5533 皇鼎
- EPS 年複合成長率: 26.03% (110-106)
- 營業利益年複合成長率: 9.39% (110-106)
- 本益比: 5.4
- 本益成長比: 0.575
- 總報酬本益比: 2.663
- 近四季EPS總合: 3.6 (2.14,2.26,0.38,0.69)
- 融資餘額佔股本比例:1.22%
- 融資使用率: 4.87%
- 近期收盤價: 19.45 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
皇鼎 | 2.0% | 19.0% | 3.0% | 1.0% | 0.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.45 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.65 | 15.66 | 29.36 | 30.44 | 20.52 | 32.82 | 39.02 | 38.20 | 34.53 |
營業利益率 | 21.05 | 8.17 | 10.44 | 15.98 | 11.96 | 19.39 | 29.57 | 30.87 | 26.02 |
折舊負擔比率 | 2.41 | 2.29 | 5.39 | 3.89 | 2.01 | 4.25 | 3.13 | 1.95 | 1.37 |
稅前淨利率 | 30.41 | 7.12 | 7.06 | 12.08 | 9.16 | 16.08 | 27.55 | 29.90 | 26.23 |
股東權益報酬率 | 13.47 | 3.29 | 1.28 | 3.16 | 4.55 | 3.74 | 8.56 | 15.65 | 13.69 |
資產報酬率 | 7.91 | 1.91 | 1.00 | 2.13 | 3.02 | 2.26 | 4.63 | 8.55 | 7.94 |
本業收入比 | 69.22 | 114.65 | 147.83 | 132.12 | 130.67 | 120.62 | 107.35 | 103.22 | 99.17 |
業外獲益比 | 30.78 | -15.02 | -47.83 | -32.12 | -30.67 | -20.62 | -7.35 | -3.22 | 0.83 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.27 | 32.83 | 20.14 | 31.80 | 29.99 | 16.64 | 20.60 | 11.59 | 20.67 | 29.29 | 24.72 | 31.13 | 31.27 | 29.89 | 30.07 | 30.39 | 31.10 | 17.45 | 19.70 | 27.42 |
營業利益率 | 20.10 | 26.66 | 12.75 | 24.25 | 19.70 | 11.40 | 9.64 | 6.65 | -7.36 | 3.05 | 6.61 | 15.17 | 12.81 | 11.64 | 12.83 | 17.76 | 19.51 | 12.56 | 10.21 | 14.20 |
稅前淨利率 | 32.30 | 58.75 | 11.44 | 24.75 | 19.22 | 9.56 | 8.82 | 7.02 | -12.27 | -2.09 | 5.04 | 12.36 | 8.39 | 5.29 | 10.41 | 13.78 | 16.04 | 11.17 | 7.44 | 8.56 |
本業收入比 | 62.31 | 45.29 | 111.21 | 98.25 | 102.22 | 119.46 | 109.26 | 94.95 | 60.00 | -133.33 | 131.58 | 122.22 | 153.85 | 222.73 | 123.21 | 128.74 | 121.10 | 112.61 | 138.20 | 166.04 |
業外獲益比 | 37.85 | 54.56 | -11.21 | 2.19 | -2.22 | -19.46 | -9.26 | 5.05 | 40.00 | 233.33 | -31.58 | -22.22 | -53.85 | -122.73 | -23.21 | -28.74 | -22.02 | -12.61 | -37.08 | -66.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 767 | 1062 | 104 | -568 | 2162 | -662 | 297 | -1312 | 830 |
自由現金流量(百萬) | 2418 | 1051 | 42 | -630 | 2115 | -871 | -168 | -1939 | -423 |
稅後淨利(百萬) | 1062 | 243 | 94 | 234 | 334 | 269 | 590 | 978 | 752 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1573 | -518 | 629 | 519 | 137 | 600 | 9 | 522 | -70 | -58 | 14 | 119 | 29 | -51 | -284 | -28 | -204 | 1666 | 875 | 98 |
