| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.15 (-0.29%) | 28 (-35.73%) | 2 | 7.14 | 0.01% | 0.08% | 0.46% |
| 2025-07-03 | 17.2 (0.29%) | 44 (0.47%) | 8 | 18.18 | 0.02% | 0.1% | 0.46% |
| 2025-07-02 | 17.15 (-1.44%) | 44 (-23.39%) | 4 | 9.09 | 0.02% | 0.12% | 0.45% |
| 2025-07-01 | 17.4 (0.58%) | 57 (-13.15%) | 12 | 21.05 | 0.02% | 0.15% | 0.46% |
| 2025-06-30 | 17.3 (0.87%) | 66 (-5.79%) | 1 | 1.52 | 0.02% | 0.15% | 0.45% |
| 2025-06-27 | 17.15 (0.29%) | 70 (-30.22%) | 3 | 4.29 | 0.02% | 0.14% | 0.47% |
| 2025-06-26 | 17.1 (-3.66%) | 100 (-24.28%) | 19 | 19.0 | 0.04% | 0.14% | 0.46% |
| 2025-06-25 | 17.75 (1.14%) | 132 (144.3%) | 6 | 4.55 | 0.05% | 0.15% | 0.44% |
| 2025-06-24 | 17.55 (1.45%) | 54 (3.65%) | 5 | 9.26 | 0.02% | 0.11% | 0.41% |
| 2025-06-23 | 17.3 (-1.14%) | 52 (-1.33%) | 1 | 1.92 | 0.02% | 0.11% | 0.41% |
| 2025-06-20 | 17.5 (0.0%) | 53 (-55.79%) | 15 | 28.3 | 0.02% | 0.12% | 0.41% |
| 2025-06-19 | 17.5 (-1.96%) | 120 (268.55%) | 10 | 8.33 | 0.04% | 0.13% | 0.39% |
| 2025-06-18 | 17.85 (-0.56%) | 32 (-44.24%) | 7 | 21.88 | 0.01% | 0.1% | 0.37% |
| 2025-06-17 | 17.95 (0.28%) | 58 (-17.71%) | 18 | 31.03 | 0.02% | 0.11% | 0.38% |
| 2025-06-16 | 17.9 (-0.28%) | 71 (-25.29%) | 11 | 15.49 | 0.02% | 0.1% | 0.39% |
| 2025-06-13 | 17.95 (0.84%) | 95 (138.3%) | 14 | 14.74 | 0.03% | 0.11% | 0.39% |
| 2025-06-12 | 17.8 (-0.28%) | 39 (10.48%) | 3 | 7.69 | 0.01% | 0.09% | 0.39% |
| 2025-06-11 | 17.85 (0.0%) | 36 (-19.1%) | 2 | 5.56 | 0.01% | 0.08% | 0.41% |
| 2025-06-10 | 17.85 (0.0%) | 44 (-57.71%) | 5 | 11.36 | 0.02% | 0.09% | 0.43% |
| 2025-06-09 | 17.85 (-0.83%) | 105 (476.39%) | 8 | 7.62 | 0.04% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.0 (-0.28%) | 18 (-41.95%) | 2 | 11.11 | 0.01% | 0.09% | 0.45% |
| 2025-06-05 | 18.05 (-0.82%) | 31 (-55.05%) | 3 | 9.68 | 0.01% | 0.1% | 0.48% |
| 2025-06-04 | 18.2 (1.68%) | 70 (87.1%) | 8 | 11.43 | 0.02% | 0.1% | 0.49% |
| 2025-06-03 | 17.9 (-0.28%) | 37 (-65.72%) | 5 | 13.51 | 0.01% | 0.1% | 0.52% |
| 2025-06-02 | 17.95 (-0.55%) | 109 (205.35%) | 1 | 0.92 | 0.04% | 0.11% | 0.58% |
| 2025-05-29 | 18.05 (0.0%) | 35 (-14.98%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-05-28 | 18.05 (-1.1%) | 42 (-19.19%) | 2 | 4.76 | 0.01% | 0.08% | 0.59% |
| 2025-05-27 | 18.25 (-0.82%) | 52 (-27.55%) | 2 | 3.85 | 0.02% | 0.07% | 0.6% |
| 2025-05-26 | 18.4 (1.1%) | 72 (122.31%) | 7 | 9.72 | 0.03% | 0.08% | 0.59% |
| 2025-05-23 | 18.2 (-0.82%) | 32 (79.32%) | 3 | 9.38 | 0.01% | 0.09% | 0.59% |
| 2025-05-22 | 18.35 (-0.27%) | 18 (-52.65%) | 3 | 16.67 | 0.01% | 0.1% | 0.6% |
| 2025-05-21 | 18.4 (0.27%) | 38 (-35.51%) | 0 | 0.0 | 0.01% | 0.12% | 0.63% |
| 2025-05-20 | 18.35 (0.55%) | 59 (-39.65%) | 7 | 11.86 | 0.02% | 0.14% | 0.64% |
| 2025-05-19 | 18.25 (-0.54%) | 98 (23.99%) | 15 | 15.31 | 0.03% | 0.16% | 0.65% |
| 2025-05-16 | 18.35 (1.1%) | 79 (-0.58%) | 3 | 3.8 | 0.03% | 0.15% | 0.63% |
| 2025-05-15 | 18.15 (-0.82%) | 79 (-16.64%) | 4 | 5.06 | 0.03% | 0.18% | 0.62% |
| 2025-05-14 | 18.3 (0.83%) | 95 (-15.01%) | 5 | 5.26 | 0.03% | 0.18% | 0.63% |
| 2025-05-13 | 18.15 (-0.82%) | 112 (56.49%) | 18 | 16.07 | 0.04% | 0.16% | 0.64% |
| 2025-05-12 | 18.3 (-0.27%) | 71 (-49.35%) | 6 | 8.45 | 0.03% | 0.18% | 0.67% |
| 2025-05-09 | 18.35 (0.55%) | 141 (68.13%) | 23 | 16.31 | 0.05% | 0.23% | 0.73% |
| 2025-05-08 | 18.25 (-0.82%) | 84 (48.46%) | 17 | 20.24 | 0.03% | 0.22% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.4 (-0.81%) | 56 (-64.16%) | 8 | 14.29 | 0.02% | 0.21% | 0.88% |
| 2025-05-06 | 18.55 (2.49%) | 158 (-22.79%) | 8 | 5.06 | 0.06% | 0.21% | 1.08% |
| 2025-05-05 | 18.1 (1.69%) | 205 (71.98%) | 32 | 15.61 | 0.07% | 0.17% | 1.09% |
| 2025-05-02 | 17.8 (1.42%) | 119 (94.1%) | 15 | 12.61 | 0.04% | 0.12% | 1.04% |
| 2025-04-30 | 17.55 (0.29%) | 61 (-2.96%) | 3 | 4.92 | 0.02% | 0.11% | 1.06% |
| 2025-04-29 | 17.5 (0.86%) | 63 (121.03%) | 6 | 9.52 | 0.02% | 0.12% | 1.1% |
