 182 (-26.83%) |
| 2025-09-26 | 28.0 (-0.71%) | 246 | -4 | 16 | 0 | 6.5% | 0.77 (-0.01) | 249 (12.18%) |
| 2025-09-19 | 28.2 (1.26%) | 250 | -7 | 16 | 0 | 6.4% | 0.78 (-0.03) | 222 (-65.55%) |
| 2025-09-12 | 27.85 (-3.97%) | 257 | 4 | 16 | 0 | 6.23% | 0.81 (0.02) | 645 (56.73%) |
| 2025-09-05 | 29.0 (-0.68%) | 253 | 5 | 16 | 0 | 6.32% | 0.79 (0.01) | 411 (20.1%) |
| 2025-08-29 | 29.2 (1.04%) | 248 | -18 | 16 | 0 | 6.45% | 0.78 (-0.05) | 342 (-31.72%) |
| 2025-08-22 | 28.9 (-2.2%) | 266 | -42 | 16 | 16 | 6.02% | 0.83 (-0.14) | 502 (-39.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.55 (-1.66%) | 308 | -2 | 0 | 0 | 0.0% | 0.97 (0.0) | 835 (127.94%) |
| 2025-08-08 | 30.05 (-0.66%) | 310 | -8 | 0 | 0 | 0.0% | 0.97 (-0.03) | 366 (122.12%) |
| 2025-08-01 | 30.25 (0.5%) | 318 | 29 | 0 | 0 | 0.0% | 1.0 (0.09) | 164 (-32.72%) |
| 2025-07-25 | 30.1 (-1.15%) | 289 | 41 | 0 | 0 | 0.0% | 0.91 (0.13) | 245 (-13.66%) |
| 2025-07-18 | 30.45 (0.33%) | 248 | 7 | 0 | 0 | 0.0% | 0.78 (0.02) | 283 (34.47%) |
| 2025-07-11 | 30.35 (0.5%) | 241 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 211 (-47.14%) |
| 2025-07-04 | 30.2 (-0.66%) | 241 | -5 | 0 | 0 | 0.0% | 0.76 (-0.01) | 399 (28.92%) |
| 2025-06-27 | 30.4 (0.0%) | 246 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 309 (19.9%) |
| 2025-06-20 | 30.4 (-1.14%) | 248 | -2 | 0 | 0 | 0.0% | 0.78 (0.0) | 258 (-26.4%) |
| 2025-06-13 | 30.75 (-1.28%) | 250 | 3 | 0 | 0 | 0.0% | 0.78 (0.01) | 351 (2.67%) |
| 2025-06-06 | 31.15 (-1.11%) | 247 | -14 | 0 | 0 | 0.0% | 0.77 (-0.05) | 341 (72.35%) |
| 2025-05-29 | 31.5 (-0.79%) | 261 | -8 | 0 | 0 | 0.0% | 0.82 (-0.02) | 198 (-40.69%) |
| 2025-05-23 | 31.75 (-0.16%) | 269 | -4 | 0 | 0 | 0.0% | 0.84 (-0.02) | 334 (-46.95%) |
| 2025-05-16 | 31.8 (-0.78%) | 273 | 16 | 0 | 0 | 0.0% | 0.86 (0.05) | 630 (85.0%) |
| 2025-05-09 | 32.05 (-1.23%) | 257 | 10 | 0 | 0 | 0.0% | 0.81 (0.04) | 340 (-16.7%) |
| 2025-05-02 | 32.45 (3.18%) | 247 | -21 | 0 | 0 | 0.0% | 0.77 (-0.07) | 409 (-38.97%) |
| 2025-04-25 | 31.45 (-1.72%) | 268 | -12 | 0 | 0 | 0.0% | 0.84 (-0.04) | 670 (-65.02%) |
| 2025-04-18 | 32.0 (-6.71%) | 280 | 21 | 0 | 0 | 0.0% | 0.88 (0.07) | 1917 (5.79%) |
