5425 台半
- EPS 年複合成長率: -1.21% (110-106)
- 營業利益年複合成長率: 3.36% (110-106)
- 本益比: 20.2
- 本益成長比: 6.012
- 總報酬本益比: 0.315
- 近四季EPS總合: 4.01 (1.55,1.09,1.0,0.72)
- 融資餘額佔股本比例:8.34%
- 融資使用率: 34.24%
- 近期收盤價: 81.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
台半 | 2.0% | 25.0% | 63.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
81.0 | 13.2% | 91.69 | 105.44 | 30.17% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.32 | 30.52 | 32.00 | 36.71 | 36.80 | 36.28 | 34.59 | 32.10 | 29.26 | 23.73 |
營業利益率 | 14.49 | 12.14 | 12.36 | 17.78 | 17.98 | 17.30 | 18.70 | 17.06 | 14.33 | 9.08 |
折舊負擔比率 | 5.56 | 7.21 | 5.80 | 3.77 | 3.57 | 3.60 | 3.93 | 4.10 | 5.18 | 6.38 |
稅前淨利率 | 14.78 | 12.79 | 12.37 | 18.47 | 18.46 | 17.50 | 19.69 | 17.93 | 13.31 | 8.28 |
股東權益報酬率 | 16.19 | 12.95 | 13.69 | 17.57 | 18.51 | 16.77 | 17.53 | 15.14 | 11.84 | 6.46 |
資產報酬率 | 9.20 | 7.05 | 7.49 | 10.07 | 11.29 | 10.58 | 11.68 | 10.80 | 8.40 | 4.65 |
本業收入比 | 98.00 | 94.96 | 99.92 | 96.28 | 97.41 | 98.88 | 95.02 | 95.18 | 107.64 | 109.55 |
業外獲益比 | 2.00 | 5.04 | 0.08 | 3.77 | 2.59 | 1.12 | 4.98 | 4.82 | -7.64 | -9.55 |
無形資產佔淨值比 | 8.83 | 10.46 | 11.59 | 9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.79 | 32.19 | 30.54 | 31.39 | 31.13 | 32.35 | 30.76 | 29.71 | 28.81 | 31.95 | 31.09 | 32.04 | 33.00 | 38.19 | 37.23 | 35.60 | 35.74 |
營業利益率 | 16.69 | 15.43 | 14.63 | 14.00 | 13.68 | 14.89 | 13.29 | 11.04 | 8.55 | 13.36 | 11.54 | 12.36 | 12.15 | 18.59 | 18.61 | 17.16 | 16.67 |
稅前淨利率 | 18.26 | 15.20 | 15.38 | 14.30 | 14.07 | 15.65 | 13.27 | 11.27 | 10.22 | 13.47 | 11.20 | 12.25 | 12.55 | 19.18 | 16.46 | 18.66 | 19.73 |
本業收入比 | 91.39 | 101.47 | 94.96 | 97.84 | 97.28 | 95.24 | 100.00 | 98.13 | 83.95 | 99.18 | 103.37 | 100.92 | 96.78 | 97.00 | 112.99 | 92.14 | 84.42 |
業外獲益比 | 8.61 | -1.65 | 4.85 | 2.16 | 2.72 | 4.76 | -0.28 | 2.24 | 16.46 | 0.82 | -3.03 | -0.92 | 3.22 | 3.00 | -12.99 | 8.08 | 15.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1992 | 1464 | 2084 | 1473 | 1621 | 1449 | 1222 | 1557 | 1184 | 910 |
自由現金流量(百萬) | 1235 | 1072 | 19 | -311 | 1033 | -406 | 676 | 1020 | 989 | 892 |
稅後淨利(百萬) | 883 | 537 | 528 | 812 | 868 | 773 | 766 | 597 | 388 | 161 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56 | 722 | 88 | 789 | 393 | 531 | 27 | 520 | 386 | 261 | 381 | 963 | 479 | 1235 | 261 | 963 | -986 |
自由現金流量(百萬) | -113 | 494 | -143 | 587 | 298 | 391 | 31 | 420 | 231 | 73 | 157 | 664 | -875 | 336 | -111 | 499 | -1034 |
