股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.06 (+0.09)0.0 (0.0)0.2 (0.0)1178.0600.010.07145240.8540.341.0540.05
2024-03-274.97 (+0.11)0.0 (0.0)0.2 (0.0)15126.9600.0-4-0.7156039.8539.339.939.2
2024-03-264.86 (+0.04)0.0 (0.0)0.2 (-0.01)5214.9900.0-4-1.1534739.2539.539.639.0
2024-03-254.82 (+0.14)0.0 (0.0)0.21 (0.0)17721.8500.0-1-0.1281039.1539.239.639.0
2024-03-224.68 (+0.02)0.0 (0.0)0.21 (+0.02)213.0600.0182.6268739.1539.9539.9539.15
2024-03-214.66 (-0.01)0.0 (0.0)0.19 (0.0)-16-1.5200.0-2-0.19105039.9540.240.538.95
2024-03-204.67 (+0.15)0.0 (0.0)0.19 (0.0)21514.000.0-1-0.07153639.8539.140.0539.05
2024-03-194.52 (+0.09)0.0 (0.0)0.19 (-0.02)413.3400.0-13-1.06122638.9538.739.238.45
2024-03-184.43 (+0.21)0.0 (0.0)0.21 (+0.01)29111.5200.0100.4252538.738.2538.837.55
2024-03-154.22 (-0.04)0.0 (0.0)0.2 (+0.01)-45-0.8700.060.12519938.036.838.936.7
2024-03-144.26 (+0.04)0.0 (0.0)0.19 (0.0)4820.9600.000.022935.435.335.535.2
2024-03-134.22 (-0.01)0.0 (0.0)0.19 (0.0)-12-5.6600.010.4721235.335.6535.6535.25
2024-03-124.23 (+0.03)0.0 (0.0)0.19 (0.0)358.0800.010.2343335.535.035.735.0
2024-03-114.2 (+0.02)0.0 (0.0)0.19 (0.0)3110.8400.000.028634.9534.935.034.75
2024-03-084.18 (+0.01)0.0 (0.0)0.19 (-0.01)105.1800.0-9-4.6619334.534.6534.6534.3
2024-03-074.17 (+0.03)0.0 (0.0)0.2 (0.0)3125.000.000.012434.734.5534.834.45
2024-03-064.14 (+0.02)0.0 (0.0)0.2 (0.0)3417.7100.000.019234.7534.934.934.45
2024-03-054.12 (0.0)0.0 (0.0)0.2 (0.0)10.6700.000.014934.934.7535.034.75
2024-03-044.12 (+0.02)0.0 (0.0)0.2 (0.0)248.9900.000.026734.7534.834.9534.5
2024-03-014.1 (+0.02)0.0 (0.0)0.2 (+0.01)175.8400.051.7229134.5534.3534.6534.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.08 (-0.04)0.0 (0.0)0.19 (0.0)-41-28.4700.032.0814434.3534.3534.3534.1
2024-02-274.12 (-0.01)0.0 (0.0)0.19 (0.0)-20-40.8200.000.04934.434.434.434.05
2024-02-264.13 (0.0)0.0 (0.0)0.19 (0.0)45.0600.022.537934.434.534.534.3
2024-02-234.13 (0.0)0.0 (0.0)0.19 (0.0)10.5500.010.5518234.334.534.534.15
2024-02-224.13 (-0.01)0.0 (0.0)0.19 (0.0)-13-13.9800.044.39334.434.3534.5534.3
2024-02-214.14 (+0.01)0.0 (0.0)0.19 (+0.01)912.6800.034.237134.3534.3534.3534.05
2024-02-204.13 (+0.01)0.0 (0.0)0.18 (-0.01)67.1400.0-1-1.198434.3534.3534.3534.0
2024-02-194.12 (0.0)0.0 (0.0)0.19 (+0.01)84.3500.042.1718434.134.0534.433.95
2024-02-164.12 (0.0)0.0 (0.0)0.18 (0.0)11.3300.000.07534.034.2534.2533.95
2024-02-154.12 (+0.03)0.0 (0.0)0.18 (0.0)3715.6100.0-1-0.4223733.933.933.9533.55
2024-02-054.09 (-0.06)0.0 (0.0)0.18 (0.0)-41-25.4700.000.016133.933.933.933.6
2024-02-024.15 (-0.09)0.0 (0.0)0.18 (0.0)-12-26.6700.036.674533.933.9534.033.7
2024-02-014.24 (0.0)0.0 (0.0)0.18 (0.0)22.600.011.37734.033.7534.033.7
2024-01-314.24 (0.0)0.0 (0.0)0.18 (0.0)-9-25.7100.000.03533.733.7533.7533.7
2024-01-304.24 (-0.01)0.0 (0.0)0.18 (0.0)-7-15.2200.000.04633.9533.933.9533.7
2024-01-294.25 (0.0)0.0 (0.0)0.18 (0.0)-8-10.9600.000.07333.9534.034.133.6
2024-01-264.25 (-0.01)0.0 (0.0)0.18 (0.0)-7-25.9300.000.02734.034.0534.0533.8
2024-01-254.26 (-0.03)0.0 (0.0)0.18 (0.0)-18-32.1400.0-1-1.795634.0534.134.133.85
2024-01-244.29 (-0.01)0.0 (0.0)0.18 (0.0)-1-1.5600.0-3-4.696434.033.734.033.6
2024-01-234.3 (0.0)0.0 (0.0)0.18 (0.0)-4-9.300.000.04333.6533.733.833.55
2024-01-224.3 (-0.01)0.0 (0.0)0.18 (0.0)-14-17.9500.0-1-1.287833.6533.734.133.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.31 (+0.01)0.0 (0.0)0.18 (0.0)1824.000.0-1-1.337533.4533.2533.4533.15
2024-01-184.3 (+0.02)0.0 (0.0)0.18 (0.0)1510.5600.000.014233.133.533.533.1
2024-01-174.28 (-0.06)0.0 (0.0)0.18 (+0.01)-71-37.1700.0157.8519133.2533.533.5533.15
2024-01-164.34 (-0.02)0.0 (0.0)0.17 (0.0)-20-24.3900.000.08233.733.8533.933.65
2024-01-154.36 (0.0)0.0 (0.0)0.17 (-0.05)-11-9.4800.0-59-50.8611633.8533.934.1533.75
2024-01-124.36 (-0.02)0.0 (0.0)0.22 (0.0)-17-34.000.000.05034.1533.7534.1533.75
2024-01-114.38 (0.0)0.0 (0.0)0.22 (0.0)-2-1.7900.032.6811233.7534.034.033.75
2024-01-104.38 (0.0)0.0 (0.0)0.22 (0.0)-8-10.6700.000.07533.9534.234.233.95
2024-01-094.38 (-0.01)0.0 (0.0)0.22 (0.0)-10-8.5500.021.7111734.2534.7534.7534.15
2024-01-084.39 (0.0)0.0 (0.0)0.22 (0.0)-4-7.6900.000.05234.7534.534.834.45
2024-01-054.39 (-0.01)0.0 (0.0)0.22 (0.0)-8-10.9600.000.07334.534.734.734.5
2024-01-044.4 (0.0)0.0 (0.0)0.22 (0.0)-1-3.1200.000.03234.734.534.734.45
2024-01-034.4 (0.0)0.0 (0.0)0.22 (0.0)-5-7.9400.0-3-4.766334.534.734.734.5
2024-01-024.4 (0.0)0.0 (0.0)0.22 (0.0)610.3400.0-1-1.725834.7534.6534.7534.6
2023-12-294.4 (0.0)0.0 (0.0)0.22 (0.0)-4-5.3300.0-3-4.07534.634.634.7534.55
2023-12-284.4 (-0.01)0.0 (0.0)0.22 (0.0)-13-8.8400.0-2-1.3614734.834.6534.834.6
2023-12-274.41 (-0.01)0.0 (0.0)0.22 (0.0)-13-19.400.000.06734.834.8534.8534.65
2023-12-264.42 (+0.02)0.0 (0.0)0.22 (0.0)3425.9500.000.013134.834.834.834.6
2023-12-254.4 (0.0)0.0 (0.0)0.22 (0.0)-8-7.1400.000.011234.8534.634.8534.55
2023-12-224.4 (0.0)0.0 (0.0)0.22 (0.0)316.6700.0-1-5.561834.634.8534.8534.55
2023-12-214.4 (-0.01)0.0 (0.0)0.22 (0.0)-13-17.5700.000.07434.634.8534.8534.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.41 (-0.01)0.0 (0.0)0.22 (0.0)-9-19.5700.012.174634.8534.834.8534.65
2023-12-194.42 (0.0)0.0 (0.0)0.22 (-0.01)11.1500.0-4-4.68734.834.6534.8534.45
2023-12-184.42 (+0.01)0.0 (0.0)0.23 (0.0)711.1100.0-1-1.596334.934.9534.9534.75
2023-12-154.41 (+0.05)0.0 (0.0)0.23 (0.0)6846.2600.000.014734.934.9535.034.75
2023-12-144.36 (+0.02)0.0 (0.0)0.23 (0.0)2922.6600.000.012834.8534.8534.9534.6
2023-12-134.34 (+0.02)0.0 (0.0)0.23 (0.0)254.800.000.052134.7534.7534.9534.75
2023-12-124.32 (+0.01)0.0 (0.0)0.23 (0.0)822.2200.000.03634.734.634.734.45