| 2025-04-11 | 34.3 (-6.79%) | 259 | 21 | 0 | 0 | 0.0% | 0.81 (0.06) | 1812 (307.98%) |
| 2025-04-02 | 36.8 (-1.08%) | 238 | 7 | 0 | 0 | 0.0% | 0.75 (0.03) | 444 (-37.06%) |
| 2025-03-28 | 37.2 (-1.72%) | 231 | -22 | 0 | 0 | 0.0% | 0.72 (-0.07) | 705 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.85 (1.2%) | 253 | -11 | 0 | 0 | 0.0% | 0.79 (-0.04) | 811 (-44.01%) |
| 2025-03-14 | 37.4 (3.89%) | 264 | 9 | 0 | 0 | 0.0% | 0.83 (0.03) | 1448 (337.43%) |
| 2025-03-07 | 36.0 (0.28%) | 255 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 331 (36.59%) |
| 2025-02-27 | 35.9 (-0.14%) | 257 | -13 | 0 | 0 | 0.0% | 0.81 (-0.04) | 242 (-47.86%) |
| 2025-02-21 | 35.95 (1.13%) | 270 | 4 | 0 | 0 | 0.0% | 0.85 (0.02) | 464 (-16.54%) |
| 2025-02-14 | 35.55 (2.16%) | 266 | -16 | 0 | 0 | 0.0% | 0.83 (-0.05) | 557 (21.13%) |
| 2025-02-07 | 34.8 (1.75%) | 282 | -30 | 0 | 0 | 0.0% | 0.88 (-0.1) | 459 (324.64%) |
| 2025-01-22 | 34.2 (1.03%) | 312 | -6 | 0 | 0 | 0.0% | 0.98 (-0.02) | 108 (-62.04%) |
| 2025-01-17 | 33.85 (0.3%) | 318 | -4 | 0 | 0 | 0.0% | 1.0 (-0.01) | 285 (9.0%) |
| 2025-01-10 | 33.75 (-0.59%) | 322 | -31 | 0 | 0 | 0.0% | 1.01 (-0.1) | 261 (-5.22%) |
| 2025-01-03 | 33.95 (-0.29%) | 353 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 276 (248.34%) |
| 2024-12-31 | 34.05 (-1.3%) | 352 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 79 (-51.35%) |
| 2024-12-27 | 34.5 (1.77%) | 351 | -17 | 0 | 0 | 0.0% | 1.1 (-0.05) | 162 (-68.96%) |
| 2024-12-20 | 33.9 (-2.45%) | 368 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 525 (25.81%) |
| 2024-12-13 | 34.75 (-1.7%) | 367 | -5 | 0 | 0 | 0.0% | 1.15 (-0.02) | 417 (67.72%) |
| 2024-12-06 | 35.35 (0.28%) | 372 | -18 | 0 | 0 | 0.0% | 1.17 (-0.05) | 248 (-48.95%) |
| 2024-11-29 | 35.25 (-0.56%) | 390 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 487 (33.6%) |
| 2024-11-22 | 35.45 (0.85%) | 391 | -24 | 0 | 0 | 0.0% | 1.23 (-0.07) | 364 (-67.1%) |
| 2024-11-15 | 35.15 (-2.9%) | 415 | 18 | 0 | 0 | 0.0% | 1.3 (0.06) | 1108 (206.45%) |
| 2024-11-08 | 36.2 (-0.14%) | 397 | -17 | 0 | 0 | 0.0% | 1.24 (-0.06) | 361 (-18.0%) |
