| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.0 (1.45%) | 30930 (4.86%) | 16942 | 54.78 | 11.74% | 89.84% | 288.47% |
| 2026-06-02 | 103.5 (-2.82%) | 29497 (-31.38%) | 15071 | 51.09 | 11.19% | 103.82% | 284.8% |
| 2026-06-01 | 106.5 (-8.58%) | 42986 (-35.24%) | 19778 | 46.01 | 16.31% | 106.68% | 276.95% |
| 2026-05-29 | 116.5 (1.75%) | 66373 (-0.84%) | 41033 | 61.82 | 25.19% | 101.98% | 262.77% |
| 2026-05-28 | 114.5 (9.57%) | 66938 (-1.22%) | 42162 | 62.99 | 25.4% | 88.36% | 243.66% |
| 2026-05-27 | 104.5 (3.98%) | 67764 (82.92%) | 39745 | 58.65 | 25.72% | 84.66% | 224.85% |
| 2026-05-26 | 100.5 (9.72%) | 37045 (21.02%) | 15854 | 42.8 | 14.06% | 84.17% | 200.1% |
| 2026-05-25 | 91.6 (5.17%) | 30611 (0.44%) | 16442 | 53.71 | 11.62% | 79.97% | 189.97% |
| 2026-05-22 | 87.1 (-3.65%) | 30478 (-46.69%) | 15147 | 49.7 | 11.57% | 76.13% | 179.94% |
| 2026-05-21 | 90.4 (4.03%) | 57173 (-14.01%) | 38542 | 67.41 | 21.7% | 70.03% | 170.9% |
| 2026-05-20 | 86.9 (1.52%) | 66487 (155.98%) | 41043 | 61.73 | 25.23% | 58.27% | 150.96% |
| 2026-05-19 | 85.6 (9.88%) | 25974 (26.7%) | 7910 | 30.45 | 9.86% | 41.31% | 128.09% |
| 2026-05-18 | 77.9 (8.19%) | 20500 (42.53%) | 10211 | 49.81 | 7.78% | 48.05% | 125.25% |
| 2026-05-15 | 72.0 (-0.96%) | 14383 (-45.08%) | 8072 | 56.12 | 5.46% | 54.36% | 123.54% |
| 2026-05-14 | 72.7 (-4.59%) | 26188 (20.11%) | 13612 | 51.98 | 9.94% | 57.79% | 122.25% |
| 2026-05-13 | 76.2 (-6.04%) | 21804 (-50.16%) | 11974 | 54.92 | 8.27% | 55.71% | 113.28% |
| 2026-05-12 | 81.1 (1.0%) | 43746 (17.85%) | 27089 | 61.92 | 16.6% | 55.5% | 105.92% |
| 2026-05-11 | 80.3 (10.0%) | 37121 (58.52%) | 20181 | 54.37 | 14.09% | 42.24% | 90.12% |
| 2026-05-08 | 73.0 (2.1%) | 23417 (13.06%) | 11437 | 48.84 | 8.89% | 30.29% | 77.0% |
| 2026-05-07 | 71.5 (4.38%) | 20712 (-2.54%) | 10888 | 52.57 | 7.86% | 27.48% | 69.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.5 (6.04%) | 21252 (141.2%) | 8172 | 38.45 | 8.07% | 26.21% | 64.77% |
| 2026-05-05 | 64.6 (3.69%) | 8811 (56.42%) | 2852 | 32.37 | 3.34% | 19.12% | 59.7% |
| 2026-05-04 | 62.3 (-0.8%) | 5633 (-64.79%) | 1780 | 31.6 | 2.14% | 19.7% | 57.36% |
| 2026-04-30 | 62.8 (-2.79%) | 16000 (-7.91%) | 8580 | 53.62 | 6.07% | 19.16% | 55.75% |