| 2025-04-28 | 17.35 (-0.57%) | 28 (-56.54%) | 1 | 3.57 | 0.01% | 0.11% | 1.12% |
| 2025-04-25 | 17.45 (1.16%) | 66 (-22.14%) | 2 | 3.03 | 0.02% | 0.14% | 1.13% |
| 2025-04-24 | 17.25 (0.29%) | 84 (-7.48%) | 6 | 7.14 | 0.03% | 0.13% | 1.12% |
| 2025-04-23 | 17.2 (1.47%) | 91 (72.13%) | 15 | 16.48 | 0.03% | 0.12% | 1.11% |
| 2025-04-22 | 16.95 (0.0%) | 53 (-47.74%) | 4 | 7.55 | 0.02% | 0.13% | 1.1% |
| 2025-04-21 | 16.95 (-2.59%) | 101 (135.28%) | 18 | 17.82 | 0.04% | 0.15% | 1.14% |
| 2025-04-18 | 17.4 (0.0%) | 43 (-22.27%) | 6 | 13.95 | 0.02% | 0.18% | 1.14% |
| 2025-04-17 | 17.4 (1.16%) | 55 (-49.06%) | 1 | 1.82 | 0.02% | 0.25% | 1.16% |
| 2025-04-16 | 17.2 (-1.43%) | 109 (-9.9%) | 14 | 12.84 | 0.04% | 0.32% | 1.21% |
| 2025-04-15 | 17.45 (2.95%) | 121 (-38.11%) | 11 | 9.09 | 0.04% | 0.42% | 1.19% |
| 2025-04-14 | 16.95 (0.59%) | 196 (-14.4%) | 22 | 11.22 | 0.07% | 0.61% | 1.18% |
| 2025-04-11 | 16.85 (0.6%) | 229 (-11.34%) | 28 | 12.23 | 0.08% | 0.6% | 1.16% |
| 2025-04-10 | 16.75 (9.84%) | 258 (-34.16%) | 36 | 13.95 | 0.09% | 0.54% | 1.12% |
| 2025-04-09 | 15.25 (-5.28%) | 392 (-39.92%) | 14 | 3.57 | 0.14% | 0.51% | 1.1% |
| 2025-04-08 | 16.1 (-5.85%) | 653 (261.32%) | 105 | 16.08 | 0.23% | 0.43% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.1 (-10.0%) | 180 (159.29%) | 0 | 0.0 | 0.06% | 0.25% | 0.78% |
| 2025-04-02 | 19.0 (-0.26%) | 69 (-53.82%) | 11 | 15.94 | 0.02% | 0.2% | 0.73% |
| 2025-04-01 | 19.05 (0.53%) | 150 (-17.53%) | 23 | 15.33 | 0.05% | 0.19% | 0.73% |
| 2025-03-31 | 18.95 (-1.3%) | 183 (42.91%) | 3 | 1.64 | 0.06% | 0.16% | 0.7% |
| 2025-03-28 | 19.2 (-1.03%) | 128 (186.19%) | 2 | 1.56 | 0.04% | 0.12% | 0.67% |
| 2025-03-27 | 19.4 (-0.51%) | 44 (-5.86%) | 2 | 4.55 | 0.02% | 0.14% | 0.65% |
| 2025-03-26 | 19.5 (0.26%) | 47 (7.73%) | 0 | 0.0 | 0.02% | 0.16% | 0.66% |
| 2025-03-25 | 19.45 (0.0%) | 44 (-31.0%) | 2 | 4.55 | 0.02% | 0.17% | 0.66% |
| 2025-03-24 | 19.45 (0.0%) | 63 (-66.52%) | 3 | 4.76 | 0.02% | 0.23% | 0.67% |
| 2025-03-21 | 19.45 (-0.26%) | 191 (96.73%) | 6 | 3.14 | 0.07% | 0.22% | 0.7% |
| 2025-03-20 | 19.5 (-0.26%) | 97 (-3.04%) | 4 | 4.12 | 0.03% | 0.19% | 0.65% |
| 2025-03-19 | 19.55 (-0.26%) | 100 (-50.53%) | 2 | 2.0 | 0.04% | 0.2% | 0.65% |
| 2025-03-18 | 19.6 (0.0%) | 202 (339.08%) | 11 | 5.45 | 0.07% | 0.21% | 0.63% |
| 2025-03-17 | 19.6 (-0.51%) | 46 (-46.41%) | 6 | 13.04 | 0.02% | 0.21% | 0.59% |
| 2025-03-14 | 19.7 (1.55%) | 86 (-34.15%) | 15 | 17.44 | 0.03% | 0.21% | 0.59% |
| 2025-03-13 | 19.4 (-0.51%) | 130 (1.96%) | 1 | 0.77 | 0.05% | 0.2% | 0.59% |
| 2025-03-12 | 19.5 (0.26%) | 128 (-35.06%) | 6 | 4.69 | 0.04% | 0.18% | 0.59% |
| 2025-03-11 | 19.45 (0.0%) | 197 (302.62%) | 7 | 3.55 | 0.07% | 0.16% | 0.58% |
| 2025-03-10 | 19.45 (-0.26%) | 49 (-31.94%) | 2 | 4.08 | 0.02% | 0.11% | 0.54% |
| 2025-03-07 | 19.5 (-0.26%) | 72 (31.01%) | 0 | 0.0 | 0.03% | 0.12% | 0.54% |
| 2025-03-06 | 19.55 (-0.26%) | 54 (-25.08%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.6 (0.0%) | 73 (32.64%) | 10 | 13.7 | 0.03% | 0.13% | 0.56% |
| 2025-03-04 | 19.6 (-0.25%) | 55 (-45.18%) | 12 | 21.82 | 0.02% | 0.12% | 0.57% |
| 2025-03-03 | 19.65 (-0.76%) | 100 (24.19%) | 7 | 7.0 | 0.04% | 0.13% | 0.57% |
| 2025-02-27 | 19.8 (-0.25%) | 81 (26.35%) | 8 | 9.88 | 0.03% | 0.15% | 0.55% |
| 2025-02-26 | 19.85 (0.0%) | 64 (18.24%) | 0 | 0.0 | 0.02% | 0.14% | 0.54% |
| 2025-02-25 | 19.85 (-1.0%) | 54 (-17.16%) | 5 | 9.26 | 0.02% | 0.14% | 0.53% |
| 2025-02-24 | 20.05 (0.0%) | 65 (-56.35%) | 7 | 10.77 | 0.02% | 0.14% | 0.53% |
| 2025-02-21 | 20.05 (1.01%) | 150 (161.6%) | 9 | 6.0 | 0.05% | 0.15% | 0.54% |
| 2025-02-20 | 19.85 (0.76%) | 57 (-27.7%) | 5 | 8.77 | 0.02% | 0.11% | 0.51% |
| 2025-02-19 | 19.7 (0.0%) | 79 (47.07%) | 1 | 1.27 | 0.03% | 0.12% | 0.52% |
| 2025-02-18 | 19.7 (0.0%) | 54 (-35.22%) | 4 | 7.41 | 0.02% | 0.14% | 0.58% |