稅後淨利(百萬) | 386 | 272 | 250 | 180 | 181 | 198 | 135 | 105 | 100 | 141 | 118 | 125 | 144 | 212 | 179 | 195 | 226 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13177 | 10390 | 10504 | 9610 | 8994 | 8702 | 7745 | 7640 | 7082 | 6193 |
營業利益(百萬) | 1909 | 1262 | 1298 | 1709 | 1618 | 1506 | 1449 | 1304 | 1015 | 562 |
稅後淨利(百萬) | 883 | 537 | 528 | 812 | 868 | 773 | 766 | 597 | 388 | 161 |
EPS(完全稀釋) | 3.52 | 2.17 | 2.18 | 3.36 | 3.74 | 3.30 | 3.26 | 2.48 | 1.60 | 0.00 |
營收成長率(%) | 26.82 | -1.09 | 9.30 | 6.85 | 3.36 | 12.36 | 1.37 | 7.88 | 14.35 | N/A |
營業利益成長率(%) | 51.27 | -2.77 | -24.05 | 5.62 | 7.44 | 3.93 | 11.12 | 28.47 | 80.60 | N/A |
稅後淨利成長率(%) | 64.43 | 1.70 | -34.98 | -6.45 | 12.29 | 0.91 | 28.31 | 53.87 | 140.99 | N/A |
EPS成長率(%) | 62.21 | -0.46 | -35.12 | -10.16 | 13.33 | 1.23 | 31.45 | 55.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3752 | 3585 | 3482 | 3231 | 2879 | 2953 | 2673 | 2383 | 2382 | 2700 | 2656 | 2673 | 2476 | 2430 | 2478 | 2457 | 2245 |
營業利益(百萬) | 626 | 553 | 509 | 452 | 394 | 440 | 355 | 263 | 204 | 361 | 307 | 330 | 301 | 452 | 461 | 422 | 374 |
稅後淨利(百萬) | 386 | 272 | 250 | 180 | 181 | 198 | 135 | 105 | 100 | 141 | 118 | 125 | 144 | 212 | 179 | 195 | 226 |
EPS(完全稀釋) | 1.55 | 1.09 | 1.00 | 0.72 | 0.74 | 0.84 | 0.58 | 0.45 | 0.42 | 0.61 | 0.51 | 0.54 | 0.63 | 0.92 | 0.78 | 0.85 | 0.98 |
去年同期營收成長率(%) | 30.32 | 21.40 | 30.27 | 35.59 | 20.86 | 9.37 | 0.64 | -10.85 | -3.80 | 11.11 | 7.18 | 8.79 | 10.29 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 25.86 | 25.84 | 32.93 | 28.23 | 15.11 | 5.00 | -5.10 | -7.32 | 3.65 | 9.14 | 7.98 | 9.54 | 5.14 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 109.46 | 29.76 | 72.41 | 60.00 | 76.19 | 37.70 | 13.73 | -16.67 | -33.33 | -33.70 | -34.62 | -36.47 | -35.71 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 69.61 | 51.09 | 66.20 | 68.09 | 56.95 | 25.72 | -1.47 | -25.00 | -33.52 | -34.16 | -35.55 | -36.09 | -17.86 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 4.66 | 2.96 | 7.77 | 12.23 | -2.51 | 10.48 | 12.17 | 0.04 | -11.78 | 1.66 | -0.64 | 7.96 | 1.89 | -1.94 | 0.85 | 9.44 | 0.00 |
較上季EPS成長率(%) | 42.20 | 9.00 | 38.89 | -2.70 | -11.90 | 44.83 | 28.89 | 7.14 | -31.15 | 19.61 | -5.56 | -14.29 | -31.52 | 17.95 | -8.24 | -13.27 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.06 | 14.34 | 25.27 | 2019/12 | -5.72 | 14.26 | 9.32 |
2022/3 | 26.49 | 24.74 | 29.41 | 2019/11 | 2.8 | 12.44 | 8.89 |
