| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.05 (0.36%) | 144 (119.66%) | 1 | 0.69 | 0.05% | 0.15% | 0.99% |
| 2026-06-02 | 14.0 (0.36%) | 65 (-35.3%) | 1 | 1.54 | 0.02% | 0.18% | 0.98% |
| 2026-06-01 | 13.95 (-0.36%) | 101 (30.28%) | 3 | 2.97 | 0.04% | 0.18% | 0.99% |
| 2026-05-29 | 14.0 (0.36%) | 78 (95.68%) | 5 | 6.41 | 0.03% | 0.22% | 0.97% |
| 2026-05-28 | 13.95 (0.72%) | 39 (-82.86%) | 3 | 7.69 | 0.01% | 0.22% | 0.96% |
| 2026-05-27 | 13.85 (-0.36%) | 232 (229.5%) | 2 | 0.86 | 0.08% | 0.23% | 1.01% |
| 2026-05-26 | 13.9 (0.36%) | 70 (-63.88%) | 1 | 1.43 | 0.02% | 0.17% | 1.04% |
| 2026-05-25 | 13.85 (0.0%) | 195 (126.68%) | 7 | 3.59 | 0.07% | 0.21% | 1.09% |
| 2026-05-22 | 13.85 (0.0%) | 86 (36.44%) | 6 | 6.98 | 0.03% | 0.17% | 1.06% |
| 2026-05-21 | 13.85 (0.0%) | 63 (-20.09%) | 4 | 6.35 | 0.02% | 0.21% | 1.14% |
| 2026-05-20 | 13.85 (0.0%) | 79 (-55.99%) | 9 | 11.39 | 0.03% | 0.22% | 1.17% |
| 2026-05-19 | 13.85 (0.0%) | 179 (145.56%) | 7 | 3.91 | 0.06% | 0.24% | 1.2% |
| 2026-05-18 | 13.85 (-0.36%) | 73 (-61.72%) | 1 | 1.37 | 0.03% | 0.23% | 1.18% |
| 2026-05-15 | 13.9 (-0.36%) | 191 (81.36%) | 1 | 0.52 | 0.07% | 0.24% | 1.27% |
| 2026-05-14 | 13.95 (-0.71%) | 105 (-28.45%) | 3 | 2.86 | 0.04% | 0.24% | 1.3% |
| 2026-05-13 | 14.05 (0.36%) | 147 (3.19%) | 1 | 0.68 | 0.05% | 0.4% | 1.3% |
| 2026-05-12 | 14.0 (0.0%) | 142 (27.75%) | 2 | 1.41 | 0.05% | 0.38% | 1.29% |
| 2026-05-11 | 14.0 (-0.36%) | 111 (-36.92%) | 3 | 2.7 | 0.04% | 0.36% | 1.3% |
| 2026-05-08 | 14.05 (-0.71%) | 177 (-67.8%) | 18 | 10.17 | 0.06% | 0.35% | 1.32% |
| 2026-05-07 | 14.15 (-0.35%) | 549 (377.9%) | 95 | 17.3 | 0.19% | 0.3% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.2 (0.35%) | 115 (41.41%) | 9 | 7.83 | 0.04% | 0.17% | 1.15% |
| 2026-05-05 | 14.15 (0.0%) | 81 (32.5%) | 0 | 0.0 | 0.03% | 0.24% | 1.14% |
| 2026-05-04 | 14.15 (-1.05%) | 61 (41.22%) | 8 | 13.11 | 0.02% | 0.28% | 1.26% |
| 2026-04-30 | 14.3 (-0.35%) | 43 (-75.57%) | 1 | 2.33 | 0.02% | 0.31% | 1.29% |
| 2026-04-29 | 14.35 (0.0%) | 178 (-45.41%) | 6 | 3.37 | 0.06% | 0.4% | 1.38% |
| 2026-04-28 | 14.35 (-0.35%) | 326 (62.08%) | 87 | 26.69 | 0.11% | 0.39% | 1.42% |
| 2026-04-27 | 14.4 (0.0%) | 201 (63.79%) | 33 | 16.42 | 0.07% | 0.33% | 1.39% |
| 2026-04-24 | 14.4 (-0.35%) | 122 (-59.95%) | 2 | 1.64 | 0.04% | 0.3% | 1.36% |
| 2026-04-23 | 14.45 (-1.03%) | 306 (115.43%) | 0 | 0.0 | 0.11% | 0.37% | 1.36% |
| 2026-04-22 | 14.6 (1.04%) | 142 (-10.36%) | 7 | 4.93 | 0.05% | 0.37% | 1.36% |
| 2026-04-21 | 14.45 (-0.69%) | 158 (30.33%) | 1 | 0.63 | 0.06% | 0.36% | 1.42% |
| 2026-04-20 | 14.55 (-0.68%) | 121 (-62.65%) | 9 | 7.44 | 0.04% | 0.34% | 1.43% |
| 2026-04-17 | 14.65 (-0.68%) | 326 (10.48%) | 18 | 5.52 | 0.11% | 0.36% | 1.46% |
| 2026-04-16 | 14.75 (1.37%) | 295 (165.79%) | 14 | 4.75 | 0.1% | 0.3% | 1.41% |
| 2026-04-15 | 14.55 (-0.34%) | 111 (-2.86%) | 5 | 4.5 | 0.04% | 0.21% | 1.43% |
| 2026-04-14 | 14.6 (0.34%) | 114 (-34.49%) | 1 | 0.88 | 0.04% | 0.24% | 1.54% |
| 2026-04-13 | 14.55 (0.69%) | 174 (16.83%) | 5 | 2.87 | 0.06% | 0.23% | 1.54% |
| 2026-04-10 | 14.45 (0.0%) | 149 (161.13%) | 25 | 16.78 | 0.05% | 0.32% | 1.62% |
| 2026-04-09 | 14.45 (0.0%) | 57 (-70.81%) | 1 | 1.75 | 0.02% | 0.32% | 1.65% |
| 2026-04-08 | 14.45 (0.7%) | 196 (134.28%) | 13 | 6.63 | 0.07% | 0.41% | 1.68% |
| 2026-04-07 | 14.35 (-0.35%) | 83 (-79.83%) | 1 | 1.2 | 0.03% | 0.44% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.4 (-0.35%) | 415 (170.72%) | 22 | 5.3 | 0.15% | 0.5% | 1.79% |
| 2026-04-01 | 14.45 (0.0%) | 153 (-50.56%) | 71 | 46.41 | 0.05% | 0.38% | 1.68% |
| 2026-03-31 | 14.45 (-0.69%) | 310 (10.3%) | 26 | 8.39 | 0.11% | 0.38% | 1.7% |
| 2026-03-30 | 14.55 (-0.34%) | 281 (11.12%) | 25 | 8.9 | 0.1% | 0.37% | 1.62% |
| 2026-03-27 | 14.6 (1.04%) | 253 (162.77%) | 6 | 2.37 | 0.09% | 0.39% | 1.55% |