| 2025-02-17 | 19.7 (0.0%) | 83 (67.18%) | 5 | 6.02 | 0.03% | 0.15% | 0.71% |
| 2025-02-14 | 19.7 (-0.25%) | 49 (-39.73%) | 9 | 18.37 | 0.02% | 0.15% | 0.72% |
| 2025-02-13 | 19.75 (1.8%) | 82 (-35.94%) | 14 | 17.07 | 0.03% | 0.16% | 0.73% |
| 2025-02-12 | 19.4 (-1.02%) | 129 (51.42%) | 4 | 3.1 | 0.05% | 0.17% | 0.73% |
| 2025-02-11 | 19.6 (-1.26%) | 85 (-1.02%) | 4 | 4.71 | 0.03% | 0.15% | 0.71% |
| 2025-02-10 | 19.85 (0.25%) | 86 (47.18%) | 3 | 3.49 | 0.03% | 0.15% | 0.7% |
| 2025-02-07 | 19.8 (-1.0%) | 58 (-57.49%) | 6 | 10.34 | 0.02% | 0.14% | 0.71% |
| 2025-02-06 | 20.0 (2.04%) | 137 (126.0%) | 9 | 6.57 | 0.05% | 0.14% | 0.72% |
| 2025-02-05 | 19.6 (1.55%) | 61 (-30.69%) | 8 | 13.11 | 0.02% | 0.1% | 0.71% |
| 2025-02-04 | 19.3 (-0.52%) | 88 (66.58%) | 4 | 4.55 | 0.03% | 0.09% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.4 (-0.77%) | 52 (16.26%) | 8 | 15.38 | 0.02% | 0.09% | 0.75% |
| 2025-01-22 | 19.55 (0.26%) | 45 (2.12%) | 2 | 4.44 | 0.02% | 0.1% | 0.76% |
| 2025-01-21 | 19.5 (-0.26%) | 44 (34.74%) | 0 | 0.0 | 0.02% | 0.11% | 0.76% |
| 2025-01-20 | 19.55 (-0.51%) | 33 (-56.04%) | 2 | 6.06 | 0.01% | 0.13% | 0.77% |
| 2025-01-17 | 19.65 (0.26%) | 75 (-8.72%) | 13 | 17.33 | 0.03% | 0.2% | 0.81% |
| 2025-01-16 | 19.6 (1.55%) | 82 (1.43%) | 10 | 12.2 | 0.03% | 0.32% | 0.88% |
| 2025-01-15 | 19.3 (0.0%) | 81 (-4.59%) | 1 | 1.23 | 0.03% | 0.33% | 0.88% |
| 2025-01-14 | 19.3 (0.0%) | 85 (-63.92%) | 16 | 18.82 | 0.03% | 0.33% | 0.89% |
| 2025-01-13 | 19.3 (-0.26%) | 235 (-46.17%) | 40 | 17.02 | 0.08% | 0.33% | 0.88% |
| 2025-01-10 | 19.35 (-2.76%) | 437 (345.45%) | 28 | 6.41 | 0.15% | 0.27% | 0.83% |
| 2025-01-09 | 19.9 (-1.0%) | 98 (22.49%) | 5 | 5.1 | 0.03% | 0.13% | 0.72% |
| 2025-01-08 | 20.1 (0.75%) | 80 (-11.93%) | 3 | 3.75 | 0.03% | 0.14% | 0.72% |
| 2025-01-07 | 19.95 (-0.75%) | 91 (64.11%) | 7 | 7.69 | 0.03% | 0.14% | 0.73% |
| 2025-01-06 | 20.1 (0.25%) | 55 (-6.47%) | 8 | 14.55 | 0.02% | 0.16% | 0.72% |
| 2025-01-03 | 20.05 (-0.25%) | 59 (-48.99%) | 5 | 8.47 | 0.02% | 0.16% | 0.76% |
| 2025-01-02 | 20.1 (-0.5%) | 116 (38.29%) | 19 | 16.38 | 0.04% | 0.2% | 0.8% |
| 2024-12-31 | 20.2 (0.0%) | 84 (-34.31%) | 15 | 17.86 | 0.03% | 0.19% | 0.79% |
| 2024-12-30 | 20.2 (0.25%) | 128 (60.2%) | 21 | 16.41 | 0.04% | 0.18% | 0.8% |
| 2024-12-27 | 20.15 (0.25%) | 79 (-54.03%) | 10 | 12.66 | 0.03% | 0.16% | 0.87% |
| 2024-12-26 | 20.1 (-0.5%) | 174 (117.1%) | 12 | 6.9 | 0.06% | 0.19% | 0.88% |
| 2024-12-25 | 20.2 (0.25%) | 80 (66.43%) | 19 | 23.75 | 0.03% | 0.22% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.15 (0.0%) | 48 (-23.18%) | 3 | 6.25 | 0.02% | 0.22% | 0.95% |
| 2024-12-23 | 20.15 (0.5%) | 62 (-62.82%) | 6 | 9.68 | 0.02% | 0.24% | 0.97% |
| 2024-12-20 | 20.05 (-0.5%) | 168 (-38.27%) | 15 | 8.93 | 0.06% | 0.24% | 0.99% |
| 2024-12-19 | 20.15 (-0.98%) | 273 (295.29%) | 29 | 10.62 | 0.1% | 0.21% | 0.98% |
| 2024-12-18 | 20.35 (0.25%) | 69 (-29.59%) | 3 | 4.35 | 0.02% | 0.15% | 0.94% |
| 2024-12-17 | 20.3 (-0.98%) | 98 (34.29%) | 11 | 11.22 | 0.03% | 0.17% | 0.96% |
| 2024-12-16 | 20.5 (0.0%) | 73 (-25.17%) | 20 | 27.4 | 0.03% | 0.17% | 0.97% |
| 2024-12-13 | 20.5 (-0.73%) | 97 (-5.52%) | 12 | 12.37 | 0.03% | 0.17% | 1.16% |
| 2024-12-12 | 20.65 (-0.24%) | 103 (4.04%) | 10 | 9.71 | 0.04% | 0.2% | 1.34% |
| 2024-12-11 | 20.7 (-1.19%) | 99 (-18.84%) | 7 | 7.07 | 0.03% | 0.22% | 1.42% |
| 2024-12-10 | 20.95 (-1.18%) | 122 (96.8%) | 13 | 10.66 | 0.04% | 0.21% | 1.42% |
| 2024-12-09 | 21.2 (-0.47%) | 62 (-64.69%) | 7 | 11.29 | 0.02% | 0.21% | 1.47% |
| 2024-12-06 | 21.3 (1.19%) | 176 (8.8%) | 7 | 3.98 | 0.06% | 0.3% | 1.52% |
| 2024-12-05 | 21.05 (0.96%) | 161 (111.28%) | 15 | 9.32 | 0.06% | 0.28% | 1.52% |
| 2024-12-04 | 20.85 (-0.95%) | 76 (-41.79%) | 3 | 3.95 | 0.03% | 0.32% | 1.49% |
| 2024-12-03 | 21.05 (0.72%) | 131 (-58.75%) | 5 | 3.82 | 0.05% | 0.35% | 1.48% |
| 2024-12-02 | 20.9 (0.0%) | 319 (198.23%) | 4 | 1.25 | 0.11% | 0.34% | 1.46% |
