| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.23, 2062 (0.0) | 12.0, 6863 (-0.01) | 4.35, 44 (-0.3) | 7.33, 33 (+0.05) | 5.0, 10 (0.0) | 53.63, 14 (0.0) | 7793 | 1247張 | 19.45 | 18.9 | 20.25 | 18.7 |
| 2026-05-22 | 0.23, 2076 (0.0) | 12.01, 6888 (-0.06) | 4.65, 47 (-0.05) | 7.28, 32 (+0.84) | 5.0, 10 (-0.68) | 53.63, 14 (0.0) | 7808 | 910張 | 18.8 | 19.25 | 19.5 | 18.8 |
| 2026-05-15 | 0.23, 2071 (0.0) | 12.07, 6911 (-0.13) | 4.7, 47 (0.0) | 6.44, 28 (+0.02) | 5.68, 12 (0.0) | 53.63, 14 (0.0) | 7828 | 864張 | 19.35 | 20.55 | 20.55 | 19.3 |
| 2026-05-08 | 0.23, 2083 (0.0) | 12.2, 6980 (-0.13) | 4.7, 47 (+0.06) | 6.42, 28 (-0.02) | 5.68, 12 (0.0) | 53.63, 14 (0.0) | 7886 | 728張 | 20.5 | 20.55 | 20.9 | 20.3 |
| 2026-04-30 | 0.23, 2085 (0.0) | 12.33, 7023 (-0.03) | 4.64, 46 (+0.05) | 6.44, 28 (-0.03) | 5.68, 12 (-0.04) | 53.63, 14 (0.0) | 7928 | 525張 | 20.45 | 20.6 | 20.9 | 20.35 |
| 2026-04-24 | 0.23, 2088 (0.0) | 12.36, 7045 (-0.05) | 4.59, 45 (+0.1) | 6.47, 28 (-0.11) | 5.72, 12 (0.0) | 53.63, 14 (0.0) | 7948 | 550張 | 20.75 | 21.05 | 21.1 | 20.3 |
| 2026-04-17 | 0.23, 2087 (0.0) | 12.41, 7071 (+0.03) | 4.49, 44 (-0.36) | 6.58, 29 (+0.33) | 5.72, 12 (0.0) | 53.63, 14 (0.0) | 7970 | 816張 | 21.05 | 20.75 | 21.4 | 20.6 |
| 2026-04-10 | 0.23, 2092 (0.0) | 12.38, 7076 (+0.06) | 4.85, 47 (+0.12) | 6.25, 27 (-0.17) | 5.72, 12 (+0.01) | 53.63, 14 (+0.01) | 7972 | 381張 | 20.7 | 20.9 | 21.15 | 20.7 |
| 2026-04-02 | 0.23, 2094 (0.0) | 12.32, 7078 (-0.03) | 4.73, 46 (0.0) | 6.42, 28 (-0.17) | 5.71, 12 (0.0) | 53.62, 14 (0.0) | 7976 | 639張 | 20.95 | 21.25 | 21.5 | 20.7 |
| 2026-03-27 | 0.23, 2092 (0.0) | 12.35, 7084 (+0.02) | 4.73, 46 (+0.01) | 6.59, 29 (-0.01) | 5.71, 12 (+0.03) | 53.62, 14 (+0.02) | 7975 | 480張 | 21.65 | 21.45 | 21.9 | 21.25 |
| 2026-03-20 | 0.23, 2092 (0.0) | 12.33, 7081 (+0.03) | 4.72, 46 (+0.23) | 6.6, 29 (-0.22) | 5.68, 12 (+0.02) | 53.6, 14 (0.0) | 7975 | 1012張 | 22.0 | 22.9 | 23.2 | 21.9 |
| 2026-03-13 | 0.23, 2099 (0.0) | 12.3, 7071 (+0.01) | 4.49, 45 (+0.17) | 6.82, 30 (-0.15) | 5.66, 12 (0.0) | 53.6, 14 (0.0) | 7966 | 524張 | 22.9 | 23.25 | 23.75 | 22.9 |
| 2026-03-06 | 0.23, 2098 (0.0) | 12.29, 7071 (-0.09) | 4.32, 44 (-0.02) | 6.97, 31 (+0.11) | 5.66, 12 (+0.03) | 53.6, 14 (-0.02) | 7966 | 614張 | 24.2 | 26.05 | 26.8 | 23.95 |
| 2026-02-26 | 0.23, 2109 (0.0) | 12.38, 7124 (-0.08) | 4.34, 44 (-0.02) | 6.86, 30 (+0.1) | 5.63, 12 (+0.01) | 53.62, 14 (0.0) | 8018 | 930張 | 26.65 | 25.1 | 27.15 | 24.7 |
| 2026-02-13 | 0.23, 2121 (0.0) | 12.46, 7147 (-0.11) | 4.36, 44 (-0.02) | 6.76, 30 (+0.24) | 5.62, 12 (+0.01) | 53.62, 14 (0.0) | 8043 | 627張 | 25.1 | 23.0 | 26.0 | 22.95 |
| 2026-02-06 | 0.23, 2123 (-0.01) | 12.57, 7181 (-0.04) | 4.38, 44 (-0.09) | 6.52, 29 (+0.16) | 5.61, 12 (0.0) | 53.62, 14 (0.0) | 8079 | 251張 | 23.0 | 24.25 | 24.25 | 22.95 |
| 2026-01-30 | 0.24, 2129 (0.0) | 12.61, 7197 (-0.09) | 4.47, 44 (+0.13) | 6.36, 28 (-0.21) | 5.61, 12 (+0.09) | 53.62, 14 (-0.01) | 8093 | 872張 | 24.15 | 23.55 | 25.1 | 23.55 |
| 2026-01-23 | 0.24, 2134 (0.0) | 12.7, 7243 (-0.05) | 4.34, 44 (+0.05) | 6.57, 29 (-0.22) | 5.52, 12 (+0.43) | 53.63, 14 (0.0) | 8142 | 842張 | 23.2 | 22.5 | 23.55 | 22.4 |