| 2026-03-26 | 14.45 (0.35%) | 96 (-25.55%) | 7 | 7.29 | 0.03% | 0.37% | 1.5% |
| 2026-03-25 | 14.4 (0.35%) | 129 (-57.22%) | 2 | 1.55 | 0.05% | 0.4% | 1.5% |
| 2026-03-24 | 14.35 (0.0%) | 302 (-6.66%) | 77 | 25.5 | 0.11% | 0.42% | 1.52% |
| 2026-03-23 | 14.35 (-0.69%) | 323 (69.89%) | 36 | 11.15 | 0.11% | 0.44% | 1.46% |
| 2026-03-20 | 14.45 (1.76%) | 190 (-6.95%) | 13 | 6.84 | 0.07% | 0.48% | 1.39% |
| 2026-03-19 | 14.2 (-1.05%) | 204 (20.26%) | 31 | 15.2 | 0.07% | 0.45% | 1.41% |
| 2026-03-18 | 14.35 (0.35%) | 170 (-54.57%) | 2 | 1.18 | 0.06% | 0.52% | 1.38% |
| 2026-03-17 | 14.3 (-0.35%) | 374 (-9.82%) | 72 | 19.25 | 0.13% | 0.54% | 1.37% |
| 2026-03-16 | 14.35 (0.7%) | 415 (248.25%) | 92 | 22.17 | 0.15% | 0.46% | 1.26% |
| 2026-03-13 | 14.25 (0.0%) | 119 (-70.05%) | 18 | 15.13 | 0.04% | 0.47% | 1.13% |
| 2026-03-12 | 14.25 (0.0%) | 398 (78.22%) | 19 | 4.77 | 0.14% | 0.48% | 1.11% |
| 2026-03-11 | 14.25 (0.71%) | 223 (49.07%) | 13 | 5.83 | 0.08% | 0.37% | 1.0% |
| 2026-03-10 | 14.15 (1.07%) | 150 (-67.46%) | 14 | 9.33 | 0.05% | 0.37% | 0.94% |
| 2026-03-09 | 14.0 (-2.1%) | 461 (259.88%) | 35 | 7.59 | 0.16% | 0.34% | 0.92% |
| 2026-03-06 | 14.3 (0.0%) | 128 (21.84%) | 9 | 7.03 | 0.04% | 0.22% | 0.81% |
| 2026-03-05 | 14.3 (0.35%) | 105 (-50.41%) | 7 | 6.67 | 0.04% | 0.21% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.25 (-2.06%) | 212 (183.68%) | 16 | 7.55 | 0.07% | 0.2% | 0.86% |
| 2026-03-03 | 14.55 (0.34%) | 74 (-21.0%) | 8 | 10.81 | 0.03% | 0.2% | 0.88% |
| 2026-03-02 | 14.5 (-0.34%) | 94 (-18.42%) | 10 | 10.64 | 0.03% | 0.21% | 0.96% |
| 2026-02-26 | 14.55 (0.69%) | 115 (40.83%) | 7 | 6.09 | 0.04% | 0.22% | 1.07% |
| 2026-02-25 | 14.45 (0.35%) | 82 (-56.94%) | 7 | 8.54 | 0.03% | 0.27% | 1.07% |
| 2026-02-24 | 14.4 (0.7%) | 191 (49.32%) | 5 | 2.62 | 0.07% | 0.29% | 1.1% |
| 2026-02-23 | 14.3 (0.0%) | 128 (12.14%) | 12 | 9.38 | 0.04% | 0.26% | 1.1% |
| 2026-02-11 | 14.3 (1.06%) | 114 (-53.88%) | 16 | 14.04 | 0.04% | 0.24% | 1.11% |
| 2026-02-10 | 14.15 (0.0%) | 247 (84.46%) | 25 | 10.12 | 0.09% | 0.22% | 1.11% |
| 2026-02-09 | 14.15 (0.0%) | 134 (9.34%) | 15 | 11.19 | 0.05% | 0.16% | 1.11% |
| 2026-02-06 | 14.15 (-0.7%) | 122 (74.12%) | 2 | 1.64 | 0.04% | 0.13% | 1.12% |
| 2026-02-05 | 14.25 (0.0%) | 70 (37.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.11% |
| 2026-02-04 | 14.25 (0.35%) | 51 (-21.47%) | 0 | 0.0 | 0.02% | 0.12% | 1.16% |
| 2026-02-03 | 14.2 (0.0%) | 65 (-6.8%) | 1 | 1.54 | 0.02% | 0.15% | 1.27% |
| 2026-02-02 | 14.2 (-0.7%) | 70 (17.19%) | 0 | 0.0 | 0.02% | 0.16% | 1.33% |
| 2026-01-30 | 14.3 (-0.35%) | 60 (-37.5%) | 1 | 1.67 | 0.02% | 0.24% | 1.37% |
| 2026-01-29 | 14.35 (0.0%) | 96 (-36.02%) | 6 | 6.25 | 0.03% | 0.31% | 1.39% |
| 2026-01-28 | 14.35 (0.35%) | 150 (74.65%) | 4 | 2.67 | 0.05% | 0.38% | 1.39% |
| 2026-01-27 | 14.3 (0.0%) | 85 (-69.55%) | 5 | 5.88 | 0.03% | 0.47% | 1.39% |
| 2026-01-26 | 14.3 (0.35%) | 282 (0.27%) | 64 | 22.7 | 0.1% | 0.48% | 1.43% |
| 2026-01-23 | 14.25 (0.71%) | 281 (-4.29%) | 47 | 16.73 | 0.1% | 0.44% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.15 (-0.35%) | 293 (-27.29%) | 58 | 19.8 | 0.1% | 0.41% | 1.39% |
| 2026-01-21 | 14.2 (0.0%) | 404 (277.31%) | 20 | 4.95 | 0.14% | 0.36% | 1.32% |
| 2026-01-20 | 14.2 (-0.7%) | 107 (-39.91%) | 20 | 18.69 | 0.04% | 0.26% | 1.19% |
| 2026-01-19 | 14.3 (0.0%) | 178 (-8.41%) | 32 | 17.98 | 0.06% | 0.31% | 1.17% |
| 2026-01-16 | 14.3 (0.0%) | 194 (36.0%) | 8 | 4.12 | 0.07% | 0.3% | 1.13% |
| 2026-01-15 | 14.3 (0.35%) | 143 (11.59%) | 6 | 4.2 | 0.05% | 0.27% | 1.11% |
| 2026-01-14 | 14.25 (0.0%) | 128 (-47.7%) | 1 | 0.78 | 0.04% | 0.29% | 1.09% |
| 2026-01-13 | 14.25 (0.0%) | 245 (59.14%) | 38 | 15.51 | 0.09% | 0.38% | 1.09% |
| 2026-01-12 | 14.25 (0.0%) | 154 (54.09%) | 3 | 1.95 | 0.05% | 0.38% | 1.02% |
| 2026-01-09 | 14.25 (0.35%) | 100 (-51.11%) | 0 | 0.0 | 0.04% | 0.39% | 0.98% |