| 2024-11-01 | 36.25 (-0.68%) | 414 | 38 | 0 | 0 | 0.0% | 1.3 (0.12) | 441 (-4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.5 (-1.08%) | 376 | 22 | 0 | 0 | 0.0% | 1.18 (0.07) | 462 (-51.02%) |
| 2024-10-18 | 36.9 (-0.14%) | 354 | -16 | 0 | 0 | 0.0% | 1.11 (-0.05) | 944 (-4.89%) |
| 2024-10-11 | 36.95 (2.07%) | 370 | -63 | 0 | 0 | 0.0% | 1.16 (-0.2) | 992 (423.56%) |
| 2024-10-04 | 36.2 (-0.28%) | 433 | 3 | 0 | 0 | 0.0% | 1.36 (0.01) | 189 (-68.47%) |
| 2024-09-27 | 36.3 (0.55%) | 430 | 5 | 0 | 0 | 0.0% | 1.35 (0.02) | 601 (-14.02%) |
| 2024-09-20 | 36.1 (3.29%) | 425 | -22 | 0 | 0 | 0.0% | 1.33 (-0.07) | 699 (-17.75%) |
| 2024-09-13 | 34.95 (-2.65%) | 447 | -20 | 0 | 0 | 0.0% | 1.4 (-0.06) | 850 (51.98%) |
| 2024-09-06 | 35.9 (-1.51%) | 467 | -15 | 0 | 0 | 0.0% | 1.46 (-0.05) | 559 (-15.15%) |
| 2024-08-30 | 36.45 (1.25%) | 482 | -46 | 0 | 0 | 0.0% | 1.51 (-0.15) | 659 (-2.7%) |
| 2024-08-23 | 36.0 (-0.14%) | 528 | 17 | 0 | 0 | 0.0% | 1.66 (0.06) | 677 (-11.56%) |
| 2024-08-16 | 36.05 (0.7%) | 511 | -37 | 0 | 0 | 0.0% | 1.6 (-0.12) | 766 (-42.26%) |
| 2024-08-09 | 35.8 (0.28%) | 548 | -42 | 0 | 0 | 0.0% | 1.72 (-0.13) | 1326 (53.62%) |
| 2024-08-02 | 35.7 (0.0%) | 590 | 48 | 0 | 0 | 0.0% | 1.85 (0.15) | 863 (13.58%) |
| 2024-07-26 | 35.7 (-1.11%) | 542 | 7 | 0 | 0 | 0.0% | 1.7 (0.02) | 760 (-58.97%) |
| 2024-07-19 | 36.1 (-4.37%) | 535 | 165 | 0 | 0 | 0.0% | 1.68 (0.52) | 1853 (120.5%) |
| 2024-07-12 | 37.75 (-2.08%) | 370 | 7 | 0 | 0 | 0.0% | 1.16 (0.02) | 840 (-4.82%) |
| 2024-07-05 | 38.55 (1.72%) | 363 | -8 | 0 | 0 | 0.0% | 1.14 (-0.02) | 883 (20.99%) |
| 2024-06-28 | 37.9 (-1.43%) | 371 | -28 | 0 | 0 | 0.0% | 1.16 (-0.09) | 729 (-21.62%) |
| 2024-06-21 | 38.45 (0.79%) | 399 | 1 | 0 | 0 | 0.0% | 1.25 (0.0) | 931 (-31.36%) |
| 2024-06-14 | 38.15 (-3.17%) | 398 | 30 | 0 | 0 | 0.0% | 1.25 (0.1) | 1356 (-66.45%) |
| 2024-06-07 | 39.4 (0.64%) | 368 | 81 | 0 | 0 | 0.0% | 1.15 (0.25) | 4044 (244.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.15 (1.29%) | 287 | 15 | 0 | 0 | 0.0% | 0.9 (0.05) | 1173 (-25.37%) |
| 2024-05-24 | 38.65 (-0.9%) | 272 | 8 | 0 | 0 | 0.0% | 0.85 (0.02) | 1572 (-14.27%) |
| 2024-05-17 | 39.0 (0.13%) | 264 | -41 | 0 | 0 | 0.0% | 0.83 (-0.13) | 1834 (20.42%) |
| 2024-05-10 | 38.95 (2.5%) | 305 | -127 | 0 | 0 | 0.0% | 0.96 (-0.39) | 1523 (0.35%) |