| 2026-01-16 | 0.24, 2126 (0.0) | 12.75, 7261 (+0.01) | 4.29, 42 (-0.32) | 6.79, 30 (+0.25) | 5.09, 11 (0.0) | 53.63, 14 (0.0) | 8163 | 848張 | 22.5 | 22.05 | 22.75 | 21.85 |
| 2026-01-09 | 0.24, 2126 (0.0) | 12.74, 7258 (-0.05) | 4.61, 45 (+0.43) | 6.54, 29 (-0.37) | 5.09, 11 (0.0) | 53.63, 14 (+0.01) | 8167 | 755張 | 22.05 | 22.45 | 22.6 | 21.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.24, 2130 (0.0) | 12.79, 7292 (-0.02) | 4.18, 41 (+0.01) | 6.91, 31 (-0.03) | 5.09, 11 (0.0) | 53.62, 14 (0.0) | 8201 | 111張 | 22.5 | 22.7 | 22.75 | 22.4 |
| 2025-12-26 | 0.24, 2137 (0.0) | 12.81, 7316 (0.0) | 4.17, 41 (-0.02) | 6.94, 31 (+0.17) | 5.09, 11 (0.0) | 53.62, 14 (0.0) | 8225 | 150張 | 22.8 | 22.95 | 23.05 | 22.75 |
| 2025-12-19 | 0.24, 2138 (0.0) | 12.81, 7325 (+0.02) | 4.19, 41 (-0.09) | 6.77, 30 (+0.01) | 5.09, 11 (0.0) | 53.62, 14 (0.0) | 8234 | 347張 | 22.95 | 22.75 | 23.2 | 22.65 |
| 2025-12-12 | 0.24, 2140 (0.0) | 12.79, 7332 (-0.01) | 4.28, 42 (+0.28) | 6.76, 30 (-0.04) | 5.09, 11 (0.0) | 53.62, 14 (0.0) | 8241 | 314張 | 22.75 | 22.75 | 23.05 | 22.6 |
| 2025-12-05 | 0.24, 2146 (0.0) | 12.8, 7344 (-0.06) | 4.0, 39 (-0.09) | 6.8, 30 (-0.36) | 5.09, 11 (+0.42) | 53.62, 14 (0.0) | 8252 | 345張 | 22.75 | 22.95 | 23.45 | 22.75 |
| 2025-11-28 | 0.24, 2144 (0.0) | 12.86, 7371 (-0.14) | 4.09, 40 (+0.1) | 7.16, 31 (+0.21) | 4.67, 10 (-0.88) | 53.62, 14 (+0.8) | 8277 | 435張 | 23.1 | 22.5 | 23.3 | 22.35 |
| 2025-11-21 | 0.24, 2143 (0.0) | 13.0, 7439 (-0.05) | 3.99, 39 (-0.16) | 6.95, 30 (+0.46) | 5.55, 12 (-0.42) | 52.82, 12 (+0.02) | 8345 | 1227張 | 22.5 | 23.85 | 24.1 | 22.1 |
| 2025-11-14 | 0.24, 2136 (+0.01) | 13.05, 7437 (+0.36) | 4.15, 40 (-0.28) | 6.49, 28 (-0.21) | 5.97, 13 (0.0) | 52.8, 12 (0.0) | 8337 | 4389張 | 23.6 | 27.8 | 27.9 | 21.25 |
| 2025-11-07 | 0.23, 2070 (0.0) | 12.69, 7268 (+0.03) | 4.43, 43 (+0.09) | 6.7, 29 (+0.16) | 5.97, 13 (-0.31) | 52.8, 12 (0.0) | 8148 | 311張 | 27.8 | 28.0 | 28.1 | 27.6 |
| 2025-10-31 | 0.23, 2076 (0.0) | 12.66, 7264 (-0.01) | 4.34, 42 (-0.01) | 6.54, 29 (0.0) | 6.28, 14 (-0.01) | 52.8, 12 (0.0) | 8143 | 270張 | 28.05 | 28.2 | 28.25 | 27.95 |
| 2025-10-23 | 0.23, 2077 (-0.01) | 12.67, 7267 (+0.02) | 4.35, 42 (+0.03) | 6.54, 29 (-0.01) | 6.29, 14 (+0.01) | 52.8, 12 (0.0) | 8145 | 177張 | 28.2 | 28.0 | 28.3 | 28.0 |
| 2025-10-17 | 0.24, 2080 (0.0) | 12.65, 7258 (0.0) | 4.32, 42 (-0.11) | 6.55, 29 (+0.01) | 6.28, 14 (0.0) | 52.8, 12 (0.0) | 8139 | 279張 | 28.0 | 28.3 | 28.3 | 27.95 |
| 2025-10-09 | 0.24, 2088 (0.0) | 12.65, 7256 (+0.07) | 4.43, 43 (-0.07) | 6.54, 29 (-0.01) | 6.28, 14 (0.0) | 52.8, 12 (0.0) | 8133 | 248張 | 28.3 | 28.1 | 28.85 | 28.0 |
| 2025-10-03 | 0.24, 2081 (0.0) | 12.58, 7214 (+0.05) | 4.5, 44 (-0.17) | 6.55, 29 (-0.32) | 6.28, 14 (+0.42) | 52.8, 12 (0.0) | 8097 | 182張 | 27.9 | 28.5 | 28.5 | 27.8 |
| 2025-09-26 | 0.24, 2090 (0.0) | 12.53, 7207 (+0.07) | 4.67, 45 (-0.01) | 6.87, 30 (-0.02) | 5.86, 13 (-0.01) | 52.8, 12 (0.0) | 8089 | 249張 | 28.0 | 28.25 | 28.35 | 27.8 |
| 2025-09-19 | 0.24, 2097 (0.0) | 12.46, 7210 (0.0) | 4.68, 45 (-0.13) | 6.89, 30 (+0.47) | 5.87, 13 (-0.37) | 52.8, 12 (0.0) | 8094 | 222張 | 28.2 | 27.95 | 28.2 | 27.8 |