2022/1~2 | -17.41 | 32.25 | 32.24 | 2019/10 | 2.26 | 5.84 | 8.53 |
2021/12 | 7.86 | 15.91 | 26.97 | 2019/9 | -0.84 | 8.39 | 8.85 |
2021/11 | 2.76 | 27.13 | 28.27 | 2019/8 | 1.52 | 7.54 | 8.91 |
2021/10 | -7.69 | 22.42 | 28.39 | 2019/7 | 1.55 | 4.86 | 9.11 |
2021/9 | 11.23 | 32.03 | 29.14 | 2019/6 | -6.52 | 4.22 | 9.87 |
2021/8 | 1.25 | 28.18 | 28.72 | 2019/5 | 7.62 | 12.42 | 11.08 |
2021/7 | 0.19 | 29.35 | 28.81 | 2019/4 | -12.72 | 4.56 | 10.71 |
2021/6 | 3.79 | 36.48 | 28.71 | 2019/3 | 32.95 | 14.64 | 12.99 |
2021/5 | -3.87 | 45.05 | 27.14 | 2019/1~2 | -5.86 | 11.95 | 11.95 |
2021/4 | 0.3 | 27.0 | 23.13 | 2018/12 | -7.23 | 0.46 | 6.96 |
2021/3 | 33.05 | 22.63 | 21.72 | 2018/11 | -3.22 | -2.89 | 7.57 |
2021/1~2 | -16.22 | 21.19 | 21.18 | 2018/10 | 4.71 | 11.19 | 8.77 |
2020/12 | 18.3 | 24.6 | -1.39 | 2018/9 | -1.62 | 4.38 | 8.49 |
2020/11 | -1.03 | -0.7 | -3.76 | 2018/8 | -1.0 | 2.77 | 9.04 |
2020/10 | -0.44 | 3.14 | -4.08 | 2018/7 | 0.93 | 11.94 | 10.05 |
2020/9 | 7.98 | 5.95 | -4.92 | 2018/6 | 0.82 | 12.71 | 9.72 |
2020/8 | 2.18 | -2.71 | -6.3 | 2018/5 | 0.09 | 14.75 | 9.1 |
2020/7 | 5.71 | -3.34 | -6.83 | 2018/4 | -4.23 | 14.95 | 7.66 |
2020/6 | 10.31 | -7.15 | -7.43 | 2018/3 | 41.37 | 7.54 | 5.17 |
2020/5 | -15.83 | -21.32 | -7.49 | 2018/1~2 | -19.82 | 3.73 | 3.73 |
2020/4 | -3.15 | 0.6 | -3.69 | 2017/12 | -10.33 | -1.98 | 3.15 |
2020/3 | 26.96 | -9.33 | -5.16 | 2017/11 | 10.81 | 7.87 | 3.66 |
2020/1~2 | -10.57 | -2.48 | -2.48 | 2017/10 | -1.69 | 0.73 | 3.19 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
685.0 | 405.0 | 69.135 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
545.0 | 462.0 | 17.965 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
536.0 | 355.0 | 50.985 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.55 | 1.09 | 0.4220 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.95 | 4.62 | 4.88 | 4.59 | 4.53 | 4.75 | 4.81 | 5.05 | 5.12 | 4.76 |
存貨周轉率 | 4.26 | 4.05 | 4.12 | 3.64 | 3.78 | 4.34 | 4.43 | 4.65 | 4.33 | 3.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.22 | 1.21 | 1.22 | 1.25 | 1.20 | 1.33 | 1.32 | 1.20 | 1.15 | 1.25 | 1.20 | 1.17 | 1.10 | 1.08 | 1.09 | 1.16 | 1.10 |
存貨周轉率 | 0.97 | 1.02 | 1.09 | 1.08 | 1.05 | 1.11 | 1.01 | 0.91 | 0.95 | 1.02 | 0.99 | 0.99 | 0.94 | 0.88 | 0.92 | 0.95 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.46 | 0.48 | 0.48 | 0.40 | 0.40 | 0.38 | 0.30 | 0.30 | 0.33 |