自由現金流量(百萬) | 1526 | 1277 | 544 | 465 | 131 | 594 | 4 | 522 | -69 | -193 | 77 | 134 | 23 | -61 | -284 | 6 | -290 | 1732 | 820 | 63 |
稅後淨利(百萬) | 611 | 644 | 109 | 196 | 112 | 134 | 41 | 98 | -30 | -13 | 16 | 56 | 35 | 20 | 46 | 77 | 91 | 194 | 75 | 49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3772 | 3835 | 1632 | 2265 | 4236 | 2023 | 2617 | 3638 | 3221 |
營業利益(百萬) | 794 | 313 | 170 | 362 | 507 | 392 | 774 | 1123 | 838 |
稅後淨利(百萬) | 1062 | 243 | 94 | 234 | 334 | 269 | 590 | 978 | 752 |
EPS(完全稀釋) | 3.72 | 0.85 | 0.33 | 0.82 | 1.17 | 0.94 | 2.17 | 3.82 | 3.09 |
營收成長率(%) | -1.64 | 134.99 | -27.95 | -46.53 | 109.39 | -22.70 | -28.06 | 12.95 | N/A |
營業利益成長率(%) | 153.67 | 84.12 | -53.04 | -28.60 | 29.34 | -49.35 | -31.08 | 34.01 | N/A |
稅後淨利成長率(%) | 337.04 | 158.51 | -59.83 | -29.94 | 24.16 | -54.41 | -39.67 | 30.05 | N/A |
EPS成長率(%) | 337.65 | 157.58 | -59.76 | -29.91 | 24.47 | -56.68 | -43.19 | 23.62 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2013 | 1138 | 1010 | 922 | 702 | 1562 | 613 | 1417 | 244 | 277 | 381 | 506 | 467 | 420 | 537 | 629 | 679 | 1986 | 1201 | 619 |
營業利益(百萬) | 405 | 303 | 129 | 224 | 138 | 178 | 59 | 94 | -18 | 8 | 25 | 77 | 60 | 49 | 69 | 112 | 132 | 250 | 123 | 88 |
稅後淨利(百萬) | 611 | 644 | 109 | 196 | 112 | 134 | 41 | 98 | -30 | -13 | 16 | 56 | 35 | 20 | 46 | 77 | 91 | 194 | 75 | 49 |
EPS(完全稀釋) | 2.14 | 2.26 | 0.38 | 0.69 | 0.39 | 0.47 | 0.14 | 0.35 | -0.11 | -0.04 | 0.06 | 0.19 | 0.12 | 0.07 | 0.16 | 0.27 | 0.32 | 0.68 | 0.26 | 0.17 |
去年同期營收成長率(%) | 186.75 | -27.14 | 64.76 | -34.93 | 187.70 | 463.90 | 60.89 | 180.04 | -47.75 | -34.05 | -29.05 | -19.55 | -31.22 | -78.85 | -55.29 | 1.62 | - | - | - | - |
去年同期營業利益成長率(%) | 193.48 | 70.22 | 118.64 | 138.30 | 866.67 | 2125.00 | 136.00 | 22.08 | -130.00 | -83.67 | -63.77 | -31.25 | -54.55 | -80.40 | -43.90 | 27.27 | - | - | - | - |
去年同期稅後淨利成長率(%) | 445.54 | 380.60 | 165.85 | 100.00 | 473.33 | 1130.77 | 156.25 | 75.00 | -185.71 | -165.00 | -65.22 | -27.27 | -61.54 | -89.69 | -38.67 | 57.14 | - | - | - | - |
去年同期EPS成長率(%) | 448.72 | 380.85 | 171.43 | 97.14 | 454.55 | 1275.00 | 133.33 | 84.21 | -191.67 | -157.14 | -62.50 | -29.63 | -62.50 | -89.71 | -38.46 | 58.82 | - | - | - | - |
較上季營收成長率(%) | 76.89 | 12.67 | 9.54 | 31.34 | -55.06 | 154.81 | -56.74 | 480.74 | -11.91 | -27.30 | -24.70 | 8.35 | 11.19 | -21.79 | -14.63 | -7.36 | -65.81 | 65.36 | 94.02 | - |