| 2024-05-03 | 38.0 (-0.91%) | 432 | 47 | 0 | 0 | 0.0% | 1.35 (0.14) | 1518 (-9.53%) |
| 2024-04-26 | 38.35 (3.09%) | 385 | -121 | 0 | -2 | 0.0% | 1.21 (-0.38) | 1678 (-75.2%) |
| 2024-04-19 | 37.2 (-12.57%) | 506 | 125 | 2 | 2 | 0.4% | 1.59 (0.4) | 6767 (29.68%) |
| 2024-04-12 | 42.55 (1.67%) | 381 | -61 | 0 | -10 | 0.0% | 1.19 (-0.2) | 5218 (108.77%) |
| 2024-04-03 | 41.85 (4.36%) | 442 | -67 | 10 | -6 | 2.26% | 1.39 (-0.21) | 2499 (-40.62%) |
| 2024-03-29 | 40.1 (2.43%) | 509 | -172 | 16 | 0 | 3.14% | 1.6 (-0.53) | 4209 (-40.08%) |
| 2024-03-22 | 39.15 (3.03%) | 681 | -48 | 16 | 16 | 2.35% | 2.13 (-0.16) | 7026 (10.46%) |
| 2024-03-15 | 38.0 (10.14%) | 729 | 146 | 0 | 0 | 0.0% | 2.29 (0.46) | 6360 (586.01%) |
| 2024-03-08 | 34.5 (-0.14%) | 583 | 16 | 0 | 0 | 0.0% | 1.83 (0.05) | 927 (64.52%) |
| 2024-03-01 | 34.55 (0.73%) | 567 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 563 (-8.4%) |
| 2024-02-23 | 34.3 (0.88%) | 565 | 37 | 0 | 0 | 0.0% | 1.77 (0.11) | 615 (96.42%) |
| 2024-02-16 | 34.0 (0.29%) | 528 | 37 | 0 | 0 | 0.0% | 1.66 (0.12) | 313 (94.51%) |
| 2024-02-05 | 33.9 (0.0%) | 491 | -31 | 0 | 0 | 0.0% | 1.54 (-0.1) | 161 (-42.03%) |
| 2024-02-02 | 33.9 (-0.29%) | 522 | -26 | 0 | 0 | 0.0% | 1.64 (-0.08) | 277 (3.14%) |
| 2024-01-26 | 34.0 (1.64%) | 548 | -89 | 0 | 0 | 0.0% | 1.72 (-0.28) | 269 (-55.71%) |
| 2024-01-19 | 33.45 (-2.05%) | 637 | -97 | 0 | 0 | 0.0% | 2.0 (-0.3) | 608 (49.15%) |
| 2024-01-12 | 34.15 (-1.01%) | 734 | -28 | 0 | 0 | 0.0% | 2.3 (-0.09) | 407 (78.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.5 (-0.29%) | 762 | -6 | 0 | 0 | 0.0% | 2.39 (-0.02) | 228 (-57.28%) |
| 2023-12-29 | 34.6 (0.0%) | 768 | -41 | 0 | 0 | 0.0% | 2.41 (-0.13) | 534 (84.94%) |
| 2023-12-22 | 34.6 (-0.86%) | 809 | 9 | 0 | 0 | 0.0% | 2.54 (0.03) | 288 (-70.91%) |
| 2023-12-15 | 34.9 (0.58%) | 800 | 23 | 0 | 0 | 0.0% | 2.51 (0.07) | 992 (127.1%) |
| 2023-12-08 | 34.7 (0.14%) | 777 | -33 | 0 | 0 | 0.0% | 2.44 (-0.1) | 437 (-19.37%) |
| 2023-12-01 | 34.65 (-0.29%) | 810 | -121 | 0 | 0 | 0.0% | 2.54 (-0.38) | 542 (-29.06%) |
| 2023-11-24 | 34.75 (0.29%) | 931 | 5 | 0 | 0 | 0.0% | 2.92 (0.02) | 764 (12.04%) |