| 2025-09-12 | 0.24, 2102 (0.0) | 12.46, 7218 (+0.09) | 4.81, 46 (+0.11) | 6.42, 28 (-0.18) | 6.24, 14 (-0.04) | 52.8, 12 (0.0) | 8096 | 645張 | 27.85 | 29.0 | 29.1 | 27.75 |
| 2025-09-05 | 0.24, 2100 (0.0) | 12.37, 7203 (+0.04) | 4.7, 45 (+0.11) | 6.6, 29 (-0.08) | 6.28, 14 (-0.09) | 52.8, 12 (0.0) | 8079 | 411張 | 29.0 | 29.2 | 29.2 | 28.2 |
| 2025-08-29 | 0.24, 2097 (0.0) | 12.33, 7199 (+0.06) | 4.59, 44 (+0.1) | 6.68, 29 (0.0) | 6.37, 14 (-0.05) | 52.8, 12 (0.0) | 8072 | 342張 | 29.2 | 29.1 | 29.25 | 28.7 |
| 2025-08-22 | 0.24, 2111 (+0.01) | 12.27, 7211 (-0.02) | 4.49, 43 (-0.07) | 6.68, 29 (-0.01) | 6.42, 14 (-0.07) | 52.8, 12 (0.0) | 8086 | 502張 | 28.9 | 29.55 | 29.6 | 27.85 |
| 2025-08-15 | 0.23, 2099 (0.0) | 12.29, 7208 (+0.07) | 4.56, 44 (+0.09) | 6.69, 29 (+0.67) | 6.49, 14 (-0.79) | 52.8, 12 (0.0) | 8077 | 835張 | 29.55 | 30.0 | 30.0 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 2088 (0.0) | 12.22, 7199 (+0.01) | 4.47, 43 (+0.05) | 6.02, 26 (0.0) | 7.28, 16 (-0.01) | 52.8, 12 (0.0) | 8062 | 366張 | 30.05 | 30.05 | 30.3 | 30.0 |
| 2025-08-01 | 0.23, 2082 (0.0) | 12.21, 7185 (+0.01) | 4.42, 42 (+0.02) | 6.02, 26 (+0.01) | 7.29, 16 (0.0) | 52.8, 12 (0.0) | 8049 | 164張 | 30.25 | 30.2 | 30.25 | 30.05 |
| 2025-07-25 | 0.23, 2084 (0.0) | 12.2, 7185 (-0.02) | 4.4, 42 (-0.11) | 6.01, 26 (-0.01) | 7.29, 16 (-0.02) | 52.8, 12 (0.0) | 8054 | 245張 | 30.1 | 30.45 | 30.55 | 30.05 |
| 2025-07-18 | 0.23, 2087 (0.0) | 12.22, 7206 (-0.05) | 4.51, 43 (+0.12) | 6.02, 26 (0.0) | 7.31, 16 (-0.04) | 52.8, 12 (0.0) | 8072 | 283張 | 30.45 | 30.15 | 30.5 | 29.9 |
| 2025-07-11 | 0.23, 2092 (0.0) | 12.27, 7218 (-0.01) | 4.39, 42 (+0.09) | 6.02, 26 (0.0) | 7.35, 16 (0.0) | 52.8, 12 (0.0) | 8082 | 211張 | 30.35 | 30.2 | 30.5 | 29.95 |
| 2025-07-04 | 0.23, 2094 (0.0) | 12.28, 7236 (+0.01) | 4.3, 41 (-0.07) | 6.02, 26 (+0.02) | 7.35, 16 (-0.01) | 52.8, 12 (0.0) | 8100 | 399張 | 30.2 | 30.4 | 30.75 | 29.9 |
| 2025-06-27 | 0.23, 2103 (0.0) | 12.27, 7245 (-0.04) | 4.37, 42 (+0.11) | 6.0, 26 (0.0) | 7.36, 16 (+0.02) | 52.8, 12 (0.0) | 8111 | 309張 | 30.4 | 30.35 | 30.65 | 30.1 |
| 2025-06-20 | 0.23, 2107 (0.0) | 12.31, 7258 (-0.01) | 4.26, 41 (+0.09) | 6.0, 26 (0.0) | 7.34, 16 (-0.02) | 52.8, 12 (0.0) | 8124 | 258張 | 30.4 | 30.7 | 30.85 | 30.2 |
| 2025-06-13 | 0.23, 2105 (0.0) | 12.32, 7261 (-0.04) | 4.17, 40 (+0.01) | 6.0, 26 (+0.01) | 7.36, 16 (+0.01) | 52.8, 12 (0.0) | 8126 | 351張 | 30.75 | 31.25 | 31.25 | 30.7 |
| 2025-06-06 | 0.23, 2108 (0.0) | 12.36, 7285 (-0.01) | 4.16, 40 (-0.01) | 5.99, 26 (+0.01) | 7.35, 16 (-0.05) | 52.8, 12 (0.0) | 8149 | 341張 | 31.15 | 31.4 | 31.4 | 31.0 |
| 2025-05-29 | 0.23, 2109 (0.0) | 12.37, 7298 (-0.0) | 4.17, 40 (-0.08) | 5.98, 26 (-0.01) | 7.4, 16 (-0.02) | 52.8, 12 (0.0) | 8158 | 198張 | 31.5 | 31.9 | 32.0 | 31.45 |
| 2025-05-23 | 0.23, 2106 (0.0) | 12.37, 7300 (+0.03) | 4.25, 41 (+0.08) | 5.99, 26 (0.0) | 7.42, 16 (+0.05) | 52.8, 12 (0.0) | 8158 | 334張 | 31.75 | 31.85 | 32.0 | 31.5 |
| 2025-05-16 | 0.23, 2102 (0.0) | 12.34, 7294 (+0.04) | 4.17, 40 (-0.11) | 5.99, 26 (+0.02) | 7.37, 16 (+0.08) | 52.8, 12 (0.0) | 8161 | 630張 | 31.8 | 31.95 | 32.1 | 31.7 |