| 2026-01-08 | 14.2 (-0.35%) | 204 (-47.5%) | 1 | 0.49 | 0.07% | 0.39% | 0.97% |
| 2026-01-07 | 14.25 (-0.7%) | 389 (67.02%) | 13 | 3.34 | 0.14% | 0.35% | 0.92% |
| 2026-01-06 | 14.35 (0.0%) | 233 (27.36%) | 3 | 1.29 | 0.08% | 0.27% | 0.82% |
| 2026-01-05 | 14.35 (-0.69%) | 183 (88.93%) | 1 | 0.55 | 0.06% | 0.26% | 0.76% |
| 2026-01-02 | 14.45 (-0.34%) | 96 (-0.38%) | 5 | 5.21 | 0.03% | 0.3% | 0.72% |
| 2025-12-31 | 14.5 (-0.34%) | 97 (-42.77%) | 1 | 1.03 | 0.03% | 0.32% | 0.71% |
| 2025-12-30 | 14.55 (-0.68%) | 170 (-15.26%) | 2 | 1.18 | 0.06% | 0.32% | 0.69% |
| 2025-12-29 | 14.65 (-1.01%) | 200 (-33.21%) | 11 | 5.5 | 0.07% | 0.27% | 0.66% |
| 2025-12-26 | 14.8 (2.42%) | 300 (115.11%) | 10 | 3.33 | 0.11% | 0.21% | 0.61% |
| 2025-12-24 | 14.45 (1.4%) | 139 (30.8%) | 2 | 1.44 | 0.05% | 0.14% | 0.53% |
| 2025-12-23 | 14.25 (-0.35%) | 106 (292.04%) | 2 | 1.89 | 0.04% | 0.13% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.3 (0.0%) | 27 (-29.65%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-12-19 | 14.3 (0.7%) | 38 (-52.21%) | 1 | 2.63 | 0.01% | 0.17% | 0.48% |
| 2025-12-18 | 14.2 (0.0%) | 81 (-28.36%) | 1 | 1.23 | 0.03% | 0.16% | 0.48% |
| 2025-12-17 | 14.2 (-0.35%) | 113 (34.28%) | 2 | 1.77 | 0.04% | 0.15% | 0.48% |
| 2025-12-16 | 14.25 (-0.35%) | 84 (-45.73%) | 0 | 0.0 | 0.03% | 0.13% | 0.49% |
| 2025-12-15 | 14.3 (-0.35%) | 155 (435.13%) | 8 | 5.16 | 0.05% | 0.12% | 0.51% |
| 2025-12-12 | 14.35 (0.0%) | 29 (-47.63%) | 0 | 0.0 | 0.01% | 0.11% | 0.48% |
| 2025-12-11 | 14.35 (-0.35%) | 55 (-5.86%) | 2 | 3.64 | 0.02% | 0.12% | 0.49% |
| 2025-12-10 | 14.4 (0.35%) | 58 (6.8%) | 7 | 12.07 | 0.02% | 0.12% | 0.51% |
| 2025-12-09 | 14.35 (-0.69%) | 55 (-52.64%) | 0 | 0.0 | 0.02% | 0.13% | 0.52% |
| 2025-12-08 | 14.45 (0.35%) | 116 (92.49%) | 2 | 1.72 | 0.04% | 0.13% | 0.52% |
| 2025-12-05 | 14.4 (0.35%) | 60 (6.05%) | 2 | 3.33 | 0.02% | 0.11% | 0.5% |
| 2025-12-04 | 14.35 (-0.35%) | 56 (-29.98%) | 5 | 8.93 | 0.02% | 0.11% | 0.49% |
| 2025-12-03 | 14.4 (-0.35%) | 81 (62.07%) | 1 | 1.23 | 0.03% | 0.12% | 0.49% |
| 2025-12-02 | 14.45 (0.0%) | 50 (-29.45%) | 1 | 2.0 | 0.02% | 0.11% | 0.57% |
| 2025-12-01 | 14.45 (-0.69%) | 71 (9.47%) | 1 | 1.41 | 0.02% | 0.1% | 0.6% |
| 2025-11-28 | 14.55 (0.34%) | 65 (2.75%) | 3 | 4.62 | 0.02% | 0.09% | 0.61% |
| 2025-11-27 | 14.5 (-0.34%) | 63 (-14.89%) | 4 | 6.35 | 0.02% | 0.08% | 0.65% |
| 2025-11-26 | 14.55 (0.69%) | 74 (816.17%) | 3 | 4.05 | 0.03% | 0.09% | 0.68% |
| 2025-11-25 | 14.45 (0.35%) | 8 (-78.13%) | 1 | 12.5 | 0.0% | 0.11% | 0.69% |
| 2025-11-24 | 14.4 (0.0%) | 37 (-29.31%) | 3 | 8.11 | 0.01% | 0.16% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.4 (-1.03%) | 52 (-36.01%) | 8 | 15.38 | 0.02% | 0.17% | 0.82% |
| 2025-11-20 | 14.55 (1.75%) | 82 (-37.41%) | 0 | 0.0 | 0.03% | 0.18% | 1.21% |
| 2025-11-19 | 14.3 (-1.04%) | 131 (-13.44%) | 3 | 2.29 | 0.05% | 0.19% | 1.34% |
| 2025-11-18 | 14.45 (-1.03%) | 151 (118.7%) | 0 | 0.0 | 0.05% | 0.17% | 1.49% |
| 2025-11-17 | 14.6 (0.0%) | 69 (3.14%) | 0 | 0.0 | 0.02% | 0.13% | 1.67% |
| 2025-11-14 | 14.6 (-0.34%) | 67 (-41.97%) | 0 | 0.0 | 0.02% | 0.13% | 1.75% |
| 2025-11-13 | 14.65 (0.34%) | 115 (44.24%) | 7 | 6.09 | 0.04% | 0.12% | 1.79% |
| 2025-11-12 | 14.6 (0.0%) | 80 (87.69%) | 0 | 0.0 | 0.03% | 0.09% | 1.83% |
| 2025-11-11 | 14.6 (-0.34%) | 42 (-20.98%) | 0 | 0.0 | 0.01% | 0.18% | 1.93% |
| 2025-11-10 | 14.65 (-1.01%) | 54 (21.98%) | 0 | 0.0 | 0.02% | 0.21% | 2.04% |
| 2025-11-07 | 14.8 (0.0%) | 44 (-5.98%) | 0 | 0.0 | 0.02% | 0.23% | 2.33% |
| 2025-11-06 | 14.8 (1.02%) | 47 (-85.72%) | 3 | 6.38 | 0.02% | 0.27% | 2.47% |
| 2025-11-05 | 14.65 (-0.68%) | 330 (168.4%) | 30 | 9.09 | 0.12% | 0.31% | 2.5% |
| 2025-11-04 | 14.75 (-1.01%) | 122 (12.55%) | 3 | 2.46 | 0.04% | 0.23% | 2.43% |
| 2025-11-03 | 14.9 (0.0%) | 109 (-34.82%) | 1 | 0.92 | 0.04% | 0.23% | 2.41% |
| 2025-10-31 | 14.9 (0.0%) | 167 (12.44%) | 7 | 4.19 | 0.06% | 0.29% | 2.46% |