2023-12-114.31 (0.0)0.0 (0.0)0.23 (-0.01)-5-3.1600.0-13-8.2315834.634.7534.8534.35
2023-12-084.31 (0.0)0.0 (0.0)0.24 (0.0)35.000.000.06034.734.734.734.5
2023-12-074.31 (-0.01)0.0 (0.0)0.24 (0.0)-7-8.9700.000.07834.6534.734.734.35
2023-12-064.32 (+0.02)0.0 (0.0)0.24 (0.0)1614.8100.000.010834.734.734.734.5
2023-12-054.3 (+0.02)0.0 (0.0)0.24 (0.0)3024.7900.000.012134.734.6534.834.5
2023-12-044.28 (+0.02)0.0 (0.0)0.24 (0.0)2638.2400.000.06834.6534.634.6534.55
2023-12-014.26 (0.0)0.0 (0.0)0.24 (0.0)-4-2.9900.0-1-0.7513434.6534.5534.6534.3
2023-11-304.26 (-0.01)0.0 (0.0)0.24 (0.0)-8-11.7600.000.06834.534.634.634.45
2023-11-294.27 (+0.01)0.0 (0.0)0.24 (0.0)710.2900.000.06834.6534.834.834.45
2023-11-284.26 (+0.01)0.0 (0.0)0.24 (0.0)1911.2400.000.016934.734.634.734.35
2023-11-274.25 (-0.02)0.0 (0.0)0.24 (0.0)-27-26.7300.000.010134.5534.734.734.2
2023-11-244.27 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.05334.7534.8534.8534.55
2023-11-234.27 (-0.01)0.0 (0.0)0.24 (0.0)-13-18.5700.0-1-1.437034.8534.634.8534.5
2023-11-224.28 (-0.01)0.0 (0.0)0.24 (0.0)-18-9.3800.000.019234.6534.934.9534.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.29 (+0.01)0.0 (0.0)0.24 (0.0)208.3700.000.023934.934.735.034.7
2023-11-204.28 (+0.06)0.0 (0.0)0.24 (0.0)7334.9300.000.020934.734.634.734.35
2023-11-174.22 (+0.03)0.0 (0.0)0.24 (0.0)3530.4300.000.011534.6534.4534.6534.3
2023-11-164.19 (+0.01)0.0 (0.0)0.24 (0.0)178.3700.0-3-1.4820334.4534.734.7534.25
2023-11-154.18 (0.0)0.0 (0.0)0.24 (-0.03)-9-5.3900.0-39-23.3516734.634.5534.7534.2
2023-11-144.18 (0.0)0.0 (0.0)0.27 (0.0)57.1400.045.717034.4534.2534.4534.2
2023-11-134.18 (+0.01)0.0 (0.0)0.27 (0.0)1915.200.021.612534.4534.5534.6534.05
2023-11-104.17 (+0.01)0.0 (0.0)0.27 (0.0)11.5900.0-2-3.176334.3534.234.4534.0
2023-11-094.16 (-0.01)0.0 (0.0)0.27 (0.0)-5-3.2300.0-3-1.9415534.434.634.6534.3
2023-11-084.17 (+0.01)0.0 (0.0)0.27 (0.0)1012.9900.011.37734.634.634.634.4
2023-11-074.16 (0.0)0.0 (0.0)0.27 (0.0)66.5200.000.09234.634.6534.6534.4
2023-11-064.16 (-0.05)0.0 (0.0)0.27 (0.0)76.800.0-1-0.9710334.5534.634.7534.4
2023-11-034.21 (+0.05)0.0 (0.0)0.27 (0.0)6339.6200.042.5215934.534.6534.6534.35
2023-11-024.16 (+0.03)0.0 (0.0)0.27 (0.0)3426.7700.000.012734.334.0534.434.05
2023-11-014.13 (0.0)0.0 (0.0)0.27 (0.0)33.4500.0-1-1.158734.033.834.033.75
2023-10-314.13 (-0.03)0.0 (0.0)0.27 (0.0)-37-13.4100.010.3627633.7534.134.7533.7
2023-10-304.16 (0.0)0.0 (0.0)0.27 (+0.01)11.000.066.010034.133.9534.3533.85
2023-10-274.16 (+0.04)0.0 (0.0)0.26 (0.0)4727.1700.021.1617333.833.834.1533.7
2023-10-264.12 (+0.01)0.0 (0.0)0.26 (-0.01)910.000.0-11-12.229033.834.134.133.75
2023-10-254.11 (+0.01)0.0 (0.0)0.27 (0.0)88.8900.000.09034.434.134.4534.05
2023-10-244.1 (0.0)0.0 (0.0)0.27 (0.0)-2-4.3500.000.04633.8533.5533.9533.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.1 (0.0)0.0 (0.0)0.27 (0.0)36.8200.024.554433.833.9533.9533.7
2023-10-204.1 (+0.01)0.0 (0.0)0.27 (0.0)139.2900.000.014033.5533.7533.8533.5
2023-10-194.09 (-0.02)0.0 (0.0)0.27 (+0.01)-19-10.7300.063.3917733.933.8533.933.4
2023-10-184.11 (-0.01)0.0 (0.0)0.26 (0.0)-21-31.8200.046.066634.034.134.233.95
2023-10-174.12 (-0.02)0.0 (0.0)0.26 (0.0)-26-12.8100.0-4-1.9720334.1534.1534.233.95
2023-10-164.14 (-0.01)0.0 (0.0)0.26 (0.0)-12-16.4400.011.377334.0534.3534.3534.05
2023-10-134.15 (0.0)0.0 (0.0)0.26 (0.0)44.8800.000.08234.3534.3534.534.25
2023-10-124.15 (+0.03)0.0 (0.0)0.26 (-0.01)4023.3900.0-3-1.7517134.534.634.834.2
2023-10-114.12 (+0.03)0.0 (0.0)0.27 (+0.02)3212.2100.0197.2526234.034.6534.934.0
2023-10-064.09 (+0.02)0.0 (0.0)0.25 (+0.01)135.0400.072.7125834.6535.0535.134.65
2023-10-054.07 (-0.05)0.0 (0.0)0.24 (-0.01)-34-11.3300.0-2-0.6730035.0535.1535.634.95
2023-10-044.12 (+0.01)0.0 (0.0)0.25 (0.0)82.5800.0-1-0.3231035.1535.035.534.8
2023-10-034.11 (+0.02)0.0 (0.0)0.25 (0.0)122.0900.0-3-0.5257435.4535.3535.634.8
2023-10-024.09 (-0.34)0.0 (0.0)0.25 (0.0)-454-14.5500.010.03312135.536.036.9535.35
2023-09-284.43 (+0.01)0.0 (0.0)0.25 (+0.01)60.8100.091.2174134.833.9534.833.6
2023-09-274.42 (-0.05)0.0 (0.0)0.24 (-0.01)-101-17.4700.0-12-2.0857834.032.934.9532.85
2023-09-264.47 (0.0)0.0 (0.0)0.25 (0.0)-8-10.6700.068.07533.033.133.2532.95
2023-09-254.47 (+0.01)0.0 (0.0)0.25 (0.0)1135.4800.000.03133.1533.0533.233.0
2023-09-224.46 (-0.03)0.0 (0.0)0.25 (0.0)-47-43.5200.010.9310833.0533.0533.1533.0
2023-09-214.49 (-0.03)0.0 (0.0)0.25 (0.0)-46-41.4400.0-6-5.4111133.0533.233.2533.0
2023-09-204.52 (-0.01)0.0 (0.0)0.25 (0.0)-11-27.500.012.54033.433.4533.4533.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.53 (-0.02)0.0 (0.0)0.25 (0.0)-17-26.1500.0-1-1.546533.533.4533.733.45
2023-09-184.55 (+0.01)0.0 (0.0)0.25 (-0.01)1311.8200.0-9-8.1811033.533.533.533.3
2023-09-154.54 (-0.03)0.0 (0.0)0.26 (0.0)-37-41.1100.000.09033.5533.533.633.4
2023-09-144.57 (0.0)0.0 (0.0)0.26 (0.0)-1-1.2800.000.07833.533.3533.5533.25
2023-09-134.57 (-0.01)0.0 (0.0)0.26 (0.0)-1-1.5400.000.06533.333.2533.333.15
2023-09-124.58 (-0.01)0.0 (0.0)0.26 (0.0)-17-34.000.000.05033.2533.233.2533.05
2023-09-114.59 (-0.07)0.0 (0.0)0.26 (0.0)-85-44.9700.021.0618933.1533.3534.033.15
2023-09-084.66 (-0.01)0.0 (0.0)0.26 (0.0)-14-16.4700.011.188533.5533.733.7533.3
2023-09-074.67 (+0.03)0.0 (0.0)0.26 (0.0)3617.7300.0-8-3.9420333.833.834.033.6
2023-09-064.64 (-0.03)0.0 (0.0)0.26 (0.0)-43-31.3900.0-2-1.4613733.8534.734.733.6
2023-09-054.67 (-0.01)0.0 (0.0)0.26 (0.0)-9-11.2500.000.08034.534.734.734.3
2023-09-044.68 (+0.01)0.0 (0.0)0.26 (+0.01)1411.2900.01512.112434.734.3534.834.25
2023-09-014.67 (+0.07)0.0 (0.0)0.25 (+0.01)8345.3600.0137.118334.434.134.634.1
2023-08-314.6 (0.0)0.0 (0.0)0.24 (+0.01)1012.8200.01823.087834.134.034.2533.75