金融負債(百萬) | 2471 | 3485 | 3664 | 1194 | 1900 | 624 | 790 | 713 | 867 | 1206 |
營收淨額(百萬) | 13177 | 10390 | 10504 | 9610 | 8994 | 8702 | 7745 | 7640 | 7082 | 6193 |
利息保障倍數 | 60.03 | 36.67 | 22.30 | 39.77 | 62.68 | 34.42 | 73.27 | 61.13 | 30.45 | 12.79 |
長期銀行借款占稅後淨利比 | 1.68 | 2.41 | 1.92 | 0.00 | 0.00 | 0.10 | 0.00 | 0.13 | 0.24 | 4.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13177 | 10390 | 10504 | 9610 | 8994 | 8702 | 7745 | 7640 | 7082 | 6193 |
推銷費用(百萬) | 1176 | 1030 | 1128 | 1075 | 1027 | 970 | 667 | 654 | 609 | 522 |
管理費用(百萬) | 726 | 602 | 617 | 465 | 431 | 427 | 399 | 347 | 308 | 277 |
研發費(百萬) | 317 | 278 | 318 | 279 | 234 | 254 | 165 | 149 | 140 | 108 |
推銷費用率(%) | 8.92 | 9.91 | 10.74 | 11.19 | 11.42 | 11.15 | 8.61 | 8.56 | 8.60 | 8.43 |
管理費用率(%) | 5.51 | 5.79 | 5.87 | 4.84 | 4.79 | 4.91 | 5.15 | 4.54 | 4.35 | 4.47 |
研發費用率(%) | 2.41 | 2.68 | 3.03 | 2.90 | 2.60 | 2.92 | 2.13 | 1.95 | 1.98 | 1.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3752 | 3585 | 3482 | 3231 | 2879 | 2953 | 2673 | 2383 | 2382 | 2700 | 2656 | 2673 | 2476 | 2430 | 2478 | 2457 | 2245 |
推銷費用(百萬) | 318 | 312 | 290 | 304 | 270 | 270 | 244 | 246 | 269 | 276 | 284 | 288 | 280 | 279 | 276 | 264 | 257 |
管理費用(百萬) | 200 | 203 | 188 | 175 | 159 | 167 | 155 | 137 | 143 | 145 | 154 | 152 | 165 | 121 | 113 | 124 | 107 |
研發費(百萬) | 86 | 86 | 76 | 82 | 73 | 78 | 68 | 62 | 70 | 81 | 81 | 86 | 70 | 77 | 72 | 66 | 64 |
推銷費用率(%) | 8.48 | 8.70 | 8.33 | 9.41 | 9.38 | 9.14 | 9.13 | 10.32 | 11.29 | 10.22 | 10.69 | 10.77 | 11.31 | 11.48 | 11.14 | 10.74 | 11.45 |
管理費用率(%) | 5.33 | 5.66 | 5.40 | 5.42 | 5.52 | 5.66 | 5.80 | 5.75 | 6.00 | 5.37 | 5.80 | 5.69 | 6.66 | 4.98 | 4.56 | 5.05 | 4.77 |
研發費用率(%) | 2.29 | 2.40 | 2.18 | 2.54 | 2.54 | 2.64 | 2.54 | 2.60 | 2.94 | 3.00 | 3.05 | 3.22 | 2.83 | 3.17 | 2.91 | 2.69 | 2.85 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5425-台半 | O | O | X | O | O | O | O | X | O | O |
22年 | 26.35億 | 55.08% | 40.85% | 0.0% | 93.81% | 1655百萬 | 20.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 81.0 | 34.24% |
2022-05-23 | 83.0 | 35.31% |
2022-05-20 | 84.0 | 35.67% |
2022-05-19 | 83.5 | 35.83% |
2022-05-18 | 84.2 | 37.18% |
2022-05-17 | 86.2 | 37.81% |
2022-05-16 | 85.0 | 36.54% |
2022-05-13 | 87.3 | 35.20% |
2022-05-12 | 80.4 | 32.72% |
2022-05-11 | 85.3 | 33.13% |
2022-05-10 | 85.2 | 33.90% |
2022-05-09 | 81.1 | 32.24% |
2022-05-06 | 82.0 | 29.86% |
2022-05-05 | 85.1 | 29.98% |
2022-05-04 | 84.8 | 29.19% |