| 2025-10-30 | 14.9 (0.34%) | 149 (51.45%) | 3 | 2.01 | 0.05% | 0.64% | 2.45% |
| 2025-10-29 | 14.85 (0.68%) | 98 (-17.12%) | 0 | 0.0 | 0.03% | 0.75% | 2.47% |
| 2025-10-28 | 14.75 (-0.67%) | 118 (-59.37%) | 5 | 4.24 | 0.04% | 0.91% | 2.51% |
| 2025-10-27 | 14.85 (0.68%) | 292 (-75.24%) | 15 | 5.14 | 0.1% | 1.1% | 2.52% |
| 2025-10-23 | 14.75 (1.03%) | 1180 (159.13%) | 27 | 2.29 | 0.41% | 1.1% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.6 (-0.34%) | 455 (-17.97%) | 2 | 0.44 | 0.16% | 0.76% | 2.33% |
| 2025-10-21 | 14.65 (-0.34%) | 555 (-14.5%) | 5 | 0.9 | 0.19% | 0.67% | 2.51% |
| 2025-10-20 | 14.7 (0.68%) | 649 (114.12%) | 23 | 3.54 | 0.23% | 0.61% | 2.34% |
| 2025-10-17 | 14.6 (-0.34%) | 303 (59.88%) | 0 | 0.0 | 0.11% | 0.5% | 2.14% |
| 2025-10-16 | 14.65 (0.34%) | 189 (-15.01%) | 4 | 2.12 | 0.07% | 0.7% | 2.13% |
| 2025-10-15 | 14.6 (0.34%) | 223 (-40.54%) | 16 | 7.17 | 0.08% | 0.79% | 2.14% |
| 2025-10-14 | 14.55 (0.0%) | 375 (10.75%) | 10 | 2.67 | 0.13% | 0.76% | 2.11% |
| 2025-10-13 | 14.55 (-1.36%) | 339 (-61.44%) | 7 | 2.06 | 0.12% | 0.68% | 2.03% |
| 2025-10-09 | 14.75 (-0.34%) | 879 (97.92%) | 19 | 2.16 | 0.31% | 0.58% | 2.02% |
| 2025-10-08 | 14.8 (0.0%) | 444 (232.97%) | 4 | 0.9 | 0.16% | 0.36% | 1.75% |
| 2025-10-07 | 14.8 (0.0%) | 133 (3.33%) | 1 | 0.75 | 0.05% | 0.26% | 1.62% |
| 2025-10-03 | 14.8 (-0.34%) | 129 (76.88%) | 1 | 0.78 | 0.05% | 0.28% | 1.62% |
| 2025-10-02 | 14.85 (0.34%) | 73 (-70.21%) | 5 | 6.85 | 0.03% | 0.31% | 1.72% |
| 2025-10-01 | 14.8 (0.0%) | 245 (59.83%) | 3 | 1.22 | 0.09% | 0.34% | 1.72% |
| 2025-09-30 | 14.8 (-0.34%) | 153 (-21.74%) | 8 | 5.23 | 0.05% | 0.35% | 1.65% |
| 2025-09-26 | 14.85 (-0.67%) | 195 (-10.08%) | 2 | 1.03 | 0.07% | 0.52% | 1.61% |
| 2025-09-25 | 14.95 (0.0%) | 217 (49.72%) | 13 | 5.99 | 0.08% | 0.79% | 1.57% |
| 2025-09-24 | 14.95 (0.0%) | 145 (-46.67%) | 3 | 2.07 | 0.05% | 0.74% | 1.53% |
| 2025-09-23 | 14.95 (-0.33%) | 272 (-58.11%) | 53 | 19.49 | 0.1% | 0.72% | 1.51% |
| 2025-09-22 | 15.0 (0.67%) | 651 (-32.6%) | 63 | 9.68 | 0.23% | 0.72% | 1.43% |
| 2025-09-19 | 14.9 (-5.7%) | 966 (1134.62%) | 31 | 3.21 | 0.34% | 0.57% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.8 (0.32%) | 78 (-10.99%) | 3 | 3.85 | 0.03% | 0.28% | 0.94% |
| 2025-09-17 | 15.75 (-0.32%) | 87 (-68.03%) | 1 | 1.15 | 0.03% | 0.3% | 0.93% |
| 2025-09-16 | 15.8 (0.0%) | 275 (25.04%) | 21 | 7.64 | 0.1% | 0.38% | 0.94% |
| 2025-09-15 | 15.8 (-0.94%) | 220 (61.64%) | 3 | 1.36 | 0.08% | 0.32% | 0.86% |
| 2025-09-12 | 15.95 (0.31%) | 136 (2.0%) | 2 | 1.47 | 0.05% | 0.27% | 0.84% |
| 2025-09-11 | 15.9 (-0.93%) | 133 (-58.09%) | 4 | 3.01 | 0.05% | 0.27% | 0.85% |
| 2025-09-10 | 16.05 (-1.23%) | 318 (192.62%) | 10 | 3.14 | 0.11% | 0.37% | 0.86% |
| 2025-09-09 | 16.25 (-0.61%) | 108 (31.44%) | 0 | 0.0 | 0.04% | 0.29% | 0.77% |
| 2025-09-08 | 16.35 (-1.21%) | 82 (-40.32%) | 3 | 3.66 | 0.03% | 0.26% | 0.73% |
| 2025-09-05 | 16.55 (-1.49%) | 138 (-64.95%) | 33 | 23.91 | 0.05% | 0.25% | 0.74% |
| 2025-09-04 | 16.8 (5.0%) | 395 (322.21%) | 86 | 21.77 | 0.14% | 0.22% | 0.7% |
| 2025-09-03 | 16.0 (0.31%) | 93 (277.66%) | 14 | 15.05 | 0.03% | 0.12% | 0.57% |
| 2025-09-02 | 15.95 (0.0%) | 24 (-54.14%) | 1 | 4.17 | 0.01% | 0.12% | 0.55% |
| 2025-09-01 | 15.95 (-0.31%) | 54 (-25.01%) | 5 | 9.26 | 0.02% | 0.13% | 0.55% |
| 2025-08-29 | 16.0 (0.31%) | 72 (-33.33%) | 2 | 2.78 | 0.03% | 0.14% | 0.55% |
| 2025-08-28 | 15.95 (-0.31%) | 108 (28.1%) | 6 | 5.56 | 0.04% | 0.16% | 0.55% |
| 2025-08-27 | 16.0 (0.0%) | 84 (72.32%) | 0 | 0.0 | 0.03% | 0.14% | 0.52% |
| 2025-08-26 | 16.0 (-0.93%) | 49 (-49.53%) | 0 | 0.0 | 0.02% | 0.15% | 0.5% |
| 2025-08-25 | 16.15 (0.0%) | 97 (-17.0%) | 17 | 17.53 | 0.03% | 0.16% | 0.5% |
| 2025-08-22 | 16.15 (-1.52%) | 117 (82.44%) | 2 | 1.71 | 0.04% | 0.18% | 0.48% |