| 2025-05-09 | 0.23, 2109 (0.0) | 12.3, 7292 (-0.08) | 4.28, 41 (-0.04) | 5.97, 26 (0.0) | 7.29, 16 (+0.01) | 52.8, 12 (0.0) | 8158 | 340張 | 32.05 | 32.45 | 32.45 | 31.55 |
| 2025-05-02 | 0.23, 2114 (0.0) | 12.38, 7330 (+0.05) | 4.32, 41 (-0.05) | 5.97, 26 (-0.3) | 7.28, 16 (+0.35) | 52.8, 12 (0.0) | 8186 | 409張 | 32.45 | 31.5 | 32.6 | 31.4 |
| 2025-04-25 | 0.23, 2104 (0.0) | 12.33, 7296 (-0.04) | 4.37, 41 (+0.13) | 6.27, 27 (+0.36) | 6.93, 15 (-0.45) | 52.8, 12 (0.0) | 8152 | 670張 | 31.45 | 32.0 | 32.0 | 30.85 |
| 2025-04-18 | 0.23, 2100 (0.0) | 12.37, 7307 (+0.32) | 4.24, 40 (-0.14) | 5.91, 26 (+0.02) | 7.38, 16 (-0.12) | 52.8, 12 (0.0) | 8156 | 1917張 | 32.0 | 34.7 | 36.45 | 31.9 |
| 2025-04-11 | 0.23, 2083 (0.0) | 12.05, 7140 (+0.31) | 4.38, 41 (-0.42) | 5.89, 26 (-0.65) | 7.5, 16 (+0.54) | 52.8, 12 (0.0) | 7993 | 1812張 | 34.3 | 33.15 | 34.65 | 31.05 |
| 2025-04-02 | 0.23, 2069 (0.0) | 11.74, 7022 (-0.01) | 4.8, 45 (-0.13) | 6.54, 29 (-0.08) | 6.96, 15 (-0.02) | 52.8, 12 (0.0) | 7872 | 444張 | 36.8 | 37.05 | 37.35 | 36.3 |
| 2025-03-28 | 0.23, 2074 (0.0) | 11.75, 7022 (+0.01) | 4.93, 46 (-0.03) | 6.62, 29 (0.0) | 6.98, 15 (-0.01) | 52.8, 12 (0.0) | 7865 | 705張 | 37.2 | 37.85 | 37.85 | 36.8 |
| 2025-03-21 | 0.23, 2077 (0.0) | 11.74, 6989 (+0.06) | 4.96, 46 (-0.03) | 6.62, 29 (-0.05) | 6.99, 15 (-0.07) | 52.8, 12 (0.0) | 7829 | 811張 | 37.85 | 37.4 | 37.95 | 37.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.23, 2091 (0.0) | 11.68, 6983 (-0.02) | 4.99, 47 (-0.23) | 6.67, 29 (+0.21) | 7.06, 15 (-0.04) | 52.8, 12 (0.0) | 7819 | 1448張 | 37.4 | 36.05 | 37.8 | 35.9 |
| 2025-03-07 | 0.23, 2076 (0.0) | 11.7, 7004 (-0.03) | 5.22, 48 (-0.1) | 6.46, 28 (0.0) | 7.1, 15 (0.0) | 52.8, 12 (0.0) | 7840 | 331張 | 36.0 | 35.9 | 36.1 | 35.8 |
| 2025-02-27 | 0.23, 2064 (0.0) | 11.73, 6994 (+0.01) | 5.32, 50 (+0.12) | 6.46, 28 (0.0) | 7.1, 15 (-0.01) | 52.8, 12 (0.0) | 7829 | 242張 | 35.9 | 35.95 | 36.05 | 35.7 |
| 2025-02-21 | 0.23, 2050 (0.0) | 11.72, 6976 (-0.03) | 5.2, 49 (+0.18) | 6.46, 28 (+0.02) | 7.11, 15 (0.0) | 52.8, 12 (-0.02) | 7815 | 464張 | 35.95 | 35.65 | 36.1 | 35.55 |
| 2025-02-14 | 0.23, 2052 (0.0) | 11.75, 6983 (-0.01) | 5.02, 47 (-0.16) | 6.44, 28 (+0.03) | 7.11, 15 (0.0) | 52.82, 12 (-0.04) | 7826 | 557張 | 35.55 | 35.0 | 35.9 | 34.5 |
| 2025-02-07 | 0.23, 2055 (0.0) | 11.76, 7008 (+0.05) | 5.18, 49 (-0.04) | 6.41, 28 (0.0) | 7.11, 15 (+0.05) | 52.86, 12 (0.0) | 7851 | 459張 | 34.8 | 34.2 | 35.1 | 33.85 |
| 2025-01-24 | 0.23, 2051 (0.0) | 11.71, 6978 (-0.02) | 5.22, 49 (+0.01) | 6.41, 28 (+0.01) | 7.06, 15 (0.0) | 52.86, 12 (0.0) | 7822 | 108張 | 34.2 | 33.85 | 34.2 | 33.85 |
| 2025-01-17 | 0.23, 2055 (0.0) | 11.73, 6991 (0.0) | 5.21, 49 (0.0) | 6.4, 28 (0.0) | 7.06, 15 (-0.01) | 52.86, 12 (0.0) | 7833 | 285張 | 33.85 | 33.75 | 34.1 | 33.3 |
| 2025-01-10 | 0.23, 2060 (0.0) | 11.73, 7003 (+0.03) | 5.21, 49 (-0.06) | 6.4, 28 (0.0) | 7.07, 15 (-0.02) | 52.86, 12 (0.0) | 7843 | 261張 | 33.75 | 34.2 | 34.3 | 33.65 |
| 2025-01-03 | 0.23, 2068 (0.0) | 11.7, 7000 (-0.01) | 5.27, 49 (-0.01) | 6.4, 28 (+0.01) | 7.09, 15 (0.0) | 52.86, 12 (0.0) | 7839 | 276張 | 34.05 | 22.85 | 34.4 | 22.6 |