較上季營業利益成長率(%) | 33.66 | 134.88 | -42.41 | 62.32 | -22.47 | 201.69 | -37.23 | 622.22 | -325.00 | -68.00 | -67.53 | 28.33 | 22.45 | -28.99 | -38.39 | -15.15 | -47.20 | 103.25 | 39.77 | - |
較上季稅後淨利成長率(%) | -5.12 | 490.83 | -44.39 | 75.00 | -16.42 | 226.83 | -58.16 | 426.67 | -130.77 | -181.25 | -71.43 | 60.00 | 75.00 | -56.52 | -40.26 | -15.38 | -53.09 | 158.67 | 53.06 | - |
較上季EPS成長率(%) | -5.31 | 494.74 | -44.93 | 76.92 | -17.02 | 235.71 | -60.00 | 418.18 | -175.00 | -166.67 | -68.42 | 58.33 | 71.43 | -56.25 | -40.74 | -15.62 | -52.94 | 161.54 | 52.94 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.52 | 359.06 | 246.73 | 2019/12 | 113.94 | -33.18 | -27.76 |
2022/3 | 4449.77 | 2149.14 | 187.0 | 2019/11 | 21.46 | -29.77 | -27.15 |
2022/1~2 | -88.75 | -42.75 | -42.74 | 2019/10 | -71.08 | -35.65 | -27.01 |
2021/12 | 41.38 | -85.23 | -1.63 | 2019/9 | 136.6 | -32.51 | -26.59 |
2021/11 | -85.54 | -17.35 | 34.93 | 2019/8 | -8.0 | -13.25 | -25.44 |
2021/10 | 267.93 | 241.16 | 37.99 | 2019/7 | -57.87 | -32.58 | -26.27 |
2021/9 | -68.93 | -21.16 | 15.88 | 2019/6 | 39.29 | -20.89 | -25.6 |
2021/8 | 1625.24 | 1223.26 | 21.32 | 2019/5 | 25.44 | -40.46 | -26.88 |
2021/7 | -88.22 | -83.91 | -13.47 | 2019/4 | -17.55 | 51.63 | -22.14 |
2021/6 | 95.29 | 251.11 | -2.18 | 2019/3 | 2.12 | -54.52 | -31.2 |
2021/5 | -50.12 | -85.13 | -19.02 | 2019/1~2 | -8.27 | -8.2 | -8.19 |
2021/4 | 406.03 | 500.4 | 251.66 | 2018/12 | 124.86 | 26.25 | -46.52 |
2021/3 | -79.8 | -13.86 | 188.19 | 2018/11 | 11.29 | -93.79 | -49.76 |
2021/1~2 | 38.79 | 297.7 | 297.7 | 2018/10 | -69.67 | -47.71 | -20.84 |
2020/12 | 692.51 | 693.96 | 135.16 | 2018/9 | 204.11 | -19.78 | -18.76 |
2020/11 | -40.35 | 107.32 | 79.73 | 2018/8 | -18.1 | -86.99 | -18.56 |
2020/10 | -14.98 | 322.19 | 78.35 | 2018/7 | -56.84 | 79.17 | 27.97 |
2020/9 | 421.46 | 43.57 | 67.8 | 2018/6 | 4.83 | -12.89 | 24.69 |
2020/8 | -79.03 | -34.85 | 72.06 | 2018/5 | 219.51 | 67.53 | 41.23 |
2020/7 | 157.11 | 185.86 | 80.65 | 2018/4 | -75.28 | -40.35 | 33.89 |
2020/6 | -91.72 | -53.16 | 70.59 | 2018/3 | 184.51 | 81.02 | 58.05 |
2020/5 | 1913.95 | 688.83 | 106.93 | 2018/1~2 | -46.92 | 40.48 | 40.48 |
2020/4 | -27.4 | -50.86 | -48.52 | 2017/12 | -88.94 | -10.72 | 109.4 |