| 2026-04-29 | 64.6 (9.86%) | 17375 (577.92%) | 3913 | 22.52 | 6.59% | 15.61% | 51.03% |
| 2026-04-28 | 58.8 (-1.34%) | 2563 (-75.24%) | 737 | 28.76 | 0.97% | 10.77% | 45.82% |
| 2026-04-27 | 59.6 (2.41%) | 10351 (147.22%) | 5300 | 51.2 | 3.93% | 12.16% | 46.4% |
| 2026-04-24 | 58.2 (-1.52%) | 4187 (-37.0%) | 1575 | 37.62 | 1.59% | 15.25% | 45.54% |
| 2026-04-23 | 59.1 (-4.68%) | 6646 (43.29%) | 2961 | 44.55 | 2.52% | 19.73% | 47.33% |
| 2026-04-22 | 62.0 (-0.96%) | 4638 (-25.47%) | 1744 | 37.6 | 1.76% | 21.37% | 47.04% |
| 2026-04-21 | 62.6 (0.64%) | 6223 (-66.33%) | 2897 | 46.55 | 2.36% | 20.59% | 46.0% |
| 2026-04-20 | 62.2 (-5.33%) | 18481 (15.44%) | 8351 | 45.19 | 7.01% | 19.14% | 44.59% |
| 2026-04-17 | 65.7 (9.87%) | 16009 (45.97%) | 4590 | 28.67 | 6.08% | 12.93% | 38.55% |
| 2026-04-16 | 59.8 (3.1%) | 10967 (327.9%) | 4216 | 38.44 | 4.16% | 7.81% | 33.82% |
| 2026-04-15 | 58.0 (-0.17%) | 2563 (6.17%) | 562 | 21.93 | 0.97% | 4.57% | 31.47% |
| 2026-04-14 | 58.1 (1.04%) | 2414 (14.19%) | 479 | 19.84 | 0.92% | 7.2% | 34.17% |
| 2026-04-13 | 57.5 (1.95%) | 2114 (-16.57%) | 595 | 28.15 | 0.8% | 9.28% | 35.13% |
| 2026-04-10 | 56.4 (-0.7%) | 2534 (4.41%) | 966 | 38.12 | 0.96% | 9.48% | 36.39% |
| 2026-04-09 | 56.8 (-1.56%) | 2427 (-74.38%) | 1030 | 42.44 | 0.92% | 9.04% | 37.05% |
| 2026-04-08 | 57.7 (-1.54%) | 9474 (19.95%) | 4610 | 48.66 | 3.6% | 9.48% | 36.95% |
| 2026-04-07 | 58.6 (9.94%) | 7898 (199.17%) | 3262 | 41.3 | 3.0% | 7.27% | 34.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.3 (0.0%) | 2640 (90.48%) | 1475 | 55.87 | 1.0% | 5.83% | 32.23% |
| 2026-04-01 | 53.3 (2.11%) | 1386 (-61.32%) | 415 | 29.94 | 0.53% | 7.89% | 31.94% |
| 2026-03-31 | 52.2 (-4.57%) | 3583 (-1.78%) | 1119 | 31.23 | 1.36% | 10.74% | 32.45% |
| 2026-03-30 | 54.7 (-5.2%) | 3648 (-10.85%) | 888 | 24.34 | 1.38% | 11.61% | 32.16% |
| 2026-03-27 | 57.7 (-4.15%) | 4092 (-49.28%) | 1176 | 28.74 | 1.55% | 10.95% | 31.65% |
| 2026-03-26 | 60.2 (-3.83%) | 8068 (-9.33%) | 4089 | 50.68 | 3.06% | 10.35% | 30.88% |
| 2026-03-25 | 62.6 (6.1%) | 8898 (51.2%) | 4051 | 45.53 | 3.38% | 8.26% | 28.54% |
| 2026-03-24 | 59.0 (5.55%) | 5885 (207.15%) | 3386 | 57.54 | 2.23% | 6.23% | 26.39% |