2022-05-03 | 80.7 | 28.39% |
2022-04-29 | 77.5 | 27.93% |
2022-04-28 | 77.3 | 28.24% |
2022-04-27 | 80.3 | 27.32% |
2022-04-26 | 80.0 | 26.96% |
2022-04-25 | 79.0 | 27.00% |
2022-04-22 | 83.4 | 27.90% |
2022-04-21 | 84.2 | 27.16% |
2022-04-20 | 84.7 | 27.27% |
2022-04-19 | 80.6 | 29.24% |
2022-04-18 | 80.1 | 28.92% |
2022-04-15 | 79.1 | 29.35% |
2022-04-14 | 83.0 | 30.22% |
2022-04-13 | 79.9 | 31.24% |
2022-04-12 | 79.4 | 30.93% |
2022-04-11 | 79.2 | 30.69% |
2022-04-08 | 83.0 | 30.80% |
2022-04-07 | 81.3 | 29.10% |
2022-04-06 | 87.0 | 29.70% |
2022-04-01 | 87.4 | 30.47% |
2022-03-31 | 86.5 | 29.87% |
2022-03-30 | 85.1 | 28.95% |
2022-03-29 | 86.9 | 25.96% |
2022-03-28 | 88.0 | 30.19% |
2022-03-25 | 85.0 | 29.07% |
2022-03-24 | 82.7 | 26.66% |
2022-03-23 | 80.2 | 27.58% |
2022-03-22 | 80.1 | 27.48% |
2022-03-21 | 80.4 | 27.37% |
2022-03-18 | 81.0 | 25.36% |
2022-03-17 | 77.5 | 25.92% |
2022-03-16 | 70.5 | 22.91% |
2022-03-15 | 69.8 | 22.69% |
2022-03-14 | 71.6 | 22.89% |
2022-03-11 | 70.0 | 22.82% |
2022-03-10 | 69.8 | 22.62% |
2022-03-09 | 67.3 | 22.93% |
2022-03-08 | 66.1 | 22.91% |
2022-03-07 | 68.0 | 23.32% |
2022-03-04 | 71.0 | 23.45% |
2022-03-03 | 71.8 | 23.48% |
2022-03-02 | 70.8 | 23.35% |
2022-03-01 | 70.0 | 23.53% |
2022-02-25 | 67.9 | 23.79% |
2022-02-24 | 67.3 | 23.80% |
2022-02-23 | 70.3 | 24.10% |
2022-02-22 | 69.6 | 24.23% |
2022-02-21 | 72.0 | 24.71% |
2022-02-18 | 74.9 | 23.73% |
2022-02-17 | 75.0 | 23.54% |
2022-02-16 | 74.2 | 23.78% |
2022-02-15 | 73.5 | 24.22% |
2022-02-14 | 73.7 | 24.03% |
2022-02-11 | 74.6 | 23.71% |
2022-02-10 | 74.1 | 23.61% |
2022-02-09 | 74.9 | 23.98% |
2022-02-08 | 73.1 | 23.86% |
2022-02-07 | 69.5 | 23.53% |
2022-01-26 | 67.5 | 23.54% |
2022-01-25 | 67.4 | 23.71% |
2022-01-24 | 69.6 | 23.77% |
2022-01-21 | 68.8 | 24.14% |
2022-01-20 | 71.7 | 24.07% |
2022-01-19 | 70.4 | 24.40% |
2022-01-18 | 70.6 | 24.48% |
2022-01-17 | 70.5 | 24.86% |
2022-01-14 | 68.8 | 24.53% |
2022-01-13 | 67.8 | 25.01% |
2022-01-12 | 69.3 | 25.09% |
2022-01-11 | 69.3 | 25.40% |
2022-01-10 | 71.0 | 25.35% |
2022-01-07 | 70.9 | 25.67% |
2022-01-06 | 75.1 | 27.22% |
2022-01-05 | 77.4 | 27.49% |
2022-01-04 | 79.8 | 28.12% |
2022-01-03 | 79.4 | 27.69% |
2021-12-30 | 78.6 | 28.07% |
2021-12-29 | 78.2 | 28.13% |
2021-12-28 | 78.4 | 28.43% |
2021-12-27 | 78.3 | 28.16% |
2021-12-24 | 78.9 | 28.67% |
2021-12-23 | 81.9 | 30.25% |
2021-12-22 | 80.1 | 27.37% |
2021-12-21 | 80.5 | 27.25% |