2023-08-304.6 (0.0)0.0 (0.0)0.23 (0.0)-11-11.3400.011.039734.034.434.433.65
2023-08-294.6 (-0.03)0.0 (0.0)0.23 (0.0)-36-31.8600.000.011334.034.0534.0533.65
2023-08-284.63 (-0.01)0.0 (0.0)0.23 (+0.06)-18-4.700.06717.4938333.8534.5535.733.85
2023-08-254.64 (+0.12)0.0 (0.0)0.17 (-0.01)16155.900.0-2-0.6928834.834.6534.9534.1
2023-08-244.52 (+0.2)0.0 (0.0)0.18 (-0.01)22727.2800.0-15-1.883234.6534.935.234.6
2023-08-234.32 (+0.03)0.0 (0.0)0.19 (0.0)303.2500.0-9-0.9892334.334.8535.2534.1
2023-08-224.29 (+0.02)0.0 (0.0)0.19 (-0.02)-4-0.4800.0-14-1.6783934.632.635.232.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.27 (0.0)0.0 (0.0)0.21 (0.0)11.0100.0-1-1.019932.6532.6532.6532.2
2023-08-184.27 (-0.01)0.0 (0.0)0.21 (+0.02)-17-18.6800.01718.689132.7532.6532.9532.65
2023-08-174.28 (-0.01)0.0 (0.0)0.19 (+0.01)-8-10.5300.01418.427632.832.632.932.4
2023-08-164.29 (-0.01)0.0 (0.0)0.18 (0.0)-10-6.2100.000.016132.632.232.6532.2
2023-08-154.3 (+0.01)0.0 (0.0)0.18 (0.0)00.000.0-1-0.7513432.6532.6532.932.55
2023-08-144.29 (-0.08)0.0 (0.0)0.18 (+0.02)-111-28.8300.0297.5338532.533.033.032.0
2023-08-114.37 (-0.01)0.0 (0.0)0.16 (+0.01)-32-7.4100.0112.5543233.033.3533.5532.7
2023-08-104.38 (+0.02)0.0 (0.0)0.15 (+0.01)4413.0200.0113.2533833.533.933.9533.3
2023-08-094.36 (+0.03)0.0 (0.0)0.14 (0.0)5610.8300.000.051733.8534.034.233.75
2023-08-084.33 (+0.07)0.0 (0.0)0.14 (-0.01)6528.8900.0-7-3.1122534.4533.9534.4533.95
2023-08-074.26 (-0.01)0.0 (0.0)0.15 (-0.01)-16-8.7400.0-10-5.4618334.134.1534.433.7
2023-08-044.27 (-0.01)0.0 (0.0)0.16 (0.0)-10-5.6800.0-6-3.4117634.133.534.133.3
2023-08-024.28 (-0.02)0.0 (0.0)0.16 (-0.01)-59-22.0100.0-5-1.8726833.5533.634.233.3
2023-08-014.3 (-0.03)0.0 (0.0)0.17 (0.0)-38-24.3600.010.6415633.533.233.633.2
2023-07-314.33 (0.0)0.0 (0.0)0.17 (0.0)-19-9.3100.020.9820433.433.833.8533.3
2023-07-284.33 (-0.04)0.0 (0.0)0.17 (0.0)-44-22.9200.000.019233.633.9533.9533.35
2023-07-274.37 (-0.02)0.0 (0.0)0.17 (0.0)-40-22.600.000.017733.9533.834.233.8
2023-07-264.39 (-0.04)0.0 (0.0)0.17 (0.0)-36-22.3600.000.016133.833.8534.333.8
2023-07-254.43 (+0.03)0.0 (0.0)0.17 (+0.02)255.5900.0163.5844733.835.035.033.0
2023-07-244.4 (-0.03)0.0 (0.0)0.15 (0.0)102.4900.010.2540234.535.435.434.4
2023-07-214.43 (+0.04)0.0 (0.0)0.15 (0.0)8115.7300.010.1951535.435.0535.734.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.39 (-0.32)0.0 (0.0)0.15 (-0.01)-452-12.8600.0-16-0.46351635.9535.836.735.0
2023-07-194.71 (+0.16)0.0 (0.0)0.16 (-0.01)15013.2900.0-8-0.71112934.432.3534.8532.35
2023-07-184.55 (-0.02)0.0 (0.0)0.17 (0.0)-37-32.1700.0-1-0.8711532.633.0533.4532.6
2023-07-174.57 (+0.04)0.0 (0.0)0.17 (0.0)5030.300.010.6116533.032.8533.132.75
2023-07-144.53 (0.0)0.0 (0.0)0.17 (0.0)-1-0.5400.000.018632.9532.5532.9532.55
2023-07-134.53 (+0.03)0.0 (0.0)0.17 (0.0)3317.6500.052.6718732.5532.332.832.3
2023-07-124.5 (-0.02)0.0 (0.0)0.17 (0.0)-33-31.1300.0-4-3.7710632.332.432.432.3
2023-07-114.52 (-0.06)0.0 (0.0)0.17 (0.0)-103-29.3400.0-7-1.9935132.3532.4533.1532.0
2023-07-104.58 (-0.06)0.0 (0.0)0.17 (-0.06)-100-36.2300.0-67-24.2827631.832.1532.1531.7
2023-07-074.64 (-0.19)0.0 (0.0)0.23 (0.0)-245-62.6600.0-1-0.2639132.1533.033.032.05
2023-07-064.83 (-0.28)0.0 (0.0)0.23 (0.0)-325-59.6300.010.1854532.7533.433.532.65
2023-07-055.11 (+0.03)0.0 (0.0)0.23 (0.0)387.0600.0-6-1.1253835.635.835.835.45
2023-07-045.08 (+0.2)0.0 (0.0)0.23 (0.0)26141.8300.000.062435.835.335.8535.2
2023-07-034.88 (+0.07)0.0 (0.0)0.23 (0.0)8327.5700.010.3330135.1535.035.1534.95
2023-06-304.81 (+0.01)0.0 (0.0)0.23 (0.0)178.8100.000.019334.9534.935.034.7
2023-06-294.8 (+0.05)0.0 (0.0)0.23 (0.0)6033.7100.021.1217834.7534.9534.9534.6
2023-06-284.75 (-0.01)0.0 (0.0)0.23 (0.0)-8-4.5700.021.1417534.6534.934.934.6
2023-06-274.76 (-0.04)0.0 (0.0)0.23 (0.0)-57-23.9500.000.023834.734.8535.1534.65
2023-06-264.8 (-0.03)0.0 (0.0)0.23 (0.0)-41-19.1600.020.9321435.0535.3535.3534.9
2023-06-214.83 (-0.02)0.0 (0.0)0.23 (0.0)-20-11.700.000.017135.435.535.535.25
2023-06-204.85 (-0.02)0.0 (0.0)0.23 (0.0)-27-9.1800.000.029435.335.935.935.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.87 (+0.08)0.0 (0.0)0.23 (0.0)10316.7200.0-2-0.3261635.8535.2536.335.25
2023-06-164.79 (+0.1)0.0 (0.0)0.23 (+0.01)12542.0900.0103.3729735.335.1535.535.15
2023-06-154.69 (+0.06)0.0 (0.0)0.22 (-0.01)8228.5700.0-6-2.0928735.2535.0535.2535.0
2023-06-144.63 (+0.08)0.0 (0.0)0.23 (+0.01)10629.1200.041.136435.134.835.5534.8
2023-06-134.55 (+0.02)0.0 (0.0)0.22 (0.0)219.4600.094.0522234.734.934.9534.65
2023-06-124.53 (-0.05)0.0 (0.0)0.22 (0.0)-54-19.3500.000.027934.735.235.234.5
2023-06-094.58 (-0.11)0.0 (0.0)0.22 (+0.01)-144-29.6300.020.4148634.9536.036.034.95
2023-06-084.69 (+0.21)0.0 (0.0)0.21 (0.0)26640.1800.0-1-0.1566235.334.7535.4534.75
2023-06-074.48 (+0.02)0.0 (0.0)0.21 (-0.01)2923.7700.0-13-10.6612234.734.734.834.6
2023-06-064.46 (-0.01)0.0 (0.0)0.22 (-0.01)-10-9.800.0-2-1.9610234.734.634.8534.5
2023-06-054.47 (-0.07)0.0 (0.0)0.23 (+0.01)-94-38.2100.0145.6924634.634.9535.134.55
2023-06-024.54 (+0.02)0.0 (0.0)0.22 (0.0)289.4600.000.029634.834.4534.934.45
2023-06-014.52 (-0.01)0.0 (0.0)0.22 (-0.02)-18-11.7600.0-33-21.5715334.434.4534.5534.25
2023-05-314.53 (-0.01)0.0 (0.0)0.24 (+0.01)-8-9.200.01314.948734.434.3534.5534.35
2023-05-304.54 (0.0)0.0 (0.0)0.23 (0.0)-3-1.8600.000.016134.3534.3534.4534.2
2023-05-294.54 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.08834.2534.3534.3534.0
2023-05-264.54 (-0.1)0.0 (0.0)0.23 (0.0)-125-56.3100.010.4522233.9534.434.433.75
2023-05-254.64 (0.0)0.0 (0.0)0.23 (0.0)-2-2.4700.022.478134.3534.2534.534.2