| 2025-08-21 | 16.4 (0.31%) | 64 (-40.95%) | 3 | 4.69 | 0.02% | 0.19% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.35 (-2.1%) | 108 (90.64%) | 0 | 0.0 | 0.04% | 0.23% | 0.43% |
| 2025-08-19 | 16.7 (-0.6%) | 57 (-64.88%) | 3 | 5.26 | 0.02% | 0.2% | 0.4% |
| 2025-08-18 | 16.8 (0.6%) | 162 (12.31%) | 5 | 3.09 | 0.06% | 0.19% | 0.4% |
| 2025-08-15 | 16.7 (-1.47%) | 144 (-16.86%) | 1 | 0.69 | 0.05% | 0.16% | 0.35% |
| 2025-08-14 | 16.95 (2.11%) | 173 (273.12%) | 32 | 18.5 | 0.06% | 0.13% | 0.3% |
| 2025-08-13 | 16.6 (-0.6%) | 46 (464.1%) | 0 | 0.0 | 0.02% | 0.08% | 0.25% |
| 2025-08-12 | 16.7 (0.6%) | 8 (-91.49%) | 0 | 0.0 | 0.0% | 0.07% | 0.29% |
| 2025-08-11 | 16.6 (-0.3%) | 97 (105.44%) | 3 | 3.09 | 0.03% | 0.08% | 0.31% |
| 2025-08-08 | 16.65 (0.0%) | 47 (173.73%) | 2 | 4.26 | 0.02% | 0.06% | 0.31% |
| 2025-08-07 | 16.65 (0.0%) | 17 (-58.17%) | 0 | 0.0 | 0.01% | 0.07% | 0.3% |
| 2025-08-06 | 16.65 (0.0%) | 41 (47.24%) | 1 | 2.44 | 0.01% | 0.07% | 0.31% |
| 2025-08-05 | 16.65 (-0.3%) | 28 (-6.89%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-08-04 | 16.7 (0.3%) | 30 (-64.09%) | 4 | 13.33 | 0.01% | 0.07% | 0.31% |
| 2025-08-01 | 16.65 (0.3%) | 83 (207.47%) | 11 | 13.25 | 0.03% | 0.08% | 0.3% |
| 2025-07-31 | 16.6 (-0.3%) | 27 (-24.3%) | 1 | 3.7 | 0.01% | 0.05% | 0.28% |
| 2025-07-30 | 16.65 (0.0%) | 36 (2.6%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-07-29 | 16.65 (-0.6%) | 35 (-2.7%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-07-28 | 16.75 (-0.89%) | 36 (227.83%) | 2 | 5.56 | 0.01% | 0.06% | 0.3% |
| 2025-07-25 | 16.9 (-0.29%) | 11 (-57.91%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2025-07-24 | 16.95 (0.59%) | 26 (43.36%) | 4 | 15.38 | 0.01% | 0.05% | 0.33% |
| 2025-07-23 | 16.85 (-0.3%) | 18 (-74.79%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.9 (0.6%) | 72 (387.59%) | 0 | 0.0 | 0.03% | 0.1% | 0.4% |
| 2025-07-21 | 16.8 (0.3%) | 14 (5.91%) | 1 | 7.14 | 0.01% | 0.1% | 0.39% |
| 2025-07-18 | 16.75 (0.9%) | 14 (-55.64%) | 0 | 0.0 | 0.0% | 0.12% | 0.41% |
| 2025-07-17 | 16.6 (1.22%) | 31 (-78.96%) | 1 | 3.23 | 0.01% | 0.13% | 0.42% |
| 2025-07-16 | 16.4 (-1.2%) | 149 (145.35%) | 9 | 6.04 | 0.05% | 0.13% | 0.45% |
| 2025-07-15 | 16.6 (0.0%) | 61 (-32.27%) | 2 | 3.28 | 0.02% | 0.09% | 0.41% |
| 2025-07-14 | 16.6 (-1.19%) | 90 (166.04%) | 3 | 3.33 | 0.03% | 0.08% | 0.41% |
| 2025-07-11 | 16.8 (0.3%) | 33 (-13.2%) | 12 | 36.36 | 0.01% | 0.06% | 0.4% |
| 2025-07-10 | 16.75 (-0.89%) | 39 (18.4%) | 4 | 10.26 | 0.01% | 0.05% | 0.42% |
| 2025-07-09 | 16.9 (-0.59%) | 33 (-19.59%) | 3 | 9.09 | 0.01% | 0.06% | 0.42% |
| 2025-07-08 | 17.0 (0.0%) | 41 (257.06%) | 1 | 2.44 | 0.01% | 0.06% | 0.42% |
| 2025-07-07 | 17.0 (-0.87%) | 11 (-59.58%) | 2 | 18.18 | 0.0% | 0.07% | 0.43% |
| 2025-07-04 | 17.15 (-0.29%) | 28 (-35.73%) | 2 | 7.14 | 0.01% | 0.08% | 0.46% |
| 2025-07-03 | 17.2 (0.29%) | 44 (0.47%) | 8 | 18.18 | 0.02% | 0.1% | 0.46% |
| 2025-07-02 | 17.15 (-1.44%) | 44 (-23.39%) | 4 | 9.09 | 0.02% | 0.12% | 0.45% |
| 2025-07-01 | 17.4 (0.58%) | 57 (-13.15%) | 12 | 21.05 | 0.02% | 0.15% | 0.46% |
| 2025-06-30 | 17.3 (0.87%) | 66 (-5.79%) | 1 | 1.52 | 0.02% | 0.15% | 0.45% |
| 2025-06-27 | 17.15 (0.29%) | 70 (-30.22%) | 3 | 4.29 | 0.02% | 0.14% | 0.47% |
| 2025-06-26 | 17.1 (-3.66%) | 100 (-24.28%) | 19 | 19.0 | 0.04% | 0.14% | 0.46% |
| 2025-06-25 | 17.75 (1.14%) | 132 (144.3%) | 6 | 4.55 | 0.05% | 0.15% | 0.44% |
| 2025-06-24 | 17.55 (1.45%) | 54 (3.65%) | 5 | 9.26 | 0.02% | 0.11% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.3 (-1.14%) | 52 (-1.33%) | 1 | 1.92 | 0.02% | 0.11% | 0.41% |
| 2025-06-20 | 17.5 (0.0%) | 53 (-55.79%) | 15 | 28.3 | 0.02% | 0.12% | 0.41% |
| 2025-06-19 | 17.5 (-1.96%) | 120 (268.55%) | 10 | 8.33 | 0.04% | 0.13% | 0.39% |
| 2025-06-18 | 17.85 (-0.56%) | 32 (-44.24%) | 7 | 21.88 | 0.01% | 0.1% | 0.37% |
| 2025-06-17 | 17.95 (0.28%) | 58 (-17.71%) | 18 | 31.03 | 0.02% | 0.11% | 0.38% |