2021-12-20 | 81.2 | 26.32% |
2021-12-17 | 79.1 | 25.84% |
2021-12-16 | 76.8 | 25.73% |
2021-12-15 | 74.7 | 25.71% |
2021-12-14 | 74.3 | 25.95% |
2021-12-13 | 77.6 | 25.67% |
2021-12-10 | 76.8 | 25.84% |
2021-12-09 | 76.1 | 25.92% |
2021-12-08 | 76.9 | 25.66% |
2021-12-07 | 76.1 | 26.09% |
2021-12-06 | 78.3 | 25.63% |
2021-12-03 | 77.5 | 25.92% |
2021-12-02 | 75.0 | 26.42% |
2021-12-01 | 76.9 | 25.96% |
2021-11-30 | 77.3 | 25.72% |
2021-11-29 | 77.6 | 24.89% |
2021-11-26 | 76.5 | 25.63% |
2021-11-25 | 78.3 | 27.93% |
2021-11-24 | 78.9 | 27.29% |
2021-11-23 | 78.8 | 27.51% |
2021-11-22 | 81.2 | 28.41% |
2021-11-19 | 82.8 | 28.76% |
2021-11-18 | 80.9 | 28.07% |
2021-11-17 | 80.0 | 27.50% |
2021-11-16 | 78.0 | 28.26% |
2021-11-15 | 81.1 | 31.21% |
2021-11-12 | 82.7 | 30.51% |
2021-11-11 | 81.3 | 30.54% |
2021-11-10 | 81.1 | 30.33% |
2021-11-09 | 79.9 | 28.62% |
2021-11-08 | 80.2 | 28.69% |
2021-11-05 | 88.1 | 29.35% |
2021-11-04 | 85.9 | 28.54% |
2021-11-03 | 88.0 | 30.39% |
2021-11-02 | 85.3 | 27.39% |
2021-11-01 | 89.3 | 35.04% |
2021-10-29 | 81.2 | 32.38% |
2021-10-28 | 79.8 | 33.57% |
2021-10-27 | 80.9 | 33.86% |
2021-10-26 | 77.7 | 31.31% |
2021-10-25 | 79.7 | 29.88% |
2021-10-22 | 78.8 | 30.18% |
2021-10-21 | 78.8 | 29.32% |
2021-10-20 | 75.4 | 29.65% |
2021-10-19 | 75.0 | 30.98% |
2021-10-18 | 70.7 | 30.26% |
2021-10-15 | 65.8 | 26.11% |
2021-10-14 | 63.5 | 25.43% |
2021-10-13 | 60.2 | 27.13% |
2021-10-12 | 65.5 | 26.09% |
2021-10-08 | 65.0 | 25.67% |
2021-10-07 | 63.5 | 23.72% |
2021-10-06 | 59.2 | 24.13% |
2021-10-05 | 60.3 | 24.45% |
2021-10-04 | 57.3 | 24.98% |
2021-10-01 | 60.9 | 25.41% |
2021-09-30 | 64.8 | 25.45% |
2021-09-29 | 61.0 | 26.00% |
2021-09-28 | 63.8 | 26.90% |
2021-09-27 | 65.5 | 26.81% |
2021-09-24 | 65.0 | 27.02% |
2021-09-23 | 64.5 | 26.89% |
2021-09-22 | 63.2 | 26.38% |
2021-09-17 | 65.4 | 26.10% |
2021-09-16 | 64.0 | 26.23% |
2021-09-15 | 64.6 | 26.07% |
2021-09-14 | 66.7 | 25.52% |
2021-09-13 | 66.8 | 25.52% |
2021-09-10 | 66.0 | 25.52% |
2021-09-09 | 67.0 | 24.48% |
2021-09-08 | 63.9 | 25.07% |
2021-09-07 | 68.0 | 25.24% |
2021-09-06 | 67.1 | 26.05% |
2021-09-03 | 69.4 | 25.51% |
2021-09-02 | 69.0 | 25.73% |
2021-09-01 | 72.2 | 25.24% |
2021-08-31 | 73.8 | 25.04% |
2021-08-30 | 75.4 | 24.46% |
2021-08-27 | 75.0 | 24.25% |
2021-08-26 | 75.5 | 24.55% |
2021-08-25 | 77.7 | 23.86% |
2021-08-24 | 76.8 | 23.99% |
2021-08-23 | 80.7 | 23.47% |