2020/3 | 67.89 | -44.19 | -47.88 | 2017/11 | 837.29 | 1046.1 | 122.74 |
2020/1~2 | -52.33 | -49.69 | -49.69 | 2017/10 | -53.48 | -21.38 | 44.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
650.0 | 135.0 | 381.48 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
669.0 | 149.0 | 348.99 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
116.0 | 54.0 | 114.81 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.14 | 2.26 | -0.053 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 74.31 | 70.39 | 27.50 | 40.73 | 188.90 | 213.12 | 232.95 | 284.34 | 350.57 |
存貨周轉率 | 0.34 | 0.36 | 0.13 | 0.19 | 0.39 | 0.15 | 0.19 | 0.32 | 0.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 32.33 | 38.55 | 43.69 | 67.21 | 18.49 | 25.68 | 17.12 | 66.88 | 7.58 | 8.81 | 7.02 | 7.52 | 7.37 | 9.51 | 9.42 | 9.66 | 22.90 | 80.28 | 65.33 | 45.61 |
存貨周轉率 | 0.23 | 0.10 | 0.10 | 0.08 | 0.06 | 0.15 | 0.06 | 0.14 | 0.02 | 0.02 | 0.03 | 0.04 | 0.04 | 0.03 | 0.04 | 0.05 | 0.06 | 0.19 | 0.10 | 0.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.47 | 0.51 | 0.49 | 0.47 | 0.52 | 0.50 | 0.50 | 0.43 |
金融負債(百萬) | 4064 | 5801 | 6591 | 6408 | 5752 | 7244 | 6293 | 5893 | 3874 |
營收淨額(百萬) | 3772 | 3835 | 1632 | 2265 | 4236 | 2023 | 2617 | 3638 | 3221 |
利息保障倍數 | 103.23 | 7.56 | 2.70 | 4.14 | 4.15 | 5.45 | 13.70 | 27.53 | 74.66 |
長期銀行借款占稅後淨利比 | 1.53 | 8.70 | 23.39 | 11.24 | 10.34 | 11.66 | 3.69 | 2.28 | 2.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3772 | 3835 | 1632 | 2265 | 4236 | 2023 | 2617 | 3638 | 3221 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2013 | 1138 | 1010 | 922 | 702 | 1562 | 613 | 1417 | 244 | 277 | 381 | 506 | 467 | 420 | 537 | 629 | 679 | 1986 | 1201 | 619 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5533-皇鼎 | O | O | O | O | X | O | O | O | X | O |
14年 | 28.52億 | 16.63% | 32.31% | 18.53% | 64.90% | 2203百萬 | 28.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 19.45 | 4.87% |
2022-05-18 | 19.65 | 4.87% |
2022-05-17 | 19.65 | 4.78% |
2022-05-16 | 19.75 | 4.68% |
2022-05-13 | 19.1 | 4.19% |
2022-05-12 | 18.2 | 4.08% |
2022-05-11 | 18.9 | 4.27% |
2022-05-10 | 18.75 | 4.12% |
2022-05-09 | 18.7 | 4.14% |
2022-05-06 | 18.75 | 4.20% |
2022-05-05 | 18.9 | 4.03% |
2022-05-04 | 18.85 | 3.93% |
2022-05-03 | 18.8 | 3.81% |
2022-04-29 | 18.85 | 3.79% |