| 2024-11-29 | 20.9 (0.97%) | 107 (-60.87%) | 31 | 28.97 | 0.04% | 0.28% | 1.37% |
| 2024-11-28 | 20.7 (-0.96%) | 273 (55.54%) | 23 | 8.42 | 0.1% | 0.29% | 1.41% |
| 2024-11-27 | 20.9 (-0.95%) | 175 (70.97%) | 27 | 15.43 | 0.06% | 0.24% | 1.34% |
| 2024-11-26 | 21.1 (0.0%) | 102 (-29.16%) | 12 | 11.76 | 0.04% | 0.23% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.1 (0.96%) | 145 (16.36%) | 15 | 10.34 | 0.05% | 0.24% | 1.58% |
| 2024-11-22 | 20.9 (-0.95%) | 124 (-15.7%) | 4 | 3.23 | 0.04% | 0.4% | 1.65% |
| 2024-11-21 | 21.1 (0.72%) | 148 (9.87%) | 14 | 9.46 | 0.05% | 0.58% | 1.7% |
| 2024-11-20 | 20.95 (-0.24%) | 134 (-1.05%) | 31 | 23.13 | 0.05% | 0.64% | 1.71% |
| 2024-11-19 | 21.0 (-0.71%) | 136 (-77.53%) | 21 | 15.44 | 0.05% | 0.63% | 1.99% |
| 2024-11-18 | 21.15 (1.44%) | 605 (-3.34%) | 42 | 6.94 | 0.21% | 0.68% | 2.15% |
| 2024-11-15 | 20.85 (2.71%) | 626 (102.69%) | 51 | 8.15 | 0.22% | 0.53% | 2.0% |
| 2024-11-14 | 20.3 (-1.93%) | 309 (155.14%) | 44 | 14.24 | 0.11% | 0.38% | 1.81% |
| 2024-11-13 | 20.7 (-0.48%) | 121 (-54.07%) | 24 | 19.83 | 0.04% | 0.29% | 1.78% |
| 2024-11-12 | 20.8 (-0.48%) | 263 (42.23%) | 67 | 25.48 | 0.09% | 0.26% | 1.76% |
| 2024-11-11 | 20.9 (1.7%) | 185 (-6.15%) | 3 | 1.62 | 0.07% | 0.2% | 1.76% |
| 2024-11-08 | 20.55 (0.49%) | 197 (252.66%) | 17 | 8.63 | 0.07% | 0.15% | 1.81% |
| 2024-11-07 | 20.45 (0.99%) | 56 (15.61%) | 9 | 16.07 | 0.02% | 0.16% | 1.78% |
| 2024-11-06 | 20.25 (-0.49%) | 48 (-33.11%) | 7 | 14.58 | 0.02% | 0.17% | 1.83% |
| 2024-11-05 | 20.35 (-0.49%) | 72 (11.93%) | 17 | 23.61 | 0.03% | 0.19% | 1.84% |
| 2024-11-04 | 20.45 (-0.97%) | 64 (-70.04%) | 6 | 9.38 | 0.02% | 0.47% | 1.87% |
| 2024-11-01 | 20.65 (1.98%) | 216 (158.13%) | 13 | 6.02 | 0.08% | 0.56% | 1.9% |
| 2024-10-30 | 20.25 (-0.74%) | 83 (-14.79%) | 1 | 1.2 | 0.03% | 0.59% | 1.87% |
| 2024-10-29 | 20.4 (0.0%) | 98 (-88.74%) | 9 | 9.18 | 0.03% | 0.61% | 1.9% |
| 2024-10-28 | 20.4 (1.75%) | 872 (166.18%) | 563 | 64.56 | 0.31% | 0.91% | 1.91% |
| 2024-10-25 | 20.05 (0.25%) | 327 (13.0%) | 31 | 9.48 | 0.11% | 0.81% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.0 (-0.25%) | 290 (79.92%) | 31 | 10.69 | 0.1% | 0.76% | 1.67% |
| 2024-10-23 | 20.05 (0.25%) | 161 (-82.79%) | 20 | 12.42 | 0.06% | 0.68% | 1.76% |
| 2024-10-22 | 20.0 (-2.91%) | 937 (54.46%) | 82 | 8.75 | 0.33% | 0.71% | 2.18% |
| 2024-10-21 | 20.6 (-2.6%) | 606 (263.28%) | 33 | 5.45 | 0.21% | 0.4% | 1.91% |
| 2024-10-18 | 21.15 (-0.94%) | 166 (110.97%) | 33 | 19.88 | 0.06% | 0.28% | 1.79% |
| 2024-10-17 | 21.35 (-0.7%) | 79 (-65.25%) | 10 | 12.66 | 0.03% | 0.33% | 1.77% |
| 2024-10-16 | 21.5 (0.47%) | 227 (348.68%) | 39 | 17.18 | 0.08% | 0.35% | 1.82% |
| 2024-10-15 | 21.4 (-0.23%) | 50 (-81.05%) | 5 | 10.0 | 0.02% | 0.34% | 1.79% |
| 2024-10-14 | 21.45 (0.94%) | 267 (-18.45%) | 68 | 25.47 | 0.09% | 0.35% | 1.89% |
| 2024-10-11 | 21.25 (-1.62%) | 328 (164.54%) | 41 | 12.5 | 0.12% | 0.31% | 1.87% |
| 2024-10-09 | 21.6 (0.0%) | 124 (-35.01%) | 34 | 27.42 | 0.04% | 0.24% | 1.86% |
| 2024-10-08 | 21.6 (1.17%) | 191 (119.44%) | 37 | 19.37 | 0.07% | 0.25% | 1.9% |
| 2024-10-07 | 21.35 (0.0%) | 87 (-45.64%) | 7 | 8.05 | 0.03% | 0.24% | 1.93% |
| 2024-10-04 | 21.35 (-1.16%) | 160 (20.0%) | 9 | 5.62 | 0.06% | 0.25% | 2.16% |
| 2024-10-01 | 21.6 (0.7%) | 133 (-3.42%) | 2 | 1.5 | 0.05% | 0.29% | 2.2% |
| 2024-09-30 | 21.45 (0.7%) | 138 (-22.97%) | 18 | 13.04 | 0.05% | 0.33% | 2.26% |
| 2024-09-27 | 21.3 (0.95%) | 179 (59.18%) | 31 | 17.32 | 0.06% | 0.48% | 2.3% |
| 2024-09-26 | 21.1 (-0.71%) | 112 (-56.16%) | 26 | 23.21 | 0.04% | 0.89% | 2.3% |
| 2024-09-25 | 21.25 (1.19%) | 257 (-0.47%) | 49 | 19.07 | 0.09% | 0.91% | 2.36% |
| 2024-09-24 | 21.0 (-0.71%) | 258 (-52.93%) | 80 | 31.01 | 0.09% | 0.91% | 2.33% |
| 2024-09-23 | 21.15 (-2.08%) | 548 (-60.04%) | 175 | 31.93 | 0.19% | 0.86% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.6 (-2.92%) | 1373 (822.0%) | 354 | 25.78 | 0.48% | 0.74% | 2.22% |