2021-08-20 | 74.3 | 21.13% |
2021-08-19 | 70.0 | 22.91% |
2021-08-18 | 74.1 | 23.09% |
2021-08-17 | 69.0 | 22.73% |
2021-08-16 | 74.0 | 22.71% |
2021-08-13 | 73.4 | 22.88% |
2021-08-12 | 76.6 | 22.68% |
2021-08-11 | 75.5 | 23.05% |
2021-08-10 | 77.8 | 23.88% |
2021-08-09 | 79.2 | 24.02% |
2021-08-06 | 84.7 | 24.96% |
2021-08-05 | 83.4 | 25.40% |
2021-08-04 | 85.0 | 24.75% |
2021-08-03 | 85.3 | 23.06% |
2021-08-02 | 80.0 | 23.51% |
2021-07-30 | 80.3 | 23.04% |
2021-07-29 | 79.4 | 23.34% |
2021-07-28 | 76.8 | 22.13% |
2021-07-27 | 79.8 | 24.33% |
2021-07-26 | 84.5 | 25.76% |
2021-07-23 | 85.6 | 25.20% |
2021-07-22 | 90.2 | 24.54% |
2021-07-21 | 87.0 | 23.04% |
2021-07-20 | 90.4 | 27.70% |
2021-07-19 | 85.1 | 24.66% |
2021-07-16 | 83.6 | 25.03% |
2021-07-15 | 87.4 | 22.11% |
2021-07-14 | 82.8 | 18.69% |
2021-07-13 | 90.0 | 19.52% |
2021-07-12 | 97.7 | 18.02% |
2021-07-09 | 90.6 | 21.45% |
2021-07-08 | 86.5 | 20.89% |
2021-07-07 | 83.9 | 21.30% |
2021-07-06 | 76.3 | 18.27% |
2021-07-05 | 75.0 | 25.47% |
2021-07-02 | 68.2 | 18.37% |
2021-07-01 | 62.0 | 15.68% |
2021-06-30 | 67.1 | 20.07% |
2021-06-29 | 64.0 | 20.21% |
2021-06-28 | 64.3 | 19.90% |
2021-06-25 | 61.0 | 23.21% |
2021-06-24 | 59.9 | 26.45% |
2021-06-23 | 57.9 | 22.88% |
2021-06-22 | 54.5 | 20.63% |
2021-06-21 | 53.7 | 19.86% |
2021-06-18 | 56.5 | 20.10% |
2021-06-17 | 54.1 | 14.02% |
2021-06-16 | 53.3 | 12.77% |
2021-06-15 | 53.4 | 12.05% |
2021-06-11 | 49.6 | 12.16% |
2021-06-10 | 48.9 | 12.39% |
2021-06-09 | 48.75 | 12.31% |
2021-06-08 | 49.2 | 12.41% |
2021-06-07 | 48.1 | 12.38% |
2021-06-04 | 48.7 | 12.43% |
2021-06-03 | 49.4 | 12.47% |
2021-06-02 | 48.7 | 12.68% |
2021-06-01 | 49.8 | 12.50% |
台半(5425.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台半(5425.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5425)台半之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5425 台半股價83.6 漲跌幅0.12% 共122289人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對5425 台半股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
台半(5425)個股即時資訊- 成交價: 84.00, 漲跌: +0.50.
台半(5425)上櫃半導體,股價84漲跌幅-0.24%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
5425台半股價及個股總覽,84.00漲跌幅+0.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台半(5425) 上櫃股票, 股價84.0, 漲跌0.5, 提供股價走勢, 以及台半(5425)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台半的相關文章 ...
台半(5425)個股即時資訊- 成交價: 84.00, 漲跌: +0.50.
5425台半現金股利殖利率2.98%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.