2022-04-28 | 18.95 | 3.79% |
2022-04-27 | 18.85 | 3.70% |
2022-04-26 | 19.05 | 3.67% |
2022-04-25 | 18.45 | 3.49% |
2022-04-22 | 18.9 | 3.51% |
2022-04-21 | 19.0 | 3.77% |
2022-04-20 | 19.1 | 3.75% |
2022-04-19 | 19.15 | 3.79% |
2022-04-18 | 19.25 | 3.89% |
2022-04-15 | 19.45 | 3.70% |
2022-04-14 | 19.7 | 3.73% |
2022-04-13 | 19.8 | 3.68% |
2022-04-12 | 19.95 | 3.83% |
2022-04-11 | 19.9 | 3.83% |
2022-04-08 | 19.75 | 3.59% |
2022-04-07 | 19.85 | 3.55% |
2022-04-06 | 20.05 | 3.39% |
2022-04-01 | 19.85 | 3.26% |
2022-03-31 | 19.5 | 3.06% |
2022-03-30 | 19.45 | 2.94% |
2022-03-29 | 19.4 | 2.85% |
2022-03-28 | 19.3 | 2.81% |
2022-03-25 | 19.35 | 2.75% |
2022-03-24 | 19.05 | 2.71% |
2022-03-23 | 19.0 | 2.67% |
2022-03-22 | 19.0 | 2.60% |
2022-03-21 | 18.95 | 2.52% |
2022-03-18 | 18.85 | 2.37% |
2022-03-17 | 19.35 | 2.77% |
2022-03-16 | 19.2 | 2.67% |
2022-03-15 | 19.2 | 3.03% |
2022-03-14 | 19.3 | 3.03% |
2022-03-11 | 19.2 | 2.97% |
2022-03-10 | 19.2 | 3.08% |
2022-03-09 | 19.25 | 3.06% |
2022-03-08 | 19.05 | 3.01% |
2022-03-07 | 19.05 | 3.00% |
2022-03-04 | 19.4 | 3.19% |
2022-03-03 | 19.45 | 3.16% |
2022-03-02 | 19.4 | 3.14% |
2022-03-01 | 19.5 | 3.14% |
2022-02-25 | 19.35 | 2.87% |
2022-02-24 | 19.45 | 2.79% |
2022-02-23 | 19.5 | 2.84% |
2022-02-22 | 19.45 | 2.81% |
2022-02-21 | 19.5 | 3.07% |
2022-02-18 | 19.5 | 2.92% |
2022-02-17 | 19.4 | 2.69% |
2022-02-16 | 19.3 | 2.92% |
2022-02-15 | 19.3 | 2.85% |
2022-02-14 | 19.25 | 2.78% |
2022-02-11 | 19.25 | 2.76% |
2022-02-10 | 19.35 | 2.75% |
2022-02-09 | 19.35 | 2.70% |
2022-02-08 | 19.4 | 2.63% |
2022-02-07 | 19.2 | 2.54% |
2022-01-26 | 19.0 | 2.43% |
2022-01-25 | 18.8 | 2.42% |
2022-01-24 | 18.95 | 2.50% |
2022-01-21 | 19.0 | 2.56% |
2022-01-20 | 19.2 | 2.56% |
2022-01-19 | 19.15 | 2.49% |
2022-01-18 | 19.2 | 2.46% |
2022-01-17 | 19.05 | 2.39% |
2022-01-14 | 19.05 | 2.40% |
2022-01-13 | 19.2 | 2.48% |
2022-01-12 | 19.3 | 2.44% |
2022-01-11 | 19.15 | 2.40% |
2022-01-10 | 19.2 | 2.47% |
2022-01-07 | 19.05 | 2.42% |
2022-01-06 | 19.0 | 2.49% |
2022-01-05 | 19.0 | 2.51% |
2022-01-04 | 19.1 | 2.59% |
2022-01-03 | 19.05 | 2.60% |
2021-12-30 | 19.1 | 2.59% |
2021-12-29 | 19.15 | 2.47% |
2021-12-28 | 19.1 | 2.37% |
2021-12-27 | 19.05 | 2.35% |
2021-12-24 | 19.05 | 2.29% |
2021-12-23 | 19.1 | 2.30% |
2021-12-22 | 19.0 | 2.25% |