| 2024-09-19 | 22.25 (0.0%) | 149 (-46.49%) | 34 | 22.82 | 0.05% | 0.32% | 2.0% |
| 2024-09-18 | 22.25 (1.14%) | 278 (213.85%) | 39 | 14.03 | 0.1% | 0.37% | 2.13% |
| 2024-09-16 | 22.0 (0.0%) | 88 (-60.52%) | 23 | 26.14 | 0.03% | 0.36% | 2.24% |
| 2024-09-13 | 22.0 (1.15%) | 224 (38.69%) | 24 | 10.71 | 0.08% | 0.43% | 2.35% |
| 2024-09-12 | 21.75 (1.16%) | 162 (-48.13%) | 27 | 16.67 | 0.06% | 0.43% | 2.4% |
| 2024-09-11 | 21.5 (1.42%) | 312 (35.67%) | 23 | 7.37 | 0.11% | 0.47% | 2.44% |
| 2024-09-10 | 21.2 (0.71%) | 230 (-23.15%) | 35 | 15.22 | 0.08% | 0.63% | 2.54% |
| 2024-09-09 | 21.05 (1.2%) | 299 (33.73%) | 87 | 29.1 | 0.11% | 0.64% | 2.6% |
| 2024-09-06 | 20.8 (-0.48%) | 224 (-18.04%) | 62 | 27.68 | 0.08% | 0.64% | 2.68% |
| 2024-09-05 | 20.9 (1.21%) | 273 (-64.22%) | 67 | 24.54 | 0.1% | 0.65% | 2.91% |
| 2024-09-04 | 20.65 (-5.28%) | 764 (199.43%) | 103 | 13.48 | 0.27% | 0.62% | 2.97% |
| 2024-09-03 | 21.8 (0.0%) | 255 (-15.57%) | 31 | 12.16 | 0.09% | 0.45% | 2.98% |
| 2024-09-02 | 21.8 (-2.24%) | 302 (16.45%) | 18 | 5.96 | 0.11% | 0.42% | 3.35% |
| 2024-08-30 | 22.3 (1.13%) | 259 (42.61%) | 30 | 11.58 | 0.09% | 0.36% | 3.69% |
| 2024-08-29 | 22.05 (0.92%) | 182 (-35.94%) | 30 | 16.48 | 0.06% | 0.39% | 3.78% |
| 2024-08-28 | 21.85 (-0.23%) | 284 (64.4%) | 42 | 14.79 | 0.1% | 0.6% | 4.07% |
| 2024-08-27 | 21.9 (0.46%) | 172 (30.72%) | 36 | 20.93 | 0.06% | 0.67% | 4.08% |
| 2024-08-26 | 21.8 (0.0%) | 132 (-62.44%) | 19 | 14.39 | 0.05% | 0.82% | 4.21% |
| 2024-08-23 | 21.8 (-1.58%) | 351 (-53.96%) | 64 | 18.23 | 0.12% | 0.92% | 4.66% |
| 2024-08-22 | 22.15 (-1.56%) | 764 (52.7%) | 156 | 20.42 | 0.27% | 0.92% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.5 (0.22%) | 500 (-16.91%) | 124 | 24.8 | 0.18% | 0.76% | 4.72% |
| 2024-08-20 | 22.45 (0.0%) | 602 (50.46%) | 118 | 19.6 | 0.21% | 0.78% | 4.68% |
| 2024-08-19 | 22.45 (2.51%) | 400 (9.12%) | 65 | 16.25 | 0.14% | 0.72% | 4.76% |
| 2024-08-16 | 21.9 (1.39%) | 366 (29.55%) | 59 | 16.12 | 0.13% | 0.76% | 4.77% |
| 2024-08-15 | 21.6 (0.23%) | 283 (-51.31%) | 68 | 24.03 | 0.1% | 0.94% | 4.9% |
| 2024-08-14 | 21.55 (-0.92%) | 581 (36.3%) | 83 | 14.29 | 0.2% | 1.0% | 5.0% |
| 2024-08-13 | 21.75 (-2.03%) | 426 (-16.94%) | 72 | 16.9 | 0.15% | 1.08% | 5.04% |
| 2024-08-12 | 22.2 (2.78%) | 513 (-42.23%) | 109 | 21.25 | 0.18% | 1.39% | 5.03% |
| 2024-08-09 | 21.6 (4.1%) | 889 (106.15%) | 174 | 19.57 | 0.31% | 1.64% | 4.97% |
| 2024-08-08 | 20.75 (-2.58%) | 431 (-46.58%) | 149 | 34.57 | 0.15% | 1.52% | 4.85% |
| 2024-08-07 | 21.3 (1.91%) | 807 (-38.36%) | 173 | 21.44 | 0.28% | 1.72% | 4.96% |
| 2024-08-06 | 20.9 (-3.24%) | 1310 (4.67%) | 533 | 40.69 | 0.46% | 1.55% | 5.38% |
| 2024-08-05 | 21.6 (-9.81%) | 1251 (135.4%) | 84 | 6.71 | 0.44% | 1.28% | 5.35% |
| 2024-08-02 | 23.95 (-2.24%) | 531 (-46.44%) | 119 | 22.41 | 0.19% | 1.34% | 5.22% |
| 2024-08-01 | 24.5 (1.45%) | 992 (201.22%) | 104 | 10.48 | 0.35% | 1.29% | 5.3% |
| 2024-07-31 | 24.15 (-1.02%) | 329 (-39.85%) | 81 | 24.62 | 0.12% | 1.25% | 5.11% |
| 2024-07-30 | 24.4 (0.62%) | 548 (-61.02%) | 136 | 24.82 | 0.19% | 1.28% | 5.33% |
| 2024-07-29 | 24.25 (2.32%) | 1405 (246.88%) | 347 | 24.7 | 0.49% | 1.37% | 5.21% |
| 2024-07-26 | 23.7 (0.21%) | 405 (-54.31%) | 60 | 14.81 | 0.14% | 1.03% | 4.96% |
| 2024-07-23 | 23.65 (3.5%) | 886 (124.87%) | 86 | 9.71 | 0.31% | 1.15% | 4.93% |
| 2024-07-22 | 22.85 (-0.87%) | 394 (-52.31%) | 86 | 21.83 | 0.14% | 1.03% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.05 (-2.33%) | 826 (93.9%) | 189 | 22.88 | 0.29% | 1.14% | 4.78% |
| 2024-07-18 | 23.6 (-0.21%) | 426 (-42.4%) | 93 | 21.83 | 0.15% | 0.99% | 4.71% |
| 2024-07-17 | 23.65 (1.07%) | 740 (35.49%) | 123 | 16.62 | 0.26% | 0.96% | 4.66% |
| 2024-07-16 | 23.4 (0.65%) | 546 (-22.44%) | 88 | 16.12 | 0.19% | 0.89% | 4.52% |