2023-05-244.64 (+0.08)0.0 (0.0)0.23 (0.0)5933.5200.0-4-2.2717634.534.1534.534.0
2023-05-234.56 (0.0)0.0 (0.0)0.23 (-0.01)1311.500.0-4-3.5411334.0534.1534.234.0
2023-05-224.56 (+0.01)0.0 (0.0)0.24 (+0.01)33.6600.000.08234.134.1534.334.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.55 (-0.06)0.0 (0.0)0.23 (-0.01)-73-35.2700.0-2-0.9720734.034.534.834.0
2023-05-184.61 (-0.05)0.0 (0.0)0.24 (+0.02)-60-29.700.0188.9120234.3534.834.934.35
2023-05-174.66 (+0.05)0.0 (0.0)0.22 (+0.02)6414.3500.0347.6244634.5534.534.9534.5
2023-05-164.61 (+0.11)0.0 (0.0)0.2 (+0.03)16226.4700.0284.5861234.333.9534.733.9
2023-05-154.5 (+0.06)0.0 (0.0)0.17 (0.0)7213.0400.020.3655233.7533.534.233.3
2023-05-124.44 (+0.1)0.0 (0.0)0.17 (0.0)13136.3900.0-2-0.5636033.032.833.532.6
2023-05-114.34 (+0.03)0.0 (0.0)0.17 (0.0)437.2500.020.3459331.7532.532.531.65
2023-05-104.31 (+0.03)0.0 (0.0)0.17 (0.0)325.1600.050.8162032.533.233.232.1
2023-05-094.28 (-0.02)0.0 (0.0)0.17 (0.0)-27-22.8800.000.011833.333.6533.733.2
2023-05-084.3 (+0.02)0.0 (0.0)0.17 (0.0)2223.9100.000.09233.733.5533.833.55
2023-05-054.28 (-0.01)0.0 (0.0)0.17 (+0.01)-5-3.5500.0117.814133.533.7533.9533.4
2023-05-044.29 (-0.01)0.0 (0.0)0.16 (0.0)-5-7.9400.000.06333.4533.333.633.15
2023-05-034.3 (-0.07)0.0 (0.0)0.16 (0.0)64.6500.043.112933.333.433.4533.3
2023-05-024.37 (0.0)0.0 (0.0)0.16 (+0.02)-10-9.3500.02422.4310733.6533.6533.933.5
2023-04-284.37 (-0.04)0.0 (0.0)0.14 (0.0)-42-30.000.010.7114033.6534.034.233.6
2023-04-274.41 (0.0)0.0 (0.0)0.14 (0.0)-9-7.0900.0-2-1.5712734.033.634.1533.35
2023-04-264.41 (0.0)0.0 (0.0)0.14 (+0.01)54.6700.065.6110733.6533.0533.6533.0
2023-04-254.41 (+0.03)0.0 (0.0)0.13 (0.0)3412.8300.031.1326533.0533.6533.6532.6
2023-04-244.38 (+0.06)0.0 (0.0)0.13 (-0.04)8437.8400.0-46-20.7222233.233.233.432.5
2023-04-214.32 (-0.03)0.0 (0.0)0.17 (-0.02)-51-17.5300.0-22-7.5629133.1533.6533.7533.05
2023-04-204.35 (-0.1)0.0 (0.0)0.19 (+0.01)-131-39.700.030.9133033.6534.534.533.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.45 (-0.05)0.0 (0.0)0.18 (0.0)-65-51.1800.032.3612734.534.5534.8534.4
2023-04-184.5 (-0.03)0.0 (0.0)0.18 (+0.01)-34-21.9400.0106.4515534.5535.035.034.5
2023-04-174.53 (+0.01)0.0 (0.0)0.17 (-0.01)135.7500.0-4-1.7722634.834.535.034.4
2023-04-144.52 (-0.08)0.0 (0.0)0.18 (0.0)-107-37.1500.010.3528834.4535.035.234.4
2023-04-134.6 (-0.02)0.0 (0.0)0.18 (0.0)-27-6.2800.000.043035.034.735.5534.5
2023-04-124.62 (-0.01)0.0 (0.0)0.18 (+0.01)-5-2.1800.020.8722934.6534.8535.134.55
2023-04-114.63 (+0.02)0.0 (0.0)0.17 (0.0)238.2100.000.028034.8534.5535.1534.55
2023-04-104.61 (-0.03)0.0 (0.0)0.17 (-0.01)-40-11.4900.000.034834.535.035.234.4
2023-04-074.64 (-0.11)0.0 (0.0)0.18 (+0.01)-137-31.2100.020.4643935.035.736.035.0
2023-04-064.75 (+0.02)0.0 (0.0)0.17 (+0.06)213.1100.08612.7267635.736.136.535.55
2023-03-314.73 (+0.2)0.0 (0.0)0.11 (+0.01)25325.9500.070.7297536.135.736.535.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.06 (+0.38)0.0 (0.0)0.2 (-0.01)49715.6800.0-8-0.25317040.8539.241.0539.0
2024-03-224.68 (+0.46)0.0 (0.0)0.21 (+0.01)5527.8600.0120.17702639.1538.2540.537.55
2024-03-154.22 (+0.04)0.0 (0.0)0.2 (+0.01)570.900.080.13636038.034.938.934.75
2024-03-084.18 (+0.08)0.0 (0.0)0.19 (-0.01)10010.7900.0-9-0.9792734.534.835.034.3
2024-03-014.1 (-0.03)0.0 (0.0)0.2 (+0.01)-40-7.100.0101.7856334.5534.534.6534.05
2024-02-234.13 (+0.01)0.0 (0.0)0.19 (+0.01)111.7900.0111.7961534.334.0534.5533.95
2024-02-164.12 (+0.03)0.0 (0.0)0.18 (0.0)3812.1400.0-1-0.3231334.033.934.2533.55
2024-02-054.09 (-0.06)0.0 (0.0)0.18 (0.0)-41-25.4700.000.016133.933.933.933.6
2024-02-024.15 (-0.1)0.0 (0.0)0.18 (0.0)-34-12.2700.041.4427733.934.034.133.6
2024-01-264.25 (-0.06)0.0 (0.0)0.18 (0.0)-44-16.3600.0-5-1.8626934.033.734.133.4
2024-01-194.31 (-0.05)0.0 (0.0)0.18 (-0.04)-69-11.3500.0-45-7.460833.4533.934.1533.1
2024-01-124.36 (-0.03)0.0 (0.0)0.22 (0.0)-41-10.0700.051.2340734.1534.534.833.75
2024-01-054.39 (-0.01)0.0 (0.0)0.22 (0.0)-8-3.5100.0-4-1.7522834.534.6534.7534.45
2023-12-294.4 (0.0)0.0 (0.0)0.22 (0.0)-4-0.7500.0-5-0.9453434.634.634.8534.55
2023-12-224.4 (-0.01)0.0 (0.0)0.22 (-0.01)-11-3.8200.0-5-1.7428834.634.9534.9534.45
2023-12-154.41 (+0.1)0.0 (0.0)0.23 (-0.01)12512.600.0-13-1.3199234.934.7535.034.35
2023-12-084.31 (+0.05)0.0 (0.0)0.24 (0.0)6815.5600.000.043734.734.634.834.35
2023-12-014.26 (-0.01)0.0 (0.0)0.24 (0.0)-13-2.400.0-1-0.1854234.6534.734.834.2
2023-11-244.27 (+0.05)0.0 (0.0)0.24 (0.0)628.1200.0-1-0.1376434.7534.635.034.35
2023-11-174.22 (+0.05)0.0 (0.0)0.24 (-0.03)679.8200.0-36-5.2868234.6534.5534.7534.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.17 (-0.04)0.0 (0.0)0.27 (0.0)193.8700.0-5-1.0249134.3534.634.7534.0
2023-11-034.21 (+0.05)0.0 (0.0)0.27 (+0.01)648.5200.0101.3375134.533.9534.7533.7
2023-10-274.16 (+0.06)0.0 (0.0)0.26 (-0.01)6514.6400.0-7-1.5844433.833.9534.4533.55
2023-10-204.1 (-0.05)0.0 (0.0)0.27 (+0.01)-65-9.8300.071.0666133.5534.3534.3533.4
2023-10-134.15 (+0.06)0.0 (0.0)0.26 (+0.01)7614.7600.0163.1151534.3534.6534.934.0
2023-10-064.09 (-0.34)0.0 (0.0)0.25 (0.0)-455-9.9700.020.04456534.6536.036.9534.65
2023-09-284.43 (-0.03)0.0 (0.0)0.25 (0.0)-92-6.4500.030.21142634.833.0534.9532.85
2023-09-224.46 (-0.08)0.0 (0.0)0.25 (-0.01)-108-24.8300.0-14-3.2243533.0533.533.733.0
2023-09-154.54 (-0.12)0.0 (0.0)0.26 (0.0)-141-29.8100.020.4247333.5533.3534.033.05
2023-09-084.66 (-0.01)0.0 (0.0)0.26 (+0.01)-16-2.5400.060.9563133.5534.3534.833.3
2023-09-014.67 (+0.03)0.0 (0.0)0.25 (+0.08)283.2700.09911.5785634.434.5535.733.65
2023-08-254.64 (+0.37)0.0 (0.0)0.17 (-0.04)41513.9100.0-41-1.37298334.832.6535.2532.2
2023-08-184.27 (-0.1)0.0 (0.0)0.21 (+0.05)-146-17.2200.0596.9684832.7533.033.032.0