2021-12-21 | 19.0 | 2.25% |
2021-12-20 | 18.95 | 2.25% |
2021-12-17 | 18.9 | 2.23% |
2021-12-16 | 19.05 | 2.23% |
2021-12-15 | 19.05 | 2.20% |
2021-12-14 | 19.0 | 2.16% |
2021-12-13 | 19.0 | 2.20% |
2021-12-10 | 19.0 | 2.20% |
2021-12-09 | 19.1 | 2.21% |
2021-12-08 | 19.25 | 2.26% |
2021-12-07 | 19.25 | 2.22% |
2021-12-06 | 19.2 | 2.19% |
2021-12-03 | 19.2 | 2.09% |
2021-12-02 | 19.05 | 2.01% |
2021-12-01 | 19.0 | 1.99% |
2021-11-30 | 18.85 | 1.91% |
2021-11-29 | 18.6 | 1.78% |
2021-11-26 | 18.7 | 1.77% |
2021-11-25 | 18.9 | 1.80% |
2021-11-24 | 18.95 | 1.85% |
2021-11-23 | 18.8 | 1.76% |
2021-11-22 | 18.8 | 1.83% |
2021-11-19 | 18.8 | 1.85% |
2021-11-18 | 18.9 | 1.92% |
2021-11-17 | 18.85 | 1.91% |
2021-11-16 | 18.95 | 1.97% |
2021-11-15 | 18.85 | 1.93% |
2021-11-12 | 18.7 | 1.92% |
2021-11-11 | 19.0 | 2.63% |
2021-11-10 | 19.0 | 2.73% |
2021-11-09 | 19.05 | 2.61% |
2021-11-08 | 19.7 | 2.99% |
2021-11-05 | 18.95 | 2.72% |
2021-11-04 | 19.1 | 2.70% |
2021-11-03 | 19.15 | 2.66% |
2021-11-02 | 19.0 | 2.46% |
2021-11-01 | 19.0 | 2.25% |
2021-10-29 | 18.9 | 2.12% |
2021-10-28 | 18.95 | 2.10% |
2021-10-27 | 19.0 | 2.15% |
2021-10-26 | 19.0 | 2.15% |
2021-10-25 | 18.95 | 2.25% |
2021-10-22 | 18.95 | 2.25% |
2021-10-21 | 18.75 | 2.24% |
2021-10-20 | 18.75 | 2.24% |
2021-10-19 | 18.7 | 2.23% |
2021-10-18 | 18.65 | 2.23% |
2021-10-15 | 18.65 | 2.24% |
2021-10-14 | 18.5 | 2.25% |
2021-10-13 | 18.45 | 2.25% |
2021-10-12 | 18.6 | 2.24% |
2021-10-08 | 18.75 | 2.24% |
2021-10-07 | 19.0 | 2.28% |
2021-10-06 | 19.0 | 2.30% |
2021-10-05 | 18.9 | 2.18% |
2021-10-04 | 18.8 | 2.19% |
2021-10-01 | 18.8 | 2.17% |
2021-09-30 | 19.25 | 2.14% |
2021-09-29 | 19.2 | 2.10% |
2021-09-28 | 19.2 | 2.07% |
2021-09-27 | 18.75 | 2.03% |
2021-09-24 | 18.15 | 1.91% |
2021-09-23 | 18.0 | 1.91% |
2021-09-22 | 17.85 | 1.98% |
2021-09-17 | 17.75 | 1.87% |
2021-09-16 | 17.05 | 1.76% |
2021-09-15 | 17.1 | 1.77% |
2021-09-14 | 16.95 | 1.78% |
2021-09-13 | 16.95 | 1.84% |
2021-09-10 | 16.9 | 1.90% |
2021-09-09 | 16.8 | 1.94% |
2021-09-08 | 16.8 | 1.97% |
2021-09-07 | 17.05 | 1.97% |
2021-09-06 | 17.05 | 2.03% |
2021-09-03 | 17.1 | 2.04% |
2021-09-02 | 17.05 | 2.03% |
2021-09-01 | 17.05 | 2.02% |
2021-08-31 | 17.0 | 2.03% |
2021-08-30 | 16.75 | 2.02% |
2021-08-27 | 16.8 | 2.02% |
2021-08-26 | 16.7 | 2.03% |