| 2024-12-27 | 0.23, 2064 (0.0) | 11.71, 6995 (+0.04) | 5.28, 49 (-0.06) | 6.39, 28 (0.0) | 7.09, 15 (-0.01) | 52.86, 12 (0.0) | 7833 | 162張 | 34.5 | 33.95 | 34.65 | 33.95 |
| 2024-12-20 | 0.23, 2062 (0.0) | 11.67, 6991 (+0.01) | 5.34, 49 (-0.25) | 6.39, 28 (0.0) | 7.1, 15 (+0.03) | 52.86, 12 (0.0) | 7827 | 525張 | 33.9 | 34.75 | 34.75 | 33.8 |
| 2024-12-13 | 0.23, 2069 (0.0) | 11.66, 6986 (-0.01) | 5.59, 50 (+0.04) | 6.39, 28 (-0.15) | 7.07, 15 (-0.01) | 52.86, 12 (0.0) | 7813 | 417張 | 34.75 | 35.35 | 35.45 | 34.6 |
| 2024-12-06 | 0.23, 2074 (0.0) | 11.67, 6994 (+0.03) | 5.55, 50 (+0.06) | 6.54, 29 (-0.18) | 7.08, 15 (-0.02) | 52.86, 12 (0.0) | 7815 | 248張 | 35.35 | 35.25 | 35.45 | 35.2 |
| 2024-11-29 | 0.23, 2075 (0.0) | 11.64, 6983 (+0.05) | 5.49, 50 (+0.01) | 6.72, 30 (-0.24) | 7.1, 15 (-0.08) | 52.86, 12 (0.0) | 7799 | 487張 | 35.25 | 35.45 | 35.65 | 34.7 |
| 2024-11-22 | 0.23, 2080 (0.0) | 11.59, 6952 (+0.02) | 5.48, 50 (+0.07) | 6.96, 31 (+0.08) | 7.18, 15 (-0.01) | 52.86, 12 (0.0) | 7762 | 364張 | 35.45 | 35.35 | 35.6 | 35.0 |
| 2024-11-15 | 0.23, 2085 (0.0) | 11.57, 6948 (+0.11) | 5.41, 49 (0.0) | 6.88, 30 (+0.1) | 7.19, 15 (-0.29) | 52.86, 12 (0.0) | 7754 | 1108張 | 35.15 | 36.85 | 36.9 | 35.1 |
| 2024-11-08 | 0.23, 2084 (0.0) | 11.46, 6912 (+0.04) | 5.41, 49 (+0.05) | 6.78, 30 (-0.16) | 7.48, 16 (+0.01) | 52.86, 12 (0.0) | 7716 | 361張 | 36.2 | 36.4 | 36.5 | 36.05 |
| 2024-11-01 | 0.23, 2092 (0.0) | 11.42, 6884 (+0.03) | 5.36, 49 (-0.06) | 6.94, 31 (+0.04) | 7.47, 16 (0.0) | 52.86, 12 (0.0) | 7690 | 441張 | 36.25 | 36.5 | 36.75 | 35.8 |
| 2024-10-25 | 0.23, 2097 (-0.01) | 11.39, 6881 (+0.06) | 5.42, 49 (+0.25) | 6.9, 31 (-0.49) | 7.47, 16 (+0.33) | 52.86, 12 (0.0) | 7683 | 462張 | 36.5 | 36.9 | 37.0 | 36.2 |
| 2024-10-18 | 0.24, 2111 (0.0) | 11.33, 6862 (+0.02) | 5.17, 47 (-0.26) | 7.39, 33 (+0.28) | 7.14, 15 (-0.44) | 52.86, 12 (0.0) | 7666 | 944張 | 36.9 | 37.15 | 37.35 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 2114 (0.0) | 11.31, 6869 (-0.04) | 5.43, 50 (+0.13) | 7.11, 32 (-0.17) | 7.58, 16 (0.0) | 52.86, 12 (0.0) | 7669 | 992張 | 36.95 | 36.35 | 37.3 | 36.2 |
| 2024-10-04 | 0.24, 2109 (0.0) | 11.35, 6877 (-0.01) | 5.3, 49 (-0.08) | 7.28, 33 (-0.08) | 7.58, 16 (+0.07) | 52.86, 12 (0.0) | 7675 | 189張 | 36.2 | 36.2 | 36.35 | 35.95 |
| 2024-09-27 | 0.24, 2124 (0.0) | 11.36, 6885 (-0.01) | 5.38, 50 (+0.01) | 7.36, 33 (-0.02) | 7.51, 16 (+0.02) | 52.86, 12 (0.0) | 7682 | 601張 | 36.3 | 36.1 | 36.6 | 35.8 |
| 2024-09-20 | 0.24, 2125 (0.0) | 11.37, 6894 (+0.07) | 5.37, 49 (+0.27) | 7.38, 33 (-0.25) | 7.49, 16 (-0.01) | 52.86, 12 (0.0) | 7692 | 699張 | 36.1 | 34.95 | 36.1 | 34.95 |
| 2024-09-13 | 0.24, 2122 (0.0) | 11.3, 6871 (+0.13) | 5.1, 47 (-0.1) | 7.63, 34 (+0.02) | 7.5, 16 (-0.35) | 52.86, 12 (0.0) | 7668 | 850張 | 34.95 | 35.05 | 35.8 | 34.6 |
| 2024-09-06 | 0.24, 2121 (0.0) | 11.17, 6840 (+0.03) | 5.2, 48 (-0.05) | 7.61, 34 (-0.29) | 7.85, 17 (+0.11) | 52.86, 12 (0.0) | 7635 | 559張 | 35.9 | 36.5 | 36.55 | 35.55 |
| 2024-08-30 | 0.24, 2124 (0.0) | 11.14, 6821 (+0.01) | 5.25, 49 (+0.22) | 7.9, 35 (+0.24) | 7.74, 17 (-0.42) | 52.86, 12 (0.0) | 7611 | 659張 | 36.45 | 36.0 | 36.6 | 35.95 |