2023-08-114.37 (+0.1)0.0 (0.0)0.16 (0.0)1176.8900.050.29169733.034.1534.4532.7
2023-08-044.27 (-0.06)0.0 (0.0)0.16 (-0.01)-126-15.6300.0-8-0.9980634.133.834.233.2
2023-07-284.33 (-0.1)0.0 (0.0)0.17 (+0.02)-85-6.1500.0171.23138133.635.435.433.0
2023-07-214.43 (-0.1)0.0 (0.0)0.15 (-0.02)-208-3.8200.0-23-0.42544335.432.8536.732.35
2023-07-144.53 (-0.11)0.0 (0.0)0.17 (-0.06)-204-18.4100.0-73-6.59110832.9532.1533.1531.7
2023-07-074.64 (-0.17)0.0 (0.0)0.23 (0.0)-188-7.8300.0-5-0.21240132.1535.035.8532.05
2023-06-304.81 (-0.02)0.0 (0.0)0.23 (0.0)-29-2.900.060.6100034.9535.3535.3534.6
2023-06-214.83 (+0.04)0.0 (0.0)0.23 (0.0)565.1800.0-2-0.18108235.435.2536.335.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.79 (+0.21)0.0 (0.0)0.23 (+0.01)28019.2800.0171.17145235.335.235.5534.5
2023-06-094.58 (+0.04)0.0 (0.0)0.22 (0.0)472.900.000.0161934.9534.9536.034.5
2023-06-024.54 (0.0)0.0 (0.0)0.22 (-0.01)-1-0.1300.0-20-2.5478734.834.3534.934.0
2023-05-264.54 (-0.01)0.0 (0.0)0.23 (0.0)-52-7.6900.0-5-0.7467633.9534.1534.533.75
2023-05-194.55 (+0.11)0.0 (0.0)0.23 (+0.06)1658.1600.0803.96202134.033.534.9533.3
2023-05-124.44 (+0.16)0.0 (0.0)0.17 (0.0)20111.2600.050.28178533.033.5533.831.65
2023-05-054.28 (-0.09)0.0 (0.0)0.17 (+0.03)-14-3.1700.0398.8444133.533.6533.9533.15
2023-04-284.37 (+0.05)0.0 (0.0)0.14 (-0.03)728.3300.0-38-4.486433.6533.234.232.5
2023-04-214.32 (-0.2)0.0 (0.0)0.17 (-0.01)-268-23.7200.0-10-0.88113033.1534.535.033.05
2023-04-144.52 (-0.12)0.0 (0.0)0.18 (0.0)-156-9.8900.030.19157734.4535.035.5534.4
2023-04-074.64 (-0.09)0.0 (0.0)0.18 (+0.07)-116-10.3900.0887.89111635.036.136.535.0
2023-03-314.73 (+0.66)0.0 (0.0)0.11 (+0.01)83416.0100.090.17520836.132.5536.532.2
2023-03-244.07 (-0.06)0.0 (0.0)0.1 (+0.02)-75-4.6400.0241.49161532.5533.2534.4531.95
2023-03-174.13 (+0.11)0.0 (0.0)0.08 (-0.02)1459.3800.0-30-1.94154633.434.234.632.8
2023-03-104.02 (+0.35)0.0 (0.0)0.1 (+0.01)44226.8500.0211.28164634.1534.9535.534.0
2023-03-033.67 (+0.1)0.0 (0.0)0.09 (0.0)1396.5300.010.05213034.8534.535.5534.3
2023-02-243.57 (+0.21)0.0 (0.0)0.09 (+0.03)26113.0200.0371.85200434.1533.734.332.25
2023-02-173.36 (+0.1)0.0 (0.0)0.06 (-0.01)1376.8300.0-9-0.45200633.3531.7533.831.6
2023-02-103.26 (+0.06)0.0 (0.0)0.07 (0.0)665.3400.0-2-0.16123531.7530.3532.1530.2
2023-02-033.2 (+0.07)0.0 (0.0)0.07 (0.0)8915.0600.0-1-0.1759130.3530.230.729.85
2023-01-173.13 (0.0)0.0 (0.0)0.07 (0.0)32.1900.000.013730.130.530.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.13 (+0.04)0.0 (0.0)0.07 (+0.01)565.6700.090.9198830.329.7530.429.7
2023-01-063.09 (0.0)0.0 (0.0)0.06 (+0.01)103.1900.0103.1931329.6529.529.829.4
2022-12-303.09 (-0.01)0.0 (0.0)0.05 (-0.01)51.1900.0-10-2.3842129.4529.4529.829.25
2022-12-233.1 (-0.01)0.0 (0.0)0.06 (-0.02)-20-5.8500.0-29-8.4834229.329.5529.629.2
2022-12-163.11 (0.0)0.0 (0.0)0.08 (-0.01)81.4900.0-4-0.7553629.5529.429.8529.35
2022-12-093.11 (-0.01)0.0 (0.0)0.09 (0.0)-22-4.9200.000.044729.4529.529.7529.3
2022-12-023.12 (-0.01)0.0 (0.0)0.09 (-0.01)-13-3.4900.0-13-3.4937329.729.3529.8529.2
2022-11-253.13 (-0.02)0.0 (0.0)0.1 (0.0)-29-5.6800.000.051129.529.5529.7529.25
2022-11-183.15 (-0.01)0.0 (0.0)0.1 (-0.01)-15-2.2700.0-18-2.7266129.228.8529.628.65
2022-11-113.16 (-0.02)0.0 (0.0)0.11 (0.0)-25-5.0800.0-5-1.0249228.628.1529.127.55
2022-11-043.18 (-0.02)0.0 (0.0)0.11 (-0.01)-26-13.1300.0-3-1.5219827.9527.628.027.4
2022-10-283.2 (-0.02)0.0 (0.0)0.12 (+0.03)-26-26.800.04041.249727.527.628.1527.45
2022-10-213.22 (-0.04)0.0 (0.0)0.09 (+0.02)-51-36.4300.02014.2914027.4527.127.9527.1
2022-10-143.26 (+0.06)0.0 (0.0)0.07 (-0.01)8721.9700.0-6-1.5239627.427.728.1526.85
2022-10-073.2 (-0.02)0.0 (0.0)0.08 (-0.01)-32-12.1200.0-25-9.4726428.127.428.6527.4
2022-09-303.22 (-0.02)0.0 (0.0)0.09 (0.0)-24-6.000.030.7540027.929.029.027.25
2022-09-233.24 (-0.04)0.0 (0.0)0.09 (0.0)-57-12.900.000.044229.1529.7529.7529.0
2022-09-163.28 (+0.01)0.0 (0.0)0.09 (-0.01)-10-1.8600.0-12-2.2353729.7529.3530.029.35
2022-09-083.27 (-0.01)0.0 (0.0)0.1 (-0.01)-19-5.9400.0-8-2.532029.2529.3529.4529.0
2022-09-023.28 (-0.03)0.0 (0.0)0.11 (-0.02)-38-12.2600.0-23-7.4231029.329.029.829.0
2022-08-263.31 (-0.03)0.0 (0.0)0.13 (0.0)-41-20.8100.000.019729.629.7529.9529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.34 (0.0)0.0 (0.0)0.13 (0.0)-2-0.3400.000.058530.029.530.029.4
2022-08-123.34 (+0.01)0.0 (0.0)0.13 (0.0)132.400.0-6-1.1154129.4529.429.828.85
2022-08-053.33 (-0.03)0.0 (0.0)0.13 (0.0)-28-5.5600.010.250429.429.430.2528.4
2022-07-293.36 (+0.03)0.0 (0.0)0.13 (0.0)316.000.0-4-0.7751729.427.929.427.9
2022-07-223.33 (-0.04)0.0 (0.0)0.13 (-0.01)-80-21.800.0-2-0.5436727.927.5528.227.4
2022-07-153.37 (-0.02)0.0 (0.0)0.14 (+0.01)-35-10.2900.030.8834027.5527.828.1527.25
2022-07-083.39 (-0.02)0.0 (0.0)0.13 (+0.01)-20-1.2200.0181.1164027.6530.330.326.65
2022-07-013.41 (+0.05)0.0 (0.0)0.12 (+0.01)967.5100.0171.33127830.330.8531.530.3
2022-06-243.36 (+0.06)0.0 (0.0)0.11 (+0.05)568.9300.0619.7362730.7530.631.530.15
2022-06-173.3 (+0.08)0.0 (0.0)0.06 (0.0)965.2700.0-1-0.05182030.731.732.530.35
2022-06-103.22 (+0.03)0.0 (0.0)0.06 (0.0)361.4400.0-6-0.24249432.030.932.7530.2
2022-06-023.19 (+0.02)0.0 (0.0)0.06 (-0.01)277.1600.0-10-2.6537730.3529.9530.4529.9
2022-05-273.17 (+0.03)0.0 (0.0)0.07 (+0.01)3812.5800.0154.9730229.9530.0530.129.55
2022-05-203.14 (+0.03)0.0 (0.0)0.06 (+0.01)81.8200.081.8244029.930.130.229.6
2022-05-133.11 (+0.03)0.0 (0.0)0.05 (0.0)502.2500.0110.49222329.731.0532.029.0
2022-05-063.08 (-0.01)0.0 (0.0)0.05 (+0.01)-17-4.7900.041.1335531.0530.831.230.35
2022-04-293.09 (+0.04)0.0 (0.0)0.04 (-0.01)5511.0400.0-5-1.049830.830.8530.8529.65