| 2025-06-16 | 17.9 (-0.28%) | 71 (-25.29%) | 11 | 15.49 | 0.02% | 0.1% | 0.39% |
| 2025-06-13 | 17.95 (0.84%) | 95 (138.3%) | 14 | 14.74 | 0.03% | 0.11% | 0.39% |
| 2025-06-12 | 17.8 (-0.28%) | 39 (10.48%) | 3 | 7.69 | 0.01% | 0.09% | 0.39% |
| 2025-06-11 | 17.85 (0.0%) | 36 (-19.1%) | 2 | 5.56 | 0.01% | 0.08% | 0.41% |
| 2025-06-10 | 17.85 (0.0%) | 44 (-57.71%) | 5 | 11.36 | 0.02% | 0.09% | 0.43% |
| 2025-06-09 | 17.85 (-0.83%) | 105 (476.39%) | 8 | 7.62 | 0.04% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.05 (0.36%) | 311 (-49.41%) | 5 | 1.61 |
| 2026-05-29 | 14.0 (1.08%) | 616 (28.09%) | 18 | 2.92 |
| 2026-05-22 | 13.85 (-0.36%) | 481 (-31.07%) | 27 | 5.61 |
| 2026-05-15 | 13.9 (-1.07%) | 698 (-29.11%) | 10 | 1.43 |
| 2026-05-08 | 14.05 (-1.75%) | 984 (31.5%) | 130 | 13.21 |
| 2026-04-30 | 14.3 (-0.69%) | 748 (-12.18%) | 127 | 16.98 |
| 2026-04-24 | 14.4 (-1.71%) | 852 (-16.55%) | 19 | 2.23 |
| 2026-04-17 | 14.65 (1.38%) | 1021 (110.05%) | 43 | 4.21 |
| 2026-04-10 | 14.45 (0.35%) | 486 (-58.05%) | 40 | 8.23 |
| 2026-04-02 | 14.4 (-1.37%) | 1159 (4.96%) | 144 | 12.42 |
| 2026-03-27 | 14.6 (1.04%) | 1104 (-18.56%) | 128 | 11.59 |
| 2026-03-20 | 14.45 (1.4%) | 1356 (0.29%) | 210 | 15.49 |
| 2026-03-13 | 14.25 (-0.35%) | 1352 (120.07%) | 99 | 7.32 |
| 2026-03-06 | 14.3 (-1.72%) | 614 (18.74%) | 50 | 8.14 |
| 2026-02-26 | 14.55 (1.75%) | 517 (4.35%) | 31 | 6.0 |
| 2026-02-11 | 14.3 (1.06%) | 496 (30.34%) | 56 | 11.29 |
| 2026-02-06 | 14.15 (-1.05%) | 380 (-43.54%) | 3 | 0.79 |
| 2026-01-30 | 14.3 (0.35%) | 674 (-46.72%) | 80 | 11.87 |
| 2026-01-23 | 14.25 (-0.35%) | 1265 (46.16%) | 177 | 13.99 |
| 2026-01-16 | 14.3 (0.35%) | 865 (-22.08%) | 56 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.25 (-1.38%) | 1110 (1045.6%) | 18 | 1.62 |
| 2026-01-02 | 14.45 (-2.36%) | 96 (-83.11%) | 5 | 5.21 |
| 2025-12-26 | 14.8 (3.5%) | 574 (21.59%) | 14 | 2.44 |
| 2025-12-19 | 14.3 (-0.35%) | 472 (50.14%) | 12 | 2.54 |
| 2025-12-12 | 14.35 (-0.35%) | 314 (-1.73%) | 11 | 3.5 |
| 2025-12-05 | 14.4 (-1.03%) | 320 (29.18%) | 10 | 3.12 |
| 2025-11-28 | 14.55 (1.04%) | 247 (-49.01%) | 14 | 5.67 |
| 2025-11-21 | 14.4 (-1.37%) | 486 (35.14%) | 11 | 2.26 |
| 2025-11-14 | 14.6 (-1.35%) | 359 (-44.98%) | 7 | 1.95 |
| 2025-11-07 | 14.8 (-0.67%) | 653 (-20.88%) | 37 | 5.67 |
| 2025-10-31 | 14.9 (1.02%) | 826 (-70.92%) | 30 | 3.63 |
| 2025-10-23 | 14.75 (1.03%) | 2841 (98.55%) | 57 | 2.01 |
| 2025-10-17 | 14.6 (-1.02%) | 1431 (-1.8%) | 37 | 2.59 |
| 2025-10-09 | 14.75 (-0.34%) | 1457 (142.61%) | 24 | 1.65 |
| 2025-10-03 | 14.8 (-0.34%) | 600 (-59.53%) | 17 | 2.83 |
| 2025-09-26 | 14.85 (-0.34%) | 1484 (-8.86%) | 134 | 9.03 |
| 2025-09-19 | 14.9 (-6.58%) | 1628 (108.79%) | 59 | 3.62 |
| 2025-09-12 | 15.95 (-3.63%) | 779 (10.25%) | 19 | 2.44 |
| 2025-09-05 | 16.55 (3.44%) | 707 (71.98%) | 139 | 19.66 |
| 2025-08-29 | 16.0 (-0.93%) | 411 (-19.25%) | 25 | 6.08 |
| 2025-08-22 | 16.15 (-3.29%) | 509 (8.32%) | 13 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.7 (0.3%) | 470 (187.08%) | 36 | 7.66 |
| 2025-08-08 | 16.65 (0.0%) | 163 (-24.92%) | 7 | 4.29 |
| 2025-08-01 | 16.65 (-1.48%) | 218 (53.12%) | 14 | 6.42 |
| 2025-07-25 | 16.9 (0.9%) | 142 (-58.93%) | 5 | 3.52 |
| 2025-07-18 | 16.75 (-0.3%) | 346 (118.79%) | 15 | 4.34 |
| 2025-07-11 | 16.8 (-2.04%) | 158 (-34.05%) | 22 | 13.92 |
| 2025-07-04 | 17.15 (0.0%) | 240 (-41.49%) | 27 | 11.25 |
| 2025-06-27 | 17.15 (-2.0%) | 410 (22.26%) | 34 | 8.29 |
| 2025-06-20 | 17.5 (-2.51%) | 336 (4.37%) | 61 | 18.15 |
| 2025-06-13 | 17.95 (-0.28%) | 322 (20.34%) | 32 | 9.94 |
| 2025-06-06 | 18.0 (-0.28%) | 267 (32.08%) | 19 | 7.12 |
| 2025-05-29 | 18.05 (-0.82%) | 202 (-17.73%) | 11 | 5.45 |
| 2025-05-23 | 18.2 (-0.82%) | 246 (-43.87%) | 28 | 11.38 |
| 2025-05-16 | 18.35 (0.0%) | 438 (-32.19%) | 36 | 8.22 |
| 2025-05-09 | 18.35 (3.09%) | 646 (136.97%) | 88 | 13.62 |