| 2024-08-23 | 0.24, 2124 (0.0) | 11.13, 6827 (+0.05) | 5.03, 47 (-0.06) | 7.66, 34 (+0.1) | 8.16, 18 (-0.0) | 52.86, 12 (0.0) | 7612 | 677張 | 36.0 | 36.1 | 36.2 | 35.5 |
| 2024-08-16 | 0.24, 2130 (0.0) | 11.08, 6819 (+0.08) | 5.09, 47 (+0.09) | 7.56, 34 (+0.01) | 8.16, 18 (+0.66) | 52.86, 12 (-0.8) | 7606 | 766張 | 36.05 | 35.85 | 36.7 | 35.75 |
| 2024-08-09 | 0.24, 2124 (0.0) | 11.0, 6814 (+0.06) | 5.0, 46 (-0.27) | 7.55, 34 (+0.61) | 7.5, 17 (-0.49) | 53.66, 13 (-0.02) | 7604 | 1326張 | 35.8 | 35.7 | 35.95 | 32.9 |
| 2024-08-02 | 0.24, 2125 (0.0) | 10.94, 6802 (+0.04) | 5.27, 48 (-0.31) | 6.94, 31 (-0.12) | 7.99, 18 (+0.37) | 53.68, 13 (0.0) | 7588 | 863張 | 35.7 | 35.8 | 36.2 | 35.2 |
| 2024-07-26 | 0.24, 2135 (+0.01) | 10.9, 6807 (+0.04) | 5.58, 50 (+0.05) | 7.06, 31 (+0.08) | 7.62, 17 (-0.22) | 53.68, 13 (0.0) | 7594 | 760張 | 35.7 | 36.1 | 36.45 | 35.25 |
| 2024-07-19 | 0.23, 2127 (0.0) | 10.86, 6812 (+0.14) | 5.53, 50 (+0.14) | 6.98, 31 (+0.11) | 7.84, 17 (+0.18) | 53.68, 13 (-0.32) | 7601 | 1853張 | 36.1 | 37.8 | 37.8 | 36.1 |
| 2024-07-12 | 0.23, 2133 (0.0) | 10.72, 6798 (-0.02) | 5.39, 49 (-0.11) | 6.87, 30 (+0.54) | 7.66, 16 (-0.53) | 54.0, 13 (0.0) | 7592 | 840張 | 37.75 | 38.55 | 38.55 | 37.7 |
| 2024-07-05 | 0.23, 2131 (0.0) | 10.74, 6818 (-0.13) | 5.5, 49 (+0.24) | 6.33, 28 (-0.31) | 8.19, 18 (+0.34) | 54.0, 13 (0.0) | 7605 | 883張 | 38.55 | 37.9 | 38.75 | 37.85 |
| 2024-06-28 | 0.23, 2113 (0.0) | 10.87, 6867 (-0.02) | 5.26, 47 (+0.09) | 6.64, 29 (-0.39) | 7.85, 17 (-0.06) | 54.0, 13 (0.0) | 7655 | 729張 | 37.9 | 38.5 | 38.5 | 37.7 |
| 2024-06-21 | 0.23, 2097 (0.0) | 10.89, 6855 (+0.06) | 5.17, 47 (+0.07) | 7.03, 31 (+0.27) | 7.91, 17 (-0.39) | 54.0, 13 (0.0) | 7634 | 931張 | 38.45 | 38.15 | 38.85 | 38.05 |
| 2024-06-14 | 0.23, 2081 (0.0) | 10.83, 6833 (-0.04) | 5.1, 46 (+0.23) | 6.76, 30 (-0.17) | 8.3, 18 (-0.18) | 54.0, 13 (0.0) | 7611 | 1356張 | 38.15 | 39.6 | 39.6 | 38.0 |
| 2024-06-07 | 0.23, 2093 (0.0) | 10.87, 6873 (+0.38) | 4.87, 44 (-0.2) | 6.93, 31 (-0.15) | 8.48, 18 (+0.21) | 54.0, 13 (0.0) | 7641 | 4044張 | 39.4 | 39.45 | 42.2 | 39.3 |
| 2024-05-31 | 0.23, 2070 (0.0) | 10.49, 6558 (-0.05) | 5.07, 46 (-0.03) | 7.08, 32 (+0.06) | 8.27, 18 (+0.03) | 54.0, 13 (0.0) | 7342 | 1173張 | 39.15 | 39.0 | 39.7 | 38.9 |
| 2024-05-24 | 0.23, 2066 (0.0) | 10.54, 6559 (-0.09) | 5.1, 46 (-0.06) | 7.02, 32 (+0.25) | 8.24, 18 (+0.07) | 54.0, 13 (0.0) | 7348 | 1572張 | 38.65 | 39.1 | 39.8 | 38.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 2077 (+0.01) | 10.63, 6607 (-0.17) | 5.16, 46 (+0.03) | 6.77, 31 (-0.24) | 8.17, 18 (+0.4) | 54.0, 13 (0.0) | 7408 | 1834張 | 39.0 | 39.05 | 39.6 | 38.05 |
| 2024-05-10 | 0.22, 2069 (0.0) | 10.8, 6659 (-0.02) | 5.13, 45 (-0.6) | 7.01, 32 (+0.73) | 7.77, 17 (-0.01) | 54.0, 13 (0.0) | 7459 | 1523張 | 38.95 | 38.0 | 39.2 | 38.0 |
| 2024-05-03 | 0.22, 2048 (0.0) | 10.82, 6650 (+0.04) | 5.73, 49 (+0.42) | 6.28, 28 (-0.06) | 7.78, 17 (+0.5) | 54.0, 13 (-1.07) | 7455 | 1518張 | 38.0 | 38.8 | 38.85 | 37.35 |
| 2024-04-26 | 0.22, 2057 (0.0) | 10.78, 6647 (-0.13) | 5.31, 47 (+0.3) | 6.34, 28 (-0.18) | 7.28, 16 (-0.12) | 55.07, 14 (+0.15) | 7442 | 1678張 | 38.35 | 37.3 | 39.05 | 37.25 |