2022-04-223.05 (+0.07)0.0 (0.0)0.05 (0.0)8610.0700.0-3-0.3585431.030.6531.330.65
2022-04-152.98 (+0.09)0.0 (0.0)0.05 (+0.01)1146.0400.0100.53188630.729.931.7529.65
2022-04-082.89 (0.0)0.0 (0.0)0.04 (0.0)10.7100.021.4314029.029.229.328.8
2022-04-012.89 (0.0)0.0 (0.0)0.04 (+0.03)-5-0.6400.0324.178129.1529.029.4528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.89 (-0.02)0.0 (0.0)0.01 (0.0)-21-11.2900.052.6918628.428.728.728.35
2022-03-182.91 (+0.04)0.0 (0.0)0.01 (0.0)5213.5100.000.038528.527.828.5527.7
2022-03-112.87 (-0.03)0.0 (0.0)0.01 (0.0)-40-13.3800.0-4-1.3429927.828.028.2527.2
2022-03-042.9 (+0.03)0.0 (0.0)0.01 (0.0)3410.0600.051.4833828.027.9528.3527.55
2022-02-252.87 (-0.02)0.0 (0.0)0.01 (0.0)-25-7.5800.000.033027.528.128.127.4
2022-02-182.89 (-0.03)0.0 (0.0)0.01 (0.0)-32-10.6300.000.030128.127.828.327.75
2022-02-112.92 (+0.04)0.0 (0.0)0.01 (-0.02)5314.3200.0-25-6.7637027.9527.428.1527.35
2022-01-262.88 (-0.01)0.0 (0.0)0.03 (0.0)-13-5.6500.0-2-0.8723027.3528.028.027.1
2022-01-212.89 (-0.02)0.0 (0.0)0.03 (0.0)-34-14.0500.0-5-2.0724228.0528.128.3528.05
2022-01-142.91 (-0.02)0.0 (0.0)0.03 (0.0)-25-7.6900.010.3132528.2528.528.528.0
2022-01-072.93 (-0.03)0.0 (0.0)0.03 (-0.01)-29-6.3700.0-2-0.4445528.628.8528.928.0
2021-12-302.96 (+0.05)0.0 (0.0)0.04 (-0.03)5317.5500.0-49-16.2330228.8528.829.1528.45
2021-12-242.91 (+0.01)0.0 (0.0)0.07 (-0.01)226.2100.0-2-0.5635428.7528.929.228.35
2021-12-172.9 (+0.03)0.0 (0.0)0.08 (0.0)416.6500.0-2-0.3261728.9529.930.1528.9
2021-12-102.87 (+0.09)0.0 (0.0)0.08 (+0.04)11311.6300.0525.3597229.729.129.929.1
2021-12-032.78 (-0.01)0.0 (0.0)0.04 (+0.03)-12-1.6200.0293.9274029.228.029.2527.55
2021-11-262.79 (-0.02)0.0 (0.0)0.01 (0.0)-26-3.700.050.7170228.429.129.228.0
2021-11-192.81 (+0.13)0.0 (0.0)0.01 (0.0)16310.8200.030.2150629.128.0529.428.05
2021-11-122.68 (-0.01)0.0 (0.0)0.01 (+0.01)-10-0.8600.090.77116525.027.128.024.9
2021-11-052.69 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.6100.0-1-0.1280925.126.327.125.1
2021-10-292.7 (+0.03)0.0 (0.0)0.0 (0.0)363.5600.0-1-0.1101025.125.626.5525.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.67 (+0.01)0.0 (0.0)0.0 (0.0)71.6300.0-8-1.8642925.6525.2526.0525.05
2021-10-152.66 (-0.03)0.0 (0.0)0.0 (0.0)-29-8.1200.0-11-3.0835725.225.225.224.9
2021-10-082.69 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8900.0-4-1.7822525.024.925.024.5
2021-10-012.69 (-0.01)0.0 (0.0)0.0 (0.0)-24-7.4500.0-19-5.932224.825.025.1524.7
2021-09-242.7 (-0.01)0.0 (0.0)0.0 (-0.01)-13-9.1500.0-11-7.7514225.025.1525.1524.7
2021-09-172.71 (-0.01)0.0 (0.0)0.01 (-0.02)-9-3.6100.0-21-8.4324925.0525.025.124.85
2021-09-102.72 (-0.01)0.0 (0.0)0.03 (0.0)-6-1.6700.000.035925.025.4525.5524.8
2021-09-032.73 (+0.06)0.0 (0.0)0.03 (+0.01)337.9700.030.7241425.4524.925.4524.9
2021-08-272.67 (-0.01)0.0 (0.0)0.02 (0.0)-11-5.4200.0104.9320324.924.9525.024.75
2021-08-202.68 (-0.02)0.0 (0.0)0.02 (0.0)-28-11.8100.000.023724.925.2525.324.65
2021-08-132.7 (+0.01)0.0 (0.0)0.02 (0.0)102.3900.000.041925.1525.225.224.65
2021-08-062.69 (+0.01)0.0 (0.0)0.02 (+0.01)1911.9500.063.7715925.124.8525.3524.85
2021-07-302.68 (-0.03)0.0 (0.0)0.01 (0.0)-32-6.3200.050.9950624.925.125.4524.9
2021-07-232.71 (-0.02)0.0 (0.0)0.01 (0.0)-9-1.3700.000.065825.825.826.225.5
2021-07-162.73 (+0.01)0.0 (0.0)0.01 (+0.01)175.6300.072.3230225.725.1525.7525.0
2021-07-092.72 (+0.01)0.0 (0.0)0.0 (0.0)194.5100.020.4842125.0525.0525.324.9
2021-07-022.71 (+0.01)0.0 (0.0)0.0 (0.0)102.1600.000.046224.9525.025.1524.8
2021-06-252.7 (+0.01)0.0 (0.0)0.0 (0.0)72.1500.000.032625.025.125.224.65
2021-06-182.69 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.9900.000.016725.125.1525.325.05
2021-06-112.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.1617225.1525.025.1524.0
2021-06-042.7 (-0.01)0.0 (0.0)0.0 (0.0)-13-3.8900.020.633425.025.0525.7524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.71 (-0.03)0.0 (0.0)0.0 (0.0)-22-8.300.000.026524.924.6525.024.6
2021-05-212.74 (-0.01)0.0 (0.0)0.0 (-0.01)72.9200.0-19-7.9224024.6524.324.7524.0
2021-05-142.75 (+0.04)0.0 (0.0)0.01 (+0.01)485.500.080.9287224.525.525.724.1
2021-05-072.71 (+0.03)0.0 (0.0)0.0 (0.0)324.7300.000.067725.526.4526.524.6
2021-04-292.68 (+0.15)0.0 (0.0)0.0 (0.0)19325.2600.0-2-0.2676426.4525.8526.825.75
2021-04-232.53 (+0.22)0.0 (0.0)0.0 (0.0)25411.9200.0-2-0.09213126.026.8527.1525.7
2021-04-162.31 (-0.02)0.0 (0.0)0.0 (0.0)-28-5.800.030.6248326.827.027.226.8
2021-04-092.33 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4600.0-1-0.1564827.1527.0527.326.95
2021-04-012.33 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.0-2-0.3361427.0527.227.2526.9
2021-03-262.33 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.1500.0-1-0.1660827.027.3527.427.0
2021-03-192.34 (-0.04)0.0 (0.0)0.0 (0.0)-45-9.9800.0-2-0.4445127.3527.327.427.2
2021-03-122.38 (+0.02)0.0 (0.0)0.0 (0.0)94.9200.042.1918327.1527.1527.427.05
2021-03-052.36 (-0.03)0.0 (0.0)0.0 (0.0)-37-9.4600.0-1-0.2639127.027.5527.6527.0
2021-02-262.39 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.8500.0-7-0.7593627.227.027.526.85
2021-02-192.4 (+0.01)0.0 (0.0)0.0 (0.0)135.7500.0-3-1.3322626.9527.1527.1526.8
2021-02-052.39 (-0.01)0.0 (0.0)0.0 (-0.02)-8-2.1600.0-21-5.6837026.926.9527.6526.7
2021-01-292.4 (-0.04)0.0 (0.0)0.02 (0.0)-50-17.6100.0-1-0.3528426.9527.127.426.8
2021-01-222.44 (-0.01)0.0 (0.0)0.02 (0.0)-7-2.2400.030.9631227.1527.528.027.0
2021-01-152.45 (-0.01)0.0 (0.0)0.02 (+0.01)-19-4.0500.051.0746927.827.5528.227.2
2021-01-082.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.030.5257427.728.428.627.4