| 2023-11-17 | 34.65 (0.87%) | 926 | -39 | 0 | 0 | 0.0% | 2.9 (-0.13) | 682 (38.8%) |
| 2023-11-10 | 34.35 (-0.43%) | 965 | -108 | 0 | 0 | 0.0% | 3.03 (-0.33) | 491 (-34.58%) |
| 2023-11-03 | 34.5 (2.07%) | 1073 | -48 | 0 | 0 | 0.0% | 3.36 (-0.15) | 751 (69.0%) |
| 2023-10-27 | 33.8 (0.75%) | 1121 | 23 | 0 | 0 | 0.0% | 3.51 (0.07) | 444 (-32.78%) |
| 2023-10-20 | 33.55 (-2.33%) | 1098 | 49 | 0 | 0 | 0.0% | 3.44 (0.15) | 661 (28.35%) |
| 2023-10-13 | 34.35 (-0.87%) | 1049 | -145 | 0 | 0 | 0.0% | 3.29 (-0.45) | 515 (-88.71%) |
| 2023-10-06 | 34.65 (-0.43%) | 1194 | 232 | 0 | 0 | 0.0% | 3.74 (0.72) | 4565 (220.06%) |
| 2023-09-28 | 34.8 (5.3%) | 962 | 182 | 0 | 0 | 0.0% | 3.02 (0.57) | 1426 (227.74%) |
| 2023-09-22 | 33.05 (-1.49%) | 780 | -71 | 0 | 0 | 0.0% | 2.45 (-0.22) | 435 (-8.14%) |
| 2023-09-15 | 33.55 (0.0%) | 851 | -29 | 0 | 0 | 0.0% | 2.67 (-0.09) | 473 (-24.99%) |
| 2023-09-08 | 33.55 (-2.47%) | 880 | 57 | 0 | -2 | 0.0% | 2.76 (0.18) | 631 (-26.22%) |
| 2023-09-01 | 34.4 (-1.15%) | 823 | -16 | 2 | -32 | 0.24% | 2.58 (-0.05) | 856 (-71.3%) |
| 2023-08-25 | 34.8 (6.26%) | 839 | 15 | 34 | 34 | 4.05% | 2.63 (0.05) | 2983 (251.43%) |
| 2023-08-18 | 32.75 (-0.76%) | 824 | 104 | 0 | 0 | 0.0% | 2.58 (0.32) | 848 (-49.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.0 (-3.23%) | 720 | 12 | 0 | 0 | 0.0% | 2.26 (0.04) | 1697 (110.51%) |
| 2023-08-04 | 34.1 (1.49%) | 708 | 42 | 0 | 0 | 0.0% | 2.22 (0.13) | 806 (-41.64%) |
| 2023-07-28 | 33.6 (-5.08%) | 666 | -35 | 0 | -44 | 0.0% | 2.09 (-0.11) | 1381 (-74.62%) |
| 2023-07-21 | 35.4 (7.44%) | 701 | 263 | 44 | 44 | 6.28% | 2.2 (0.83) | 5443 (391.19%) |
| 2023-07-14 | 32.95 (2.49%) | 438 | -25 | 0 | 0 | 0.0% | 1.37 (-0.08) | 1108 (-53.86%) |
| 2023-07-07 | 32.15 (-8.01%) | 463 | 67 | 0 | 0 | 0.0% | 1.45 (0.21) | 2401 (140.03%) |
| 2023-06-30 | 34.95 (-1.27%) | 396 | -179 | 0 | 0 | 0.0% | 1.24 (-0.56) | 1000 (-7.6%) |
| 2023-06-21 | 35.4 (0.28%) | 575 | -12 | 0 | 0 | 0.0% | 1.8 (-0.04) | 1082 (-25.43%) |
| 2023-06-16 | 35.3 (1.0%) | 587 | -360 | 0 | 0 | 0.0% | 1.84 (-1.13) | 1452 (-10.36%) |
| 2023-06-09 | 34.95 (0.43%) | 947 | 26 | 0 | 0 | 0.0% | 2.97 (0.08) | 1619 (105.69%) |
| 2023-06-02 | 34.8 (2.5%) | 921 | 52 | 0 | 0 | 0.0% | 2.89 (0.17) | 787 (16.49%) |