2021-08-25 | 16.6 | 2.02% |
2021-08-24 | 16.55 | 2.02% |
2021-08-23 | 16.5 | 2.02% |
2021-08-20 | 16.4 | 2.01% |
2021-08-19 | 16.4 | 2.01% |
2021-08-18 | 16.7 | 2.03% |
2021-08-17 | 16.8 | 2.05% |
2021-08-16 | 17.05 | 2.07% |
2021-08-13 | 16.85 | 2.12% |
2021-08-12 | 16.95 | 2.11% |
2021-08-11 | 16.95 | 2.10% |
2021-08-10 | 17.1 | 2.07% |
2021-08-09 | 17.2 | 2.11% |
2021-08-06 | 17.05 | 2.11% |
2021-08-05 | 17.0 | 2.13% |
2021-08-04 | 17.15 | 2.13% |
2021-08-03 | 17.05 | 2.12% |
2021-08-02 | 17.15 | 2.11% |
2021-07-30 | 17.0 | 2.10% |
2021-07-29 | 17.2 | 2.10% |
2021-07-28 | 16.95 | 2.08% |
2021-07-27 | 17.15 | 2.06% |
2021-07-26 | 17.15 | 2.05% |
2021-07-23 | 17.05 | 2.04% |
2021-07-22 | 16.95 | 2.04% |
2021-07-21 | 16.9 | 2.05% |
2021-07-20 | 16.95 | 2.05% |
2021-07-19 | 17.1 | 2.19% |
2021-07-16 | 17.25 | 2.18% |
2021-07-15 | 17.25 | 2.24% |
2021-07-14 | 17.25 | 2.27% |
2021-07-13 | 18.2 | 2.53% |
2021-07-12 | 16.9 | 2.04% |
2021-07-09 | 16.05 | 1.96% |
2021-07-08 | 16.0 | 1.96% |
2021-07-07 | 16.0 | 1.96% |
2021-07-06 | 15.95 | 2.06% |
2021-07-05 | 15.95 | 2.07% |
2021-07-02 | 15.85 | 2.10% |
2021-07-01 | 16.05 | 2.08% |
2021-06-30 | 16.25 | 2.00% |
2021-06-29 | 15.6 | 1.90% |
2021-06-28 | 15.55 | 2.13% |
2021-06-25 | 15.55 | 2.13% |
2021-06-24 | 15.5 | 2.13% |
2021-06-23 | 15.55 | 2.13% |
2021-06-22 | 15.5 | 2.13% |
2021-06-21 | 15.5 | 2.13% |
2021-06-18 | 15.5 | 2.12% |
2021-06-17 | 15.65 | 2.12% |
2021-06-16 | 15.55 | 2.12% |
2021-06-15 | 15.55 | 2.12% |
2021-06-11 | 15.5 | 2.12% |
2021-06-10 | 16.0 | 2.12% |
2021-06-09 | 15.9 | 2.22% |
2021-06-08 | 15.9 | 2.23% |
2021-06-07 | 15.95 | 2.22% |
2021-06-04 | 16.05 | 2.22% |
2021-06-03 | 16.05 | 2.19% |
2021-06-02 | 16.05 | 2.23% |
2021-06-01 | 16.05 | 2.23% |
2021-05-31 | 16.1 | 2.23% |
2021-05-28 | 16.15 | 2.24% |
2021-05-27 | 16.05 | 2.24% |
皇鼎(5533.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
皇鼎(5533.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5533)皇鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5533皇鼎現金股利殖利率5.33%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
皇鼎(5533) 上市股票, 股價18.75, 漲跌0.15, 提供股價走勢, 以及皇鼎(5533)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有皇鼎的相關 ...
皇鼎(5533)個股即時資訊- 成交價: 18.90, 漲跌: +0.15.
Feb 7, 2022
3 days ago
5533皇鼎歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.