| 2024-07-15 | 23.25 (1.97%) | 704 (80.04%) | 140 | 19.89 | 0.25% | 0.96% | 4.44% |
| 2024-07-12 | 22.8 (0.88%) | 391 (11.47%) | 59 | 15.09 | 0.14% | 1.42% | 4.3% |
| 2024-07-11 | 22.6 (1.35%) | 351 (-35.07%) | 33 | 9.4 | 0.12% | 1.71% | 4.35% |
| 2024-07-10 | 22.3 (-0.22%) | 540 (-27.71%) | 46 | 8.52 | 0.19% | 1.9% | 4.36% |
| 2024-07-09 | 22.35 (-2.19%) | 748 (-62.96%) | 35 | 4.68 | 0.26% | 1.97% | 4.32% |
| 2024-07-08 | 22.85 (-5.97%) | 2019 (66.76%) | 293 | 14.51 | 0.71% | 1.86% | 4.3% |
| 2024-07-05 | 24.3 (1.25%) | 1211 (36.46%) | 66 | 5.45 | 0.42% | 1.5% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.15 (0.0%) | 240 (-41.49%) | 27 | 11.25 |
| 2025-06-27 | 17.15 (-2.0%) | 410 (22.26%) | 34 | 8.29 |
| 2025-06-20 | 17.5 (-2.51%) | 336 (4.37%) | 61 | 18.15 |
| 2025-06-13 | 17.95 (-0.28%) | 322 (20.34%) | 32 | 9.94 |
| 2025-06-06 | 18.0 (-0.28%) | 267 (32.08%) | 19 | 7.12 |
| 2025-05-29 | 18.05 (-0.82%) | 202 (-17.73%) | 11 | 5.45 |
| 2025-05-23 | 18.2 (-0.82%) | 246 (-43.87%) | 28 | 11.38 |
| 2025-05-16 | 18.35 (0.0%) | 438 (-32.19%) | 36 | 8.22 |
| 2025-05-09 | 18.35 (3.09%) | 646 (136.97%) | 88 | 13.62 |
| 2025-05-02 | 17.8 (2.01%) | 273 (-31.31%) | 25 | 9.16 |
| 2025-04-25 | 17.45 (0.29%) | 397 (-24.39%) | 45 | 11.34 |
| 2025-04-18 | 17.4 (3.26%) | 525 (-69.32%) | 54 | 10.29 |
| 2025-04-11 | 16.85 (-11.32%) | 1713 (324.47%) | 183 | 10.68 |
| 2025-04-02 | 19.0 (-1.04%) | 403 (22.91%) | 37 | 9.18 |
| 2025-03-28 | 19.2 (-1.29%) | 328 (-48.42%) | 9 | 2.74 |
| 2025-03-21 | 19.45 (-1.27%) | 636 (7.73%) | 29 | 4.56 |
| 2025-03-14 | 19.7 (1.03%) | 591 (65.81%) | 31 | 5.25 |
| 2025-03-07 | 19.5 (-1.52%) | 356 (34.26%) | 29 | 8.15 |
| 2025-02-27 | 19.8 (-1.25%) | 265 (-37.5%) | 20 | 7.55 |
| 2025-02-21 | 20.05 (1.78%) | 424 (-2.03%) | 24 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.7 (-0.51%) | 433 (8.87%) | 34 | 7.85 |
| 2025-02-07 | 19.8 (1.28%) | 398 (223.89%) | 35 | 8.79 |
| 2025-01-22 | 19.55 (-0.51%) | 122 (-78.02%) | 4 | 3.28 |
| 2025-01-17 | 19.65 (1.55%) | 559 (-26.7%) | 80 | 14.31 |
| 2025-01-10 | 19.35 (-3.49%) | 763 (334.16%) | 51 | 6.68 |
| 2025-01-03 | 20.05 (-0.74%) | 175 (-17.21%) | 24 | 13.71 |
| 2024-12-31 | 20.2 (0.25%) | 212 (-52.29%) | 36 | 16.98 |
| 2024-12-27 | 20.15 (0.5%) | 445 (-34.76%) | 50 | 11.24 |
| 2024-12-20 | 20.05 (-2.2%) | 682 (40.64%) | 78 | 11.44 |
| 2024-12-13 | 20.5 (-3.76%) | 485 (-43.96%) | 49 | 10.1 |
| 2024-12-06 | 21.3 (1.91%) | 865 (7.59%) | 34 | 3.93 |
| 2024-11-29 | 20.9 (0.0%) | 804 (-30.02%) | 108 | 13.43 |
| 2024-11-22 | 20.9 (0.24%) | 1149 (-23.71%) | 112 | 9.75 |
| 2024-11-15 | 20.85 (1.46%) | 1506 (242.81%) | 189 | 12.55 |
| 2024-11-08 | 20.55 (-0.48%) | 439 (-65.41%) | 56 | 12.76 |
| 2024-11-01 | 20.65 (2.99%) | 1270 (-45.29%) | 586 | 46.14 |
| 2024-10-25 | 20.05 (-5.2%) | 2322 (193.06%) | 197 | 8.48 |
| 2024-10-18 | 21.15 (-0.47%) | 792 (8.44%) | 155 | 19.57 |
| 2024-10-11 | 21.25 (-0.47%) | 730 (69.21%) | 119 | 16.3 |
| 2024-10-04 | 21.35 (0.23%) | 431 (-68.16%) | 29 | 6.73 |
| 2024-09-27 | 21.3 (-1.39%) | 1356 (-28.22%) | 361 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.6 (-1.82%) | 1889 (53.76%) | 450 | 23.82 |
| 2024-09-13 | 22.0 (5.77%) | 1229 (-32.43%) | 196 | 15.95 |
| 2024-09-06 | 20.8 (-6.73%) | 1819 (76.5%) | 281 | 15.45 |
| 2024-08-30 | 22.3 (2.29%) | 1030 (-60.66%) | 157 | 15.24 |
| 2024-08-23 | 21.8 (-0.46%) | 2619 (20.59%) | 527 | 20.12 |
| 2024-08-16 | 21.9 (1.39%) | 2172 (-53.68%) | 391 | 18.0 |
| 2024-08-09 | 21.6 (-9.81%) | 4690 (23.18%) | 1113 | 23.73 |
| 2024-08-02 | 23.95 (1.05%) | 3808 (125.79%) | 787 | 20.67 |
| 2024-07-26 | 23.7 (2.82%) | 1686 (-48.03%) | 232 | 13.76 |
| 2024-07-19 | 23.05 (1.1%) | 3245 (-19.89%) | 633 | 19.51 |
| 2024-07-12 | 22.8 (-6.17%) | 4050 (-5.25%) | 466 | 11.51 |
| 2024-07-05 | 24.3 (3.18%) | 4275 (107.39%) | 281 | 6.57 |
| 2024-06-28 | 23.55 (-1.87%) | 2061 (9.68%) | 264 | 12.81 |