| 2024-04-19 | 0.22, 2052 (0.0) | 10.91, 6703 (+0.36) | 5.01, 46 (-1.13) | 6.52, 29 (+0.47) | 7.4, 16 (-0.8) | 54.92, 14 (+0.92) | 7505 | 6767張 | 37.2 | 42.5 | 42.7 | 36.5 |
| 2024-04-12 | 0.22, 2032 (0.0) | 10.55, 6489 (+0.1) | 6.14, 54 (+0.98) | 6.05, 27 (-0.83) | 8.2, 18 (+0.44) | 54.0, 13 (0.0) | 7286 | 5218張 | 42.55 | 41.85 | 43.65 | 41.25 |
| 2024-04-03 | 0.22, 2047 (0.0) | 10.45, 6490 (+0.09) | 5.16, 47 (-0.13) | 6.88, 31 (+0.65) | 7.76, 17 (-0.24) | 54.0, 13 (0.0) | 7312 | 2499張 | 41.85 | 40.15 | 42.1 | 40.15 |
| 2024-03-29 | 0.22, 2040 (+0.01) | 10.36, 6436 (-0.09) | 5.29, 48 (-0.4) | 6.23, 28 (+0.32) | 8.0, 18 (+0.29) | 54.0, 13 (0.0) | 7270 | 4209張 | 40.1 | 39.2 | 41.4 | 39.0 |
| 2024-03-22 | 0.21, 2006 (+0.01) | 10.45, 6389 (+0.2) | 5.69, 51 (+0.3) | 5.91, 26 (+0.16) | 7.71, 17 (-0.61) | 54.0, 13 (0.0) | 7224 | 7026張 | 39.15 | 38.25 | 40.5 | 37.55 |
| 2024-03-15 | 0.2, 1937 (-0.01) | 10.25, 6245 (-0.08) | 5.39, 49 (+0.12) | 5.75, 25 (+0.18) | 8.32, 19 (-0.28) | 54.0, 13 (0.0) | 7084 | 6360張 | 38.0 | 34.9 | 38.9 | 34.75 |
| 2024-03-08 | 0.21, 1939 (0.0) | 10.33, 6292 (+0.04) | 5.27, 48 (+0.27) | 5.57, 25 (+0.63) | 8.6, 20 (-0.74) | 54.0, 13 (0.0) | 7130 | 927張 | 34.5 | 34.8 | 35.0 | 34.3 |
| 2024-03-01 | 0.21, 1947 (0.0) | 10.29, 6273 (+0.03) | 5.0, 45 (+0.16) | 4.94, 23 (-0.12) | 9.34, 22 (-0.09) | 54.0, 13 (0.0) | 7108 | 563張 | 34.55 | 34.5 | 34.65 | 34.05 |
| 2024-02-23 | 0.21, 1948 (0.0) | 10.26, 6270 (+0.05) | 4.84, 44 (-0.01) | 5.06, 24 (-0.05) | 9.43, 22 (+0.02) | 54.0, 13 (0.0) | 7099 | 615張 | 34.3 | 34.05 | 34.55 | 33.95 |
| 2024-02-16 | 0.21, 1947 (0.0) | 10.21, 6256 (-0.04) | 4.85, 44 (-0.07) | 5.11, 24 (+0.05) | 9.41, 22 (-0.09) | 54.0, 13 (0.0) | 7085 | 313張 | 34.0 | 33.9 | 34.25 | 33.55 |
| 2024-02-07 | 0.21, 1947 (0.0) | 10.25, 6266 (+0.01) | 4.92, 45 (-0.05) | 5.06, 24 (-0.02) | 9.5, 22 (0.0) | 54.0, 13 (0.0) | 7092 | 161張 | 33.9 | 33.9 | 33.9 | 33.6 |
| 2024-02-02 | 0.21, 1954 (0.0) | 10.24, 6265 (+0.01) | 4.97, 46 (+0.06) | 5.08, 24 (+0.03) | 9.5, 22 (-0.01) | 54.0, 13 (0.0) | 7092 | 277張 | 33.9 | 34.0 | 34.1 | 33.6 |
| 2024-01-26 | 0.21, 1956 (0.0) | 10.23, 6270 (-0.01) | 4.91, 45 (+0.11) | 5.05, 24 (-0.09) | 9.51, 22 (0.0) | 54.0, 13 (0.0) | 7097 | 269張 | 34.0 | 33.7 | 34.1 | 33.4 |
| 2024-01-19 | 0.21, 1962 (0.0) | 10.24, 6270 (-0.01) | 4.8, 44 (-0.38) | 5.14, 24 (+0.12) | 9.51, 22 (-0.0) | 54.0, 13 (0.0) | 7098 | 608張 | 33.45 | 33.9 | 34.15 | 33.1 |
| 2024-01-12 | 0.21, 1967 (0.0) | 10.25, 6267 (-0.03) | 5.18, 48 (+0.11) | 5.02, 23 (0.0) | 9.51, 22 (-0.03) | 54.0, 13 (0.0) | 7090 | 407張 | 34.15 | 34.5 | 34.8 | 33.75 |
| 2024-01-05 | 0.21, 1968 (0.0) | 10.28, 6296 (-0.03) | 5.07, 47 (+0.15) | 5.02, 23 (-0.16) | 9.54, 22 (-0.01) | 54.0, 13 (0.0) | 7118 | 228張 | 34.5 | 34.65 | 34.75 | 34.45 |
| 2023-12-29 | 0.21, 1971 (0.0) | 10.31, 6319 (-0.08) | 4.92, 46 (-0.13) | 5.18, 24 (+0.13) | 9.55, 22 (-0.03) | 54.0, 13 (0.0) | 7142 | 534張 | 34.6 | 34.6 | 34.85 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.21, 1979 (0.0) | 10.39, 6352 (-0.05) | 5.05, 47 (-0.06) | 5.05, 23 (+0.17) | 9.58, 22 (-0.01) | 54.0, 13 (0.0) | 7168 | 288張 | 34.6 | 34.95 | 34.95 | 34.45 |