| 2025-05-02 | 17.8 (2.01%) | 273 (-31.31%) | 25 | 9.16 |
| 2025-04-25 | 17.45 (0.29%) | 397 (-24.39%) | 45 | 11.34 |
| 2025-04-18 | 17.4 (3.26%) | 525 (-69.32%) | 54 | 10.29 |
| 2025-04-11 | 16.85 (-11.32%) | 1713 (324.47%) | 183 | 10.68 |
| 2025-04-02 | 19.0 (-1.04%) | 403 (22.91%) | 37 | 9.18 |
| 2025-03-28 | 19.2 (-1.29%) | 328 (-48.42%) | 9 | 2.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.45 (-1.27%) | 636 (7.73%) | 29 | 4.56 |
| 2025-03-14 | 19.7 (1.03%) | 591 (65.81%) | 31 | 5.25 |
| 2025-03-07 | 19.5 (-1.52%) | 356 (34.26%) | 29 | 8.15 |
| 2025-02-27 | 19.8 (-1.25%) | 265 (-37.5%) | 20 | 7.55 |
| 2025-02-21 | 20.05 (1.78%) | 424 (-2.03%) | 24 | 5.66 |
| 2025-02-14 | 19.7 (-0.51%) | 433 (8.87%) | 34 | 7.85 |
| 2025-02-07 | 19.8 (1.28%) | 398 (223.89%) | 35 | 8.79 |
| 2025-01-22 | 19.55 (-0.51%) | 122 (-78.02%) | 4 | 3.28 |
| 2025-01-17 | 19.65 (1.55%) | 559 (-26.7%) | 80 | 14.31 |
| 2025-01-10 | 19.35 (-3.49%) | 763 (18.53%) | 51 | 6.68 |
| 2025-01-03 | 20.05 (-0.74%) | 643 (203.26%) | 38 | 5.91 |
| 2024-12-31 | 20.2 (0.25%) | 212 (-52.29%) | 36 | 16.98 |
| 2024-12-27 | 20.15 (0.5%) | 445 (-34.76%) | 50 | 11.24 |
| 2024-12-20 | 20.05 (-2.2%) | 682 (40.64%) | 78 | 11.44 |
| 2024-12-13 | 20.5 (-3.76%) | 485 (-43.96%) | 49 | 10.1 |
| 2024-12-06 | 21.3 (1.91%) | 865 (7.59%) | 34 | 3.93 |
| 2024-11-29 | 20.9 (0.0%) | 804 (-30.02%) | 108 | 13.43 |
| 2024-11-22 | 20.9 (0.24%) | 1149 (-23.71%) | 112 | 9.75 |
| 2024-11-15 | 20.85 (1.46%) | 1506 (242.81%) | 189 | 12.55 |
| 2024-11-08 | 20.55 (-0.48%) | 439 (-65.41%) | 56 | 12.76 |
| 2024-11-01 | 20.65 (2.99%) | 1270 (-45.29%) | 586 | 46.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.05 (-5.2%) | 2322 (193.06%) | 197 | 8.48 |
| 2024-10-18 | 21.15 (-0.47%) | 792 (8.44%) | 155 | 19.57 |
| 2024-10-11 | 21.25 (-0.47%) | 730 (69.21%) | 119 | 16.3 |
| 2024-10-04 | 21.35 (0.23%) | 431 (-68.16%) | 29 | 6.73 |
| 2024-09-27 | 21.3 (-1.39%) | 1356 (-28.22%) | 361 | 26.62 |
| 2024-09-20 | 21.6 (-1.82%) | 1889 (53.76%) | 450 | 23.82 |
| 2024-09-13 | 22.0 (5.77%) | 1229 (-32.43%) | 196 | 15.95 |
| 2024-09-06 | 20.8 (-6.73%) | 1819 (76.5%) | 281 | 15.45 |
| 2024-08-30 | 22.3 (2.29%) | 1030 (-60.66%) | 157 | 15.24 |
| 2024-08-23 | 21.8 (-0.46%) | 2619 (20.59%) | 527 | 20.12 |
| 2024-08-16 | 21.9 (1.39%) | 2172 (-53.68%) | 391 | 18.0 |
| 2024-08-09 | 21.6 (-9.81%) | 4690 (23.18%) | 1113 | 23.73 |
| 2024-08-02 | 23.95 (1.05%) | 3808 (125.79%) | 787 | 20.67 |
| 2024-07-26 | 23.7 (2.82%) | 1686 (-48.03%) | 232 | 13.76 |
| 2024-07-19 | 23.05 (1.1%) | 3245 (-19.89%) | 633 | 19.51 |
| 2024-07-12 | 22.8 (-6.17%) | 4050 (-5.25%) | 466 | 11.51 |
| 2024-07-05 | 24.3 (3.18%) | 4275 (107.39%) | 281 | 6.57 |
| 2024-06-28 | 23.55 (-1.87%) | 2061 (9.68%) | 264 | 12.81 |
| 2024-06-21 | 24.0 (-0.21%) | 1879 (-7.09%) | 175 | 9.31 |
| 2024-06-14 | 24.05 (-2.43%) | 2022 (-35.38%) | 377 | 18.64 |
| 2024-06-07 | 24.65 (1.86%) | 3130 (35.57%) | 514 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.2 (2.54%) | 2309 (-34.45%) | 516 | 22.35 |
| 2024-05-24 | 23.6 (-4.26%) | 3522 (0.36%) | 444 | 12.61 |
| 2024-05-17 | 24.65 (-2.95%) | 3510 (-56.31%) | 500 | 14.25 |
| 2024-05-10 | 25.4 (-8.96%) | 8034 (-19.46%) | 1956 | 24.35 |
| 2024-05-03 | 27.9 (2.2%) | 9975 (-59.0%) | 2574 | 25.8 |
| 2024-04-26 | 27.3 (10.08%) | 24332 (413.86%) | 11741 | 48.25 |
| 2024-04-19 | 24.8 (0.81%) | 4735 (63.85%) | 788 | 16.64 |
| 2024-04-12 | 24.6 (2.5%) | 2890 (141.14%) | 517 | 17.89 |
| 2024-04-03 | 24.0 (1.91%) | 1198 (-35.3%) | 102 | 8.51 |
| 2024-03-29 | 23.55 (2.61%) | 1852 (-0.13%) | 197 | 10.64 |
| 2024-03-22 | 22.95 (0.66%) | 1854 (-59.2%) | 192 | 10.36 |
| 2024-03-15 | 22.8 (-3.8%) | 4545 (35.86%) | 530 | 11.66 |
| 2024-03-08 | 23.7 (-0.21%) | 3345 (80.66%) | 284 | 8.49 |
| 2024-03-01 | 23.75 (3.49%) | 1851 (-21.23%) | 114 | 6.16 |