| 2024-06-21 | 24.0 (-0.21%) | 1879 (-7.09%) | 175 | 9.31 |
| 2024-06-14 | 24.05 (-2.43%) | 2022 (-35.38%) | 377 | 18.64 |
| 2024-06-07 | 24.65 (1.86%) | 3130 (35.57%) | 514 | 16.42 |
| 2024-05-31 | 24.2 (2.54%) | 2309 (-34.45%) | 516 | 22.35 |
| 2024-05-24 | 23.6 (-4.26%) | 3522 (0.36%) | 444 | 12.61 |
| 2024-05-17 | 24.65 (-2.95%) | 3510 (-56.31%) | 500 | 14.25 |
| 2024-05-10 | 25.4 (-8.96%) | 8034 (-19.46%) | 1956 | 24.35 |
| 2024-05-03 | 27.9 (2.2%) | 9975 (-59.0%) | 2574 | 25.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.3 (10.08%) | 24332 (413.86%) | 11741 | 48.25 |
| 2024-04-19 | 24.8 (0.81%) | 4735 (63.85%) | 788 | 16.64 |
| 2024-04-12 | 24.6 (2.5%) | 2890 (141.14%) | 517 | 17.89 |
| 2024-04-03 | 24.0 (1.91%) | 1198 (-35.3%) | 102 | 8.51 |
| 2024-03-29 | 23.55 (2.61%) | 1852 (-0.13%) | 197 | 10.64 |
| 2024-03-22 | 22.95 (0.66%) | 1854 (-59.2%) | 192 | 10.36 |
| 2024-03-15 | 22.8 (-3.8%) | 4545 (35.86%) | 530 | 11.66 |
| 2024-03-08 | 23.7 (-0.21%) | 3345 (80.66%) | 284 | 8.49 |
| 2024-03-01 | 23.75 (3.49%) | 1851 (-21.23%) | 114 | 6.16 |
| 2024-02-23 | 22.95 (1.1%) | 2351 (271.36%) | 336 | 14.29 |
| 2024-02-16 | 22.7 (0.44%) | 633 (245.75%) | 88 | 13.9 |
| 2024-02-05 | 22.6 (-0.44%) | 183 (-85.11%) | 22 | 12.02 |
| 2024-02-02 | 22.7 (-2.16%) | 1229 (-41.68%) | 131 | 10.66 |
| 2024-01-26 | 23.2 (0.22%) | 2108 (4.49%) | 186 | 8.82 |
| 2024-01-19 | 23.15 (-0.64%) | 2017 (-75.24%) | 277 | 13.73 |
| 2024-01-12 | 23.3 (-8.98%) | 8149 (-11.37%) | 2065 | 25.34 |
| 2024-01-05 | 25.6 (5.79%) | 9194 (150.75%) | 2024 | 22.01 |
| 2023-12-29 | 24.2 (2.98%) | 3666 (-8.03%) | 460 | 12.55 |
| 2023-12-22 | 23.5 (-1.26%) | 3986 (-40.98%) | 727 | 18.24 |
| 2023-12-15 | 23.8 (4.62%) | 6755 (131.86%) | 1526 | 22.59 |
| 2023-12-08 | 22.75 (-2.36%) | 2913 (-65.26%) | 386 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.3 (-1.48%) | 8388 (-78.03%) | 2814 | 33.55 |
| 2023-11-24 | 23.65 (17.66%) | 38180 (2010.71%) | 18105 | 47.42 |
| 2023-11-17 | 20.1 (2.55%) | 1808 (30.74%) | 194 | 10.73 |
| 2023-11-10 | 19.6 (0.77%) | 1383 (0.78%) | 155 | 11.21 |
| 2023-11-03 | 19.45 (-0.51%) | 1372 (80.89%) | 110 | 8.02 |
| 2023-10-27 | 19.55 (0.0%) | 758 (25.96%) | 46 | 6.07 |
| 2023-10-20 | 19.55 (-1.26%) | 602 (-3.39%) | 40 | 6.64 |
| 2023-10-13 | 19.8 (-0.75%) | 623 (-61.1%) | 44 | 7.06 |
| 2023-10-06 | 19.95 (0.5%) | 1603 (66.62%) | 74 | 4.62 |
| 2023-09-28 | 19.85 (3.12%) | 962 (-53.57%) | 45 | 4.68 |
| 2023-09-22 | 19.25 (-0.77%) | 2072 (-7.44%) | 192 | 9.27 |
| 2023-09-15 | 19.4 (3.74%) | 2239 (-1.98%) | 170 | 7.59 |
| 2023-09-08 | 18.7 (0.27%) | 2284 (174.45%) | 152 | 6.65 |
| 2023-09-01 | 18.65 (0.54%) | 832 (27.56%) | 52 | 6.25 |
| 2023-08-25 | 18.55 (1.09%) | 652 (-41.33%) | 28 | 4.29 |
| 2023-08-18 | 18.35 (0.0%) | 1112 (26.92%) | 102 | 9.17 |
| 2023-08-11 | 18.35 (0.55%) | 876 (6.45%) | 53 | 6.05 |
| 2023-08-04 | 18.25 (-0.82%) | 823 (-17.16%) | 26 | 3.16 |
| 2023-07-28 | 18.4 (0.55%) | 993 (-82.64%) | 66 | 6.65 |
| 2023-07-21 | 18.3 (1.39%) | 5725 (986.56%) | 190 | 3.32 |
| 2023-07-14 | 18.05 (0.0%) | 526 (-56.18%) | 28 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.05 (-1.37%) | 1202 (-80.37%) | 68 | 5.66 |
| 2023-06-30 | 18.3 (-6.39%) | 6125 (249.05%) | 108 | 1.76 |
| 2023-06-21 | 19.55 (0.77%) | 1754 (-52.76%) | 51 | 2.91 |
| 2023-06-16 | 19.4 (-2.27%) | 3714 (179.88%) | 241 | 6.49 |
| 2023-06-09 | 19.85 (1.28%) | 1327 (6.56%) | 61 | 4.6 |
| 2023-06-02 | 19.6 (0.77%) | 1245 (-42.4%) | 73 | 5.86 |
| 2023-05-26 | 19.45 (-0.77%) | 2162 (-21.43%) | 175 | 8.09 |
| 2023-05-19 | 19.6 (3.16%) | 2752 (97.5%) | 224 | 8.14 |
| 2023-05-12 | 19.0 (1.88%) | 1393 (80.06%) | 157 | 11.27 |
| 2023-05-05 | 18.65 (0.54%) | 773 (-41.71%) | 45 | 5.82 |
| 2023-04-28 | 18.55 (1.92%) | 1327 (9.19%) | 97 | 7.31 |
| 2023-04-21 | 18.2 (-2.15%) | 1216 (0.94%) | 64 | 5.26 |
| 2023-04-14 | 18.6 (1.36%) | 1204 (6.27%) | 36 | 2.99 |