| 2023-12-15 | 0.21, 1982 (0.0) | 10.44, 6377 (+0.02) | 5.11, 47 (-0.06) | 4.88, 22 (+0.23) | 9.59, 22 (-0.24) | 54.0, 13 (0.0) | 7194 | 992張 | 34.9 | 34.75 | 35.0 | 34.35 |
| 2023-12-08 | 0.21, 1985 (0.0) | 10.42, 6376 (-0.05) | 5.17, 48 (+0.16) | 4.65, 21 (-0.07) | 9.83, 22 (0.0) | 54.0, 13 (0.0) | 7188 | 437張 | 34.7 | 34.6 | 34.8 | 34.35 |
| 2023-12-01 | 0.21, 1987 (0.0) | 10.47, 6383 (+0.02) | 5.01, 46 (-0.26) | 4.72, 21 (+0.1) | 9.83, 22 (-0.02) | 54.0, 13 (0.0) | 7190 | 542張 | 34.65 | 34.7 | 34.8 | 34.2 |
| 2023-11-24 | 0.21, 1987 (0.0) | 10.45, 6399 (-0.03) | 5.27, 49 (-0.04) | 4.62, 21 (+0.18) | 9.85, 22 (-0.06) | 54.0, 13 (0.0) | 7205 | 764張 | 34.75 | 34.6 | 35.0 | 34.35 |
| 2023-11-17 | 0.21, 1990 (0.0) | 10.48, 6440 (+0.01) | 5.31, 49 (+0.11) | 4.44, 20 (-0.16) | 9.91, 22 (+0.76) | 54.0, 13 (-0.81) | 7246 | 682張 | 34.65 | 34.55 | 34.75 | 34.05 |
| 2023-11-10 | 0.21, 1998 (0.0) | 10.47, 6448 (-0.06) | 5.2, 48 (+0.05) | 4.6, 21 (-0.23) | 9.15, 21 (+0.1) | 54.81, 14 (-0.1) | 7257 | 491張 | 34.35 | 34.6 | 34.75 | 34.0 |
| 2023-11-03 | 0.21, 2000 (-0.01) | 10.53, 6477 (-0.02) | 5.15, 48 (-0.21) | 4.83, 22 (+0.33) | 9.05, 21 (0.0) | 54.91, 14 (-0.02) | 7279 | 751張 | 34.5 | 33.95 | 34.75 | 33.7 |
| 2023-10-27 | 0.22, 2009 (0.0) | 10.55, 6507 (-0.0) | 5.36, 50 (+0.25) | 4.5, 20 (+0.33) | 9.05, 21 (-0.32) | 54.93, 14 (-0.03) | 7313 | 444張 | 33.8 | 33.95 | 34.45 | 33.55 |
| 2023-10-20 | 0.22, 2009 (0.0) | 10.55, 6512 (-0.03) | 5.11, 47 (-0.17) | 4.17, 19 (+0.06) | 9.37, 22 (-0.02) | 54.96, 14 (0.0) | 7318 | 661張 | 33.55 | 34.35 | 34.35 | 33.4 |
| 2023-10-13 | 0.22, 2012 (0.0) | 10.58, 6538 (-0.15) | 5.28, 49 (+0.16) | 4.11, 19 (-0.51) | 9.39, 22 (+0.4) | 54.96, 14 (0.0) | 7345 | 515張 | 34.35 | 34.65 | 34.9 | 34.0 |
| 2023-10-06 | 0.22, 2017 (+0.01) | 10.73, 6615 (+0.49) | 5.12, 47 (-0.19) | 4.62, 21 (-0.5) | 8.99, 21 (+0.41) | 54.96, 14 (-0.04) | 7417 | 4565張 | 34.65 | 36.0 | 36.95 | 34.65 |
| 2023-09-28 | 0.21, 2005 (0.0) | 10.24, 6323 (-0.04) | 5.31, 48 (+0.11) | 5.12, 23 (-0.16) | 8.58, 20 (0.0) | 55.0, 14 (+0.02) | 7129 | 1426張 | 34.8 | 33.05 | 34.95 | 32.85 |
| 2023-09-22 | 0.21, 1999 (0.0) | 10.28, 6334 (0.0) | 5.2, 47 (-0.2) | 5.28, 24 (+0.03) | 8.58, 20 (0.0) | 54.98, 14 (+0.01) | 7139 | 435張 | 33.05 | 33.5 | 33.7 | 33.0 |
| 2023-09-15 | 0.21, 2003 (0.0) | 10.28, 6337 (0.0) | 5.4, 49 (-0.05) | 5.25, 24 (+0.28) | 8.58, 20 (-0.32) | 54.97, 14 (+0.01) | 7135 | 473張 | 33.55 | 33.35 | 34.0 | 33.05 |
| 2023-09-08 | 0.21, 1996 (0.0) | 10.28, 6320 (+0.03) | 5.45, 49 (-0.12) | 4.97, 23 (+0.2) | 8.9, 21 (0.0) | 54.96, 14 (+0.01) | 7110 | 631張 | 33.55 | 34.35 | 34.8 | 33.3 |
| 2023-09-01 | 0.21, 1995 (0.0) | 10.25, 6335 (-0.1) | 5.57, 50 (+0.2) | 4.77, 22 (-0.24) | 8.9, 21 (+0.32) | 54.95, 14 (0.0) | 7134 | 856張 | 34.4 | 34.55 | 35.7 | 33.65 |
| 2023-08-25 | 0.21, 2000 (0.0) | 10.35, 6402 (-0.0) | 5.37, 48 (-0.2) | 5.01, 23 (+0.44) | 8.58, 20 (0.0) | 54.95, 14 (0.0) | 7205 | 2983張 | 34.8 | 32.65 | 35.25 | 32.2 |
| 2023-08-18 | 0.21, 1984 (0.0) | 10.35, 6323 (+0.05) | 5.57, 50 (+0.22) | 4.57, 21 (-0.1) | 8.58, 20 (0.0) | 54.95, 14 (0.0) | 7138 | 848張 | 32.75 | 33.0 | 33.0 | 32.0 |