2020-12-312.46 (+0.06)0.0 (0.0)0.01 (0.0)7314.7500.000.049528.028.228.427.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.4 (+0.01)0.0 (0.0)0.01 (0.0)150.9700.010.06154728.028.628.8527.05
2020-12-182.39 (+0.02)0.0 (0.0)0.01 (0.0)252.4500.0-2-0.2102128.627.0528.9526.8
2020-12-112.37 (-0.01)0.0 (0.0)0.01 (0.0)-23-4.3800.0-3-0.5752527.0528.1528.1526.95
2020-12-042.38 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.600.020.17116528.0529.029.2527.9
2020-11-272.39 (+0.01)0.0 (0.0)0.01 (0.0)141.600.020.2387529.027.330.0527.2
2020-11-202.38 (+0.03)0.0 (0.0)0.01 (0.0)397.0400.010.1855427.327.527.5527.15
2020-11-132.35 (0.0)0.0 (0.0)0.01 (0.0)51.9800.041.5925227.5527.827.9527.4
2020-11-062.35 (+0.02)0.0 (0.0)0.01 (+0.01)257.5800.051.5233027.626.8528.226.8
2020-10-302.33 (-0.04)0.0 (0.0)0.0 (0.0)-25-12.0800.0-2-0.9720726.8526.8527.326.65
2020-10-232.37 (+0.02)0.0 (0.0)0.0 (0.0)3515.3500.0-4-1.7522827.227.127.2526.5
2020-10-162.35 (-0.01)0.0 (0.0)0.0 (0.0)1610.1300.000.015827.126.527.226.5
2020-10-082.36 (+0.03)0.0 (0.0)0.0 (0.0)3321.2900.0-4-2.5815526.726.426.8526.25
2020-09-302.33 (0.0)0.0 (0.0)0.0 (0.0)-7-5.1100.000.013726.526.826.826.5
2020-09-252.33 (-0.01)0.0 (0.0)0.0 (0.0)-13-4.0100.0-4-1.2332426.5526.9527.226.35
2020-09-182.34 (+0.03)0.0 (0.0)0.0 (0.0)3311.000.0-3-1.030026.9527.027.326.85
2020-09-112.31 (+0.02)0.0 (0.0)0.0 (0.0)215.5600.010.2637827.027.227.2526.8
2020-09-042.29 (+0.03)0.0 (0.0)0.0 (0.0)256.4100.010.2639027.227.327.326.9
2020-08-282.26 (+0.02)0.0 (0.0)0.0 (0.0)124.9600.0-3-1.2424226.926.5527.326.55
2020-08-212.24 (-0.01)0.0 (0.0)0.0 (0.0)-32-10.4200.0-2-0.6530726.7527.0527.1526.5
2020-08-142.25 (-0.03)0.0 (0.0)0.0 (0.0)-35-10.6400.061.8232926.9527.127.526.65
2020-08-072.28 (-0.05)0.0 (0.0)0.0 (0.0)-60-18.8100.000.031926.9526.5527.1526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.33 (-0.03)0.0 (0.0)0.0 (0.0)-46-9.4800.0-4-0.8248526.727.927.926.15
2020-07-242.36 (-0.03)0.0 (0.0)0.0 (0.0)-54-13.5300.0-1-0.2539927.8528.128.427.8
2020-07-172.39 (-0.07)0.0 (0.0)0.0 (-0.01)80.4700.0-7-0.41171628.130.330.628.05
2020-07-102.46 (-0.04)0.0 (0.0)0.01 (+0.01)-25-1.7400.080.56143630.3530.531.2529.8
2020-07-032.5 (+0.01)0.0 (0.0)0.0 (-0.01)101.8400.0-13-2.3954430.530.4530.5530.3
2020-06-242.49 (+0.02)0.0 (0.0)0.01 (0.0)237.1700.000.032139.930.039.929.9
2020-06-192.47 (+0.01)0.0 (0.0)0.01 (0.0)143.3500.020.4841829.9529.3530.029.3
2020-06-122.46 (+0.06)0.0 (0.0)0.01 (0.0)7112.1400.040.6858529.3529.730.228.85
2020-06-052.4 (+0.05)0.0 (0.0)0.01 (0.0)5912.5300.010.2147129.729.529.829.3
2020-05-292.35 (+0.01)0.0 (0.0)0.01 (0.0)206.0100.000.033329.2528.829.528.8
2020-05-222.34 (0.0)0.0 (0.0)0.01 (+0.01)62.0400.072.3829428.828.529.628.4
2020-05-152.34 (0.0)0.0 (0.0)0.0 (0.0)-13-2.3800.000.054628.629.129.428.35
2020-05-082.34 (-0.03)0.0 (0.0)0.0 (0.0)-30-7.8500.000.038229.2528.8529.728.45
2020-04-302.37 (+0.06)0.0 (0.0)0.0 (0.0)9123.3900.000.038928.9528.429.028.05
2020-04-242.31 (-0.01)0.0 (0.0)0.0 (0.0)-32-4.9500.0-4-0.6264728.0528.429.1527.7
2020-04-172.32 (+0.03)0.0 (0.0)0.0 (0.0)446.1100.000.072028.428.628.928.25
2020-04-102.29 (+0.01)0.0 (0.0)0.0 (0.0)51.300.000.038528.7528.029.027.85
2020-04-012.28 (-0.01)0.0 (0.0)0.0 (0.0)209.4800.0-1-0.4721128.027.7528.8527.55
2020-03-272.29 (-0.01)0.0 (0.0)0.0 (0.0)-47-5.2800.0-12-1.3589028.024.029.024.0
2020-03-202.3 (+0.04)0.0 (0.0)0.0 (0.0)-13-1.1200.000.0116031.925.331.9523.5
2020-03-132.26 (-0.02)0.0 (0.0)0.0 (-0.01)-54-5.8100.0-3-0.3292925.328.5529.024.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.28 (-0.02)0.0 (0.0)0.01 (0.0)-16-8.3300.0-3-1.5619228.829.029.328.55
2020-02-272.3 (0.0)0.0 (0.0)0.01 (0.0)-12-4.6200.020.7726029.029.6529.6528.9
2020-02-212.3 (0.0)0.0 (0.0)0.01 (0.0)86.2500.010.7812829.6529.629.8529.4
2020-02-142.3 (-0.02)0.0 (0.0)0.01 (+0.01)-24-7.0200.030.8834229.7529.030.129.0
2020-02-072.32 (-0.03)0.0 (0.0)0.0 (0.0)-38-6.8800.000.055229.528.930.528.25
2020-01-312.35 (0.0)0.0 (0.0)0.0 (-0.01)71.2600.0-1-0.1855729.2529.929.9528.8
2020-01-202.35 (0.0)0.0 (0.0)0.01 (0.0)34.62-4-6.1500.06530.430.430.4530.25
2020-01-172.35 (+0.04)0.0 (0.0)0.01 (0.0)82.200.0-8-2.236330.3530.830.8530.3
2020-01-102.31 (+0.02)0.0 (0.0)0.01 (0.0)3313.4100.000.024630.830.9530.9530.4
2020-01-032.29 (+0.03)0.0 (0.0)0.01 (0.0)3325.7800.000.012830.939.839.930.6
2019-12-312.26 (-0.07)0.0 (0.0)0.01 (0.0)2015.7500.000.012730.630.5530.730.5
2019-12-272.33 (0.0)0.0 (0.0)0.01 (0.0)-9-3.4200.083.0426330.5530.6531.030.5
2019-12-202.33 (+0.05)0.0 (0.0)0.01 (0.0)6711.1700.000.060030.630.5530.7530.4
2019-12-132.28 (+0.01)0.0 (0.0)0.01 (0.0)232.900.000.079430.5530.531.2530.0
2019-12-062.27 (+0.08)0.0 (0.0)0.01 (0.0)-3-1.6700.000.018030.230.730.730.0
2019-11-292.19 (0.0)0.0 (0.0)0.01 (+0.01)41.6700.031.2524030.631.031.030.55
2019-11-222.19 (+0.01)0.0 (0.0)0.0 (0.0)127.3200.000.016431.0531.231.230.8
2019-11-152.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.021.3914431.0531.331.530.95
2019-11-082.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.020.8723131.4531.031.831.0
2019-11-012.18 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2900.000.026231.031.331.330.8
2019-10-252.19 (+0.01)0.0 (0.0)0.0 (0.0)178.4200.0-9-4.4620231.2531.832.131.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.18 (+0.07)0.0 (0.0)0.0 (0.0)10132.900.0-6-1.9530731.830.931.8530.8
2019-10-092.11 (0.0)0.0 (0.0)0.0 (-0.01)-2-1.2500.0-15-9.3816031.131.331.3531.0
2019-10-042.11 (-0.02)0.0 (0.0)0.01 (0.0)-22-3.8200.000.057631.332.432.6531.25
2019-09-272.13 (-0.01)0.0 (0.0)0.01 (0.0)-15-3.6200.0-3-0.7241432.331.632.331.45
2019-09-202.14 (+0.04)0.0 (0.0)0.01 (-0.01)4733.3300.0-11-7.814131.631.9532.0531.35