| 2023-04-07 | 18.35 (2.51%) | 1133 (54.64%) | 49 | 4.32 |
| 2023-03-31 | 17.9 (0.85%) | 733 (-27.76%) | 5 | 0.68 |
| 2023-03-24 | 17.75 (0.28%) | 1014 (16.79%) | 26 | 2.56 |
| 2023-03-17 | 17.7 (-1.12%) | 868 (-34.04%) | 39 | 4.49 |
| 2023-03-10 | 17.9 (0.0%) | 1317 (207.89%) | 91 | 6.91 |
| 2023-03-03 | 17.9 (1.13%) | 427 (-51.38%) | 16 | 3.75 |
| 2023-02-24 | 17.7 (2.02%) | 879 (13.09%) | 25 | 2.84 |
| 2023-02-17 | 17.35 (0.58%) | 778 (122.1%) | 48 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.25 (0.0%) | 350 (-26.49%) | 8 | 2.29 |
| 2023-02-03 | 17.25 (1.17%) | 476 (156.33%) | 45 | 9.45 |
| 2023-01-17 | 17.05 (0.59%) | 185 (-80.08%) | 16 | 8.65 |
| 2023-01-13 | 16.95 (-2.59%) | 933 (190.01%) | 81 | 8.68 |
| 2023-01-06 | 17.4 (-0.85%) | 321 (-15.73%) | 15 | 4.67 |
| 2022-12-30 | 17.55 (0.57%) | 381 (9.95%) | 28 | 7.35 |
| 2022-12-23 | 17.45 (-0.29%) | 347 (-14.0%) | 8 | 2.31 |
| 2022-12-16 | 17.5 (-0.85%) | 403 (36.65%) | 20 | 4.96 |
| 2022-12-09 | 17.65 (-0.28%) | 295 (-24.7%) | 17 | 5.76 |
| 2022-12-02 | 17.7 (0.85%) | 392 (-53.19%) | 35 | 8.93 |
| 2022-11-25 | 17.55 (-0.28%) | 838 (-12.41%) | 84 | 10.02 |
| 2022-11-18 | 17.6 (0.0%) | 957 (2.75%) | 70 | 7.31 |
| 2022-11-11 | 17.6 (-0.85%) | 931 (-34.13%) | 69 | 7.41 |
| 2022-11-04 | 17.75 (3.5%) | 1414 (227.22%) | 111 | 7.85 |
| 2022-10-28 | 17.15 (4.57%) | 432 (-34.71%) | 78 | 18.06 |
| 2022-10-21 | 16.4 (-0.91%) | 662 (-23.14%) | 184 | 27.79 |
| 2022-10-14 | 16.55 (-3.22%) | 861 (-43.09%) | 88 | 10.22 |
| 2022-10-07 | 17.1 (-1.72%) | 1513 (16.79%) | 168 | 11.1 |
| 2022-09-30 | 17.4 (-4.66%) | 1296 (-15.59%) | 157 | 12.11 |
| 2022-09-23 | 18.25 (-0.54%) | 1535 (14.83%) | 354 | 23.06 |
| 2022-09-16 | 18.35 (-1.87%) | 1337 (30.25%) | 117 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.7 (-1.58%) | 1026 (-25.65%) | 179 | 17.45 |
| 2022-09-02 | 19.0 (-0.78%) | 1380 (-33.66%) | 192 | 13.91 |
| 2022-08-26 | 19.15 (1.32%) | 2081 (-26.05%) | 80 | 3.84 |
| 2022-08-19 | 18.9 (1.34%) | 2814 (-40.87%) | 355 | 12.62 |
| 2022-08-12 | 18.65 (4.78%) | 4760 (178.72%) | 500 | 10.5 |
| 2022-08-05 | 17.8 (2.59%) | 1708 (108.54%) | 341 | 19.96 |
| 2022-07-29 | 17.35 (0.29%) | 819 (-38.77%) | 148 | 18.07 |
| 2022-07-22 | 17.3 (1.47%) | 1337 (36.32%) | 262 | 19.6 |
| 2022-07-15 | 17.05 (-3.13%) | 981 (-47.27%) | 151 | 15.39 |
| 2022-07-08 | 17.6 (2.92%) | 1860 (-71.11%) | 303 | 16.29 |
| 2022-07-01 | 17.1 (-5.52%) | 6441 (54.9%) | 472 | 7.33 |
| 2022-06-24 | 18.1 (1.97%) | 4158 (-45.78%) | 734 | 17.65 |
| 2022-06-17 | 17.75 (-8.74%) | 7669 (-40.17%) | 938 | 12.23 |
| 2022-06-10 | 19.45 (-9.53%) | 12818 (-10.27%) | 1296 | 10.11 |
| 2022-06-02 | 21.5 (11.69%) | 14286 (308.25%) | 3201 | 22.41 |
| 2022-05-27 | 19.25 (-1.03%) | 3499 (-26.2%) | 370 | 10.57 |
| 2022-05-20 | 19.45 (1.83%) | 4741 (76.16%) | 683 | 14.41 |
| 2022-05-13 | 19.1 (1.87%) | 2691 (372.58%) | 310 | 11.52 |
| 2022-05-06 | 18.75 (-0.53%) | 569 (-81.47%) | 10 | 1.76 |
| 2022-04-29 | 18.85 (-0.26%) | 3073 (86.1%) | 380 | 12.37 |
| 2022-04-22 | 18.9 (-2.83%) | 1651 (-23.59%) | 151 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.45 (-1.52%) | 2161 (42.18%) | 145 | 6.71 |
| 2022-04-08 | 19.75 (-0.5%) | 1520 (-20.09%) | 19 | 1.25 |
| 2022-04-01 | 19.85 (2.58%) | 1902 (-67.04%) | 74 | 3.89 |
| 2022-03-25 | 19.35 (2.65%) | 5770 (54.43%) | 20 | 0.35 |
| 2022-03-18 | 18.85 (-1.82%) | 3736 (278.15%) | 122 | 3.27 |
| 2022-03-11 | 19.2 (-1.03%) | 988 (72.26%) | 133 | 13.46 |
| 2022-03-04 | 19.4 (0.26%) | 573 (-55.11%) | 17 | 2.97 |
| 2022-02-25 | 19.35 (-0.77%) | 1277 (7.42%) | 47 | 3.68 |
| 2022-02-18 | 19.5 (1.3%) | 1189 (4.06%) | 38 | 3.2 |
| 2022-02-11 | 19.25 (1.32%) | 1143 (61.2%) | 45 | 3.94 |
| 2022-01-26 | 19.0 (0.0%) | 709 (-14.23%) | 61 | 8.6 |
| 2022-01-21 | 19.0 (-0.26%) | 826 (-65.02%) | 17 | 2.06 |
| 2022-01-14 | 19.05 (0.0%) | 2364 (-10.33%) | 79 | 3.34 |
| 2022-01-07 | 19.05 (-0.26%) | 2636 (274.12%) | 47 | 1.78 |