| 2024-02-23 | 22.95 (1.1%) | 2351 (271.36%) | 336 | 14.29 |
| 2024-02-16 | 22.7 (0.44%) | 633 (245.75%) | 88 | 13.9 |
| 2024-02-05 | 22.6 (-0.44%) | 183 (-85.11%) | 22 | 12.02 |
| 2024-02-02 | 22.7 (-2.16%) | 1229 (-41.68%) | 131 | 10.66 |
| 2024-01-26 | 23.2 (0.22%) | 2108 (4.49%) | 186 | 8.82 |
| 2024-01-19 | 23.15 (-0.64%) | 2017 (-75.24%) | 277 | 13.73 |
| 2024-01-12 | 23.3 (-8.98%) | 8149 (-11.37%) | 2065 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.6 (5.79%) | 9194 (150.75%) | 2024 | 22.01 |
| 2023-12-29 | 24.2 (2.98%) | 3666 (-8.03%) | 460 | 12.55 |
| 2023-12-22 | 23.5 (-1.26%) | 3986 (-40.98%) | 727 | 18.24 |
| 2023-12-15 | 23.8 (4.62%) | 6755 (131.86%) | 1526 | 22.59 |
| 2023-12-08 | 22.75 (-2.36%) | 2913 (-65.26%) | 386 | 13.25 |
| 2023-12-01 | 23.3 (-1.48%) | 8388 (-78.03%) | 2814 | 33.55 |
| 2023-11-24 | 23.65 (17.66%) | 38180 (2010.71%) | 18105 | 47.42 |
| 2023-11-17 | 20.1 (2.55%) | 1808 (30.74%) | 194 | 10.73 |
| 2023-11-10 | 19.6 (0.77%) | 1383 (0.78%) | 155 | 11.21 |
| 2023-11-03 | 19.45 (-0.51%) | 1372 (80.89%) | 110 | 8.02 |
| 2023-10-27 | 19.55 (0.0%) | 758 (25.96%) | 46 | 6.07 |
| 2023-10-20 | 19.55 (-1.26%) | 602 (-3.39%) | 40 | 6.64 |
| 2023-10-13 | 19.8 (-0.75%) | 623 (-61.1%) | 44 | 7.06 |
| 2023-10-06 | 19.95 (0.5%) | 1603 (66.62%) | 74 | 4.62 |
| 2023-09-28 | 19.85 (3.12%) | 962 (-53.57%) | 45 | 4.68 |
| 2023-09-22 | 19.25 (-0.77%) | 2072 (-7.44%) | 192 | 9.27 |
| 2023-09-15 | 19.4 (3.74%) | 2239 (-1.98%) | 170 | 7.59 |
| 2023-09-08 | 18.7 (0.27%) | 2284 (174.45%) | 152 | 6.65 |
| 2023-09-01 | 18.65 (0.54%) | 832 (27.56%) | 52 | 6.25 |
| 2023-08-25 | 18.55 (1.09%) | 652 (-41.33%) | 28 | 4.29 |
| 2023-08-18 | 18.35 (0.0%) | 1112 (26.92%) | 102 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.35 (0.55%) | 876 (6.45%) | 53 | 6.05 |
| 2023-08-04 | 18.25 (-0.82%) | 823 (-17.16%) | 26 | 3.16 |
| 2023-07-28 | 18.4 (0.55%) | 993 (-82.64%) | 66 | 6.65 |
| 2023-07-21 | 18.3 (1.39%) | 5725 (986.56%) | 190 | 3.32 |
| 2023-07-14 | 18.05 (0.0%) | 526 (-56.18%) | 28 | 5.32 |
| 2023-07-07 | 18.05 (-1.37%) | 1202 (-80.37%) | 68 | 5.66 |
| 2023-06-30 | 18.3 (-6.39%) | 6125 (249.05%) | 108 | 1.76 |
| 2023-06-21 | 19.55 (0.77%) | 1754 (-52.76%) | 51 | 2.91 |
| 2023-06-16 | 19.4 (-2.27%) | 3714 (179.88%) | 241 | 6.49 |
| 2023-06-09 | 19.85 (1.28%) | 1327 (6.56%) | 61 | 4.6 |
| 2023-06-02 | 19.6 (0.77%) | 1245 (-42.4%) | 73 | 5.86 |
| 2023-05-26 | 19.45 (-0.77%) | 2162 (-21.43%) | 175 | 8.09 |
| 2023-05-19 | 19.6 (3.16%) | 2752 (97.5%) | 224 | 8.14 |
| 2023-05-12 | 19.0 (1.88%) | 1393 (80.06%) | 157 | 11.27 |
| 2023-05-05 | 18.65 (0.54%) | 773 (-41.71%) | 45 | 5.82 |
| 2023-04-28 | 18.55 (1.92%) | 1327 (9.19%) | 97 | 7.31 |
| 2023-04-21 | 18.2 (-2.15%) | 1216 (0.94%) | 64 | 5.26 |
| 2023-04-14 | 18.6 (1.36%) | 1204 (6.27%) | 36 | 2.99 |
| 2023-04-07 | 18.35 (2.51%) | 1133 (54.64%) | 49 | 4.32 |
| 2023-03-31 | 17.9 (0.85%) | 733 (-27.76%) | 5 | 0.68 |
| 2023-03-24 | 17.75 (0.28%) | 1014 (16.79%) | 26 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.7 (-1.12%) | 868 (-34.04%) | 39 | 4.49 |
| 2023-03-10 | 17.9 (0.0%) | 1317 (207.89%) | 91 | 6.91 |
| 2023-03-03 | 17.9 (1.13%) | 427 (-51.38%) | 16 | 3.75 |
| 2023-02-24 | 17.7 (2.02%) | 879 (13.09%) | 25 | 2.84 |
| 2023-02-17 | 17.35 (0.58%) | 778 (122.1%) | 48 | 6.17 |
| 2023-02-10 | 17.25 (0.0%) | 350 (-26.49%) | 8 | 2.29 |
| 2023-02-03 | 17.25 (1.17%) | 476 (156.33%) | 45 | 9.45 |
| 2023-01-17 | 17.05 (0.59%) | 185 (-80.08%) | 16 | 8.65 |
| 2023-01-13 | 16.95 (-2.59%) | 933 (190.01%) | 81 | 8.68 |
| 2023-01-06 | 17.4 (-0.85%) | 321 (-15.73%) | 15 | 4.67 |
| 2022-12-30 | 17.55 (0.57%) | 381 (9.95%) | 28 | 7.35 |
| 2022-12-23 | 17.45 (-0.29%) | 347 (-14.0%) | 8 | 2.31 |
| 2022-12-16 | 17.5 (-0.85%) | 403 (36.65%) | 20 | 4.96 |
| 2022-12-09 | 17.65 (-0.28%) | 295 (-24.7%) | 17 | 5.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。