| 2023-05-26 | 33.95 (-0.15%) | 869 | -43 | 0 | 0 | 0.0% | 2.72 (-0.14) | 676 (-66.56%) |
| 2023-05-19 | 34.0 (3.03%) | 912 | 323 | 0 | 0 | 0.0% | 2.86 (1.01) | 2021 (13.26%) |
| 2023-05-12 | 33.0 (-1.49%) | 589 | -1001 | 0 | 0 | 0.0% | 1.85 (-3.13) | 1785 (304.52%) |
| 2023-05-05 | 33.5 (-0.45%) | 1590 | -60 | 0 | 0 | 0.0% | 4.98 (-0.19) | 441 (-48.97%) |
| 2023-04-28 | 33.65 (1.51%) | 1650 | 28 | 0 | 0 | 0.0% | 5.17 (0.08) | 864 (-23.53%) |
| 2023-04-21 | 33.15 (-3.77%) | 1622 | -41 | 0 | 0 | 0.0% | 5.09 (-0.12) | 1130 (-28.34%) |
| 2023-04-14 | 34.45 (-1.57%) | 1663 | 44 | 0 | 0 | 0.0% | 5.21 (0.13) | 1577 (41.39%) |
| 2023-04-07 | 35.0 (-3.05%) | 1619 | 91 | 0 | -1 | 0.0% | 5.08 (0.29) | 1116 (-78.57%) |
| 2023-03-31 | 36.1 (10.91%) | 1528 | 233 | 1 | 0 | 0.07% | 4.79 (0.73) | 5208 (222.41%) |
| 2023-03-24 | 32.55 (-2.54%) | 1295 | -32 | 1 | 1 | 0.08% | 4.06 (-0.1) | 1615 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.4 (-2.2%) | 1327 | 133 | 0 | 0 | 0.0% | 4.16 (0.42) | 1546 (-6.11%) |
| 2023-03-10 | 34.15 (-2.01%) | 1194 | -168 | 0 | -4 | 0.0% | 3.74 (-0.53) | 1646 (-22.72%) |
| 2023-03-03 | 34.85 (2.05%) | 1362 | -99 | 4 | 3 | 0.29% | 4.27 (-0.31) | 2130 (6.31%) |
| 2023-02-24 | 34.15 (2.4%) | 1461 | 150 | 1 | 1 | 0.07% | 4.58 (0.47) | 2004 (-0.08%) |
| 2023-02-17 | 33.35 (5.04%) | 1311 | 449 | 0 | 0 | 0.0% | 4.11 (1.41) | 2006 (62.32%) |
| 2023-02-10 | 31.75 (4.61%) | 862 | 239 | 0 | 0 | 0.0% | 2.7 (0.75) | 1235 (108.97%) |
| 2023-02-03 | 30.35 (0.83%) | 623 | -25 | 0 | 0 | 0.0% | 1.95 (-0.08) | 591 (329.92%) |
| 2023-01-17 | 30.1 (-0.66%) | 648 | 2 | 0 | 0 | 0.0% | 2.03 (0.0) | 137 (-86.08%) |
| 2023-01-13 | 30.3 (2.19%) | 646 | 19 | 0 | 0 | 0.0% | 2.03 (0.06) | 988 (215.28%) |
| 2023-01-06 | 29.65 (0.68%) | 627 | 41 | 0 | 0 | 0.0% | 1.97 (0.13) | 313 (-25.57%) |
| 2022-12-30 | 29.45 (0.51%) | 586 | -3 | 0 | 0 | 0.0% | 1.84 (-0.01) | 421 (22.96%) |
| 2022-12-23 | 29.3 (-0.85%) | 589 | 19 | 0 | 0 | 0.0% | 1.85 (0.06) | 342 (-36.08%) |
| 2022-12-16 | 29.55 (0.34%) | 570 | 17 | 0 | 0 | 0.0% | 1.79 (0.06) | 536 (19.71%) |
| 2022-12-09 | 29.45 (-0.84%) | 553 | -21 | 0 | 0 | 0.0% | 1.73 (-0.07) | 447 (19.91%) |