2019-09-122.1 (0.0)0.0 (0.0)0.02 (0.0)-3-2.2400.0-9-6.7213431.932.432.431.6
2019-09-062.1 (0.0)0.0 (0.0)0.02 (0.0)75.2600.0107.5213332.431.532.7531.5
2019-08-302.1 (+0.02)0.0 (0.0)0.02 (0.0)2211.1100.0-1-0.5119831.431.331.4531.0
2019-08-232.08 (0.0)0.0 (0.0)0.02 (0.0)10.3200.0-3-0.9631431.131.331.3530.9
2019-08-162.08 (0.0)0.0 (0.0)0.02 (0.0)-7-2.3300.0-1-0.3330031.230.732.130.7
2019-08-082.08 (-0.04)0.0 (0.0)0.02 (-0.01)-47-7.7200.0-9-1.4860930.731.5531.5529.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.06 (+0.98)0.0 (0.0)0.2 (+0.01)12236.8800.080.051777640.8534.3541.0534.3
2024-02-294.08 (-0.16)0.0 (0.0)0.19 (+0.01)-59-3.9800.0191.28148434.3533.7534.5533.55
2024-01-314.24 (-0.16)0.0 (0.0)0.18 (-0.04)-186-11.1400.0-49-2.94166933.734.6534.833.1
2023-12-294.4 (+0.14)0.0 (0.0)0.22 (-0.02)1747.2900.0-24-1.01238634.634.5535.034.3
2023-11-304.26 (+0.13)0.0 (0.0)0.24 (-0.03)2398.7900.0-39-1.43271934.533.835.033.75
2023-10-314.13 (-0.3)0.0 (0.0)0.27 (+0.02)-415-6.3200.0250.38656433.7536.036.9533.4
2023-09-284.43 (-0.17)0.0 (0.0)0.25 (+0.01)-274-8.700.0100.32315034.834.134.9532.85
2023-08-314.6 (+0.27)0.0 (0.0)0.24 (+0.07)2243.2900.0991.46680434.133.235.732.0
2023-07-314.33 (-0.48)0.0 (0.0)0.17 (-0.06)-704-6.6800.0-82-0.781053933.435.036.731.7
2023-06-304.81 (+0.28)0.0 (0.0)0.23 (-0.01)3646.4900.0-12-0.21560534.9534.4536.334.25
2023-05-314.53 (+0.16)0.0 (0.0)0.24 (+0.1)2895.4900.01322.51526234.433.6534.9531.65
2023-04-284.37 (-0.36)0.0 (0.0)0.14 (+0.03)-468-9.9800.0430.92468933.6536.136.532.5
2023-03-314.73 (+1.16)0.0 (0.0)0.11 (+0.02)148512.2300.0250.211214736.134.536.531.95
2023-02-243.57 (+0.41)0.0 (0.0)0.09 (+0.02)5209.2100.0230.41564434.1530.234.329.85
2023-01-313.16 (+0.07)0.0 (0.0)0.07 (+0.02)1026.2500.0211.29163330.129.530.529.4
2022-12-303.09 (-0.04)0.0 (0.0)0.05 (-0.05)-41-2.1200.0-54-2.79193529.4529.529.8529.2
2022-11-303.13 (-0.06)0.0 (0.0)0.1 (-0.02)-83-4.1300.0-28-1.39201229.4527.629.7527.4
2022-10-313.19 (-0.03)0.0 (0.0)0.12 (+0.03)-35-3.7400.0293.193527.6527.428.6526.85
2022-09-303.22 (-0.07)0.0 (0.0)0.09 (-0.03)-128-6.8300.0-35-1.87187327.929.530.027.25
2022-08-313.29 (-0.07)0.0 (0.0)0.12 (-0.01)-78-3.9700.0-10-0.51196629.7529.430.2528.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.36 (-0.03)0.0 (0.0)0.13 (+0.02)-71-2.1700.0300.92327729.430.530.7526.65
2022-06-303.39 (+0.22)0.0 (0.0)0.11 (+0.04)2724.500.0460.76604330.730.2532.7529.9
2022-05-313.17 (+0.08)0.0 (0.0)0.07 (+0.03)852.4500.0381.1346630.2530.832.029.0
2022-04-293.09 (+0.2)0.0 (0.0)0.04 (+0.02)2607.4300.0290.83349730.829.2531.7528.8
2022-03-312.89 (+0.02)0.0 (0.0)0.02 (+0.01)160.8500.0130.69187329.127.9529.4527.2
2022-02-252.87 (-0.01)0.0 (0.0)0.01 (-0.02)-4-0.400.0-25-2.5100227.527.428.327.35
2022-01-262.88 (-0.08)0.0 (0.0)0.03 (-0.01)-101-8.0600.0-8-0.64125327.3528.8528.927.1
2021-12-302.96 (+0.18)0.0 (0.0)0.04 (+0.03)2298.3600.0291.06274028.8528.6530.1528.35
2021-11-302.78 (+0.08)0.0 (0.0)0.01 (+0.01)1022.300.0150.34443128.6526.329.424.9
2021-10-292.7 (+0.01)0.0 (0.0)0.0 (0.0)20.100.0-25-1.19210425.124.726.5524.5
2021-09-302.69 (-0.01)0.0 (0.0)0.0 (-0.02)-6-0.4700.0-48-3.78127124.925.0525.5524.7
2021-08-312.7 (+0.02)0.0 (0.0)0.02 (+0.01)-13-1.1300.0171.47115425.024.8525.3524.65
2021-07-302.68 (-0.02)0.0 (0.0)0.01 (+0.01)-2-0.100.0140.67207624.925.026.224.8
2021-06-302.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0117225.025.025.7524.0
2021-05-312.71 (+0.03)0.0 (0.0)0.0 (0.0)632.9200.0-11-0.51216024.9526.4526.524.0
2021-04-292.68 (+0.35)0.0 (0.0)0.0 (0.0)4179.8600.0-2-0.05423026.4527.0527.325.7
2021-03-312.33 (-0.06)0.0 (0.0)0.0 (0.0)-84-4.100.0-2-0.1204927.1527.5527.6526.95
2021-02-262.39 (-0.01)0.0 (0.0)0.0 (-0.02)-3-0.200.0-31-2.02153327.226.9527.6526.7
2021-01-292.4 (-0.06)0.0 (0.0)0.02 (+0.01)-76-4.6300.0100.61164126.9528.428.626.8
2020-12-312.46 (+0.07)0.0 (0.0)0.01 (0.0)832.1100.0-3-0.08394228.028.3529.026.8
2020-11-302.39 (+0.06)0.0 (0.0)0.01 (+0.01)832.9400.0130.46282528.3526.8530.0526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.33 (0.0)0.0 (0.0)0.0 (0.0)597.8700.0-10-1.3375026.8526.427.326.25
2020-09-302.33 (+0.08)0.0 (0.0)0.0 (0.0)573.8400.0-5-0.34148526.527.327.326.35
2020-08-312.25 (-0.08)0.0 (0.0)0.0 (0.0)-113-9.0800.010.08124527.0526.5527.526.4
2020-07-312.33 (-0.15)0.0 (0.0)0.0 (-0.01)-102-2.3200.0-15-0.34438926.730.3531.2526.15
2020-06-302.48 (+0.13)0.0 (0.0)0.01 (0.0)1628.1400.050.25198930.3529.539.928.85
2020-05-292.35 (-0.02)0.0 (0.0)0.01 (+0.01)-17-1.0900.070.45155529.2528.8529.728.35
2020-04-302.37 (+0.08)0.0 (0.0)0.0 (0.0)1185.4100.0-4-0.18218228.9528.0529.1527.7
2020-03-312.29 (-0.01)0.0 (0.0)0.0 (-0.01)-120-3.5900.0-19-0.57334528.129.031.9523.5
2020-02-272.3 (-0.05)0.0 (0.0)0.01 (+0.01)-66-5.1400.060.47128429.028.930.528.25
2020-01-312.35 (+0.09)0.0 (0.0)0.0 (-0.01)846.18-4-0.29-9-0.66136029.2539.839.928.8
2019-12-312.26 (+0.07)0.0 (0.0)0.01 (0.0)984.9800.080.41196630.630.731.2530.0
2019-11-292.19 (+0.01)0.0 (0.0)0.01 (+0.01)151.8300.070.8581930.631.031.830.55
2019-10-312.18 (+0.05)0.0 (0.0)0.0 (-0.01)885.9700.0-30-2.04147331.032.432.6530.8
2019-09-272.13 (+0.03)0.0 (0.0)0.01 (-0.01)364.3700.0-13-1.5882332.331.532.7531.35
2019-08-302.1 (-0.06)0.0 (0.0)0.02 (-0.01)-85-5.3500.0-14-0.88158831.432.032.3529.0
2019-07-312.16 (+0.01)0.0 (0.0)0.03 (-0.01)-17-0.6800.0-23-0.93248232.134.935.532.1
2019-06-282.15 (-0.17)0.0 (0.0)0.04 (+0.01)443.2800.0231.71134234.935.036.234.4
2019-05-312.32 (+0.07)0.0 (0.0)0.03 (-0.09)866.5400.0-122-9.28131435.034.535.4533.15
2019-04-302.25 ()0.0 ()0.12 ()1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。