| 2026-03-23 | 55.9 (-3.79%) | 1916 (-23.27%) | 615 | 32.1 | 0.73% | 5.81% | 25.35% |
| 2026-03-20 | 58.1 (-2.19%) | 2497 (-2.42%) | 886 | 35.48 | 0.95% | 8.75% | 25.67% |
| 2026-03-19 | 59.4 (-2.14%) | 2559 (-27.98%) | 785 | 30.68 | 0.97% | 9.68% | 25.27% |
| 2026-03-18 | 60.7 (-0.49%) | 3553 (-25.73%) | 1246 | 35.07 | 1.35% | 10.77% | 25.04% |
| 2026-03-17 | 61.0 (1.33%) | 4784 (-50.52%) | 2134 | 44.61 | 1.82% | 11.04% | 24.9% |
| 2026-03-16 | 60.2 (0.33%) | 9668 (95.35%) | 5676 | 58.71 | 3.67% | 10.05% | 23.94% |
| 2026-03-13 | 60.0 (-0.66%) | 4949 (-8.77%) | 2393 | 48.35 | 1.88% | 7.31% | 20.91% |
| 2026-03-12 | 60.4 (2.37%) | 5425 (27.14%) | 2286 | 42.14 | 2.06% | 6.38% | 19.93% |
| 2026-03-11 | 59.0 (5.17%) | 4267 (96.09%) | 1521 | 35.65 | 1.62% | 5.03% | 19.92% |
| 2026-03-10 | 56.1 (1.63%) | 2176 (-10.75%) | 936 | 43.01 | 0.83% | 4.45% | 20.54% |
| 2026-03-09 | 55.2 (-8.15%) | 2438 (-2.48%) | 658 | 26.99 | 0.93% | 4.69% | 22.24% |
| 2026-03-06 | 60.1 (4.34%) | 2500 (34.34%) | 904 | 36.16 | 0.95% | 4.64% | 24.77% |
| 2026-03-05 | 57.6 (5.69%) | 1861 (-32.33%) | 585 | 31.43 | 0.71% | 4.48% | 26.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.5 (-7.63%) | 2750 (-2.45%) | 976 | 35.49 | 1.04% | 4.49% | 28.22% |
| 2026-03-03 | 59.0 (-4.07%) | 2819 (22.51%) | 935 | 33.17 | 1.07% | 4.68% | 35.75% |
| 2026-03-02 | 61.5 (-0.81%) | 2301 (11.43%) | 1221 | 53.06 | 0.87% | 4.8% | 44.88% |
| 2026-02-26 | 62.0 (0.81%) | 2065 (9.32%) | 524 | 25.38 | 0.78% | 4.97% | 49.42% |
| 2026-02-25 | 61.5 (-1.44%) | 1889 (-41.82%) | 417 | 22.08 | 0.72% | 4.74% | 54.2% |
| 2026-02-24 | 62.4 (3.83%) | 3247 (3.41%) | 1100 | 33.88 | 1.23% | 4.76% | 60.89% |
| 2026-02-23 | 60.1 (2.21%) | 3140 (13.97%) | 1137 | 36.21 | 1.19% | 4.74% | 64.75% |
| 2026-02-11 | 58.8 (-2.65%) | 2755 (89.87%) | 730 | 26.5 | 1.05% | 4.4% | 67.86% |
| 2026-02-10 | 60.4 (0.33%) | 1451 (-25.7%) | 719 | 49.55 | 0.55% | 3.99% | 85.1% |
| 2026-02-09 | 60.2 (-0.82%) | 1953 (-38.62%) | 648 | 33.18 | 0.74% | 4.33% | 99.13% |
| 2026-02-06 | 60.7 (-1.62%) | 3182 (41.49%) | 1388 | 43.62 | 1.21% | 5.65% | 99.93% |
| 2026-02-05 | 61.7 (-1.59%) | 2249 (34.67%) | 1135 | 50.47 | 0.85% | 6.68% | 100.36% |
| 2026-02-04 | 62.7 (1.46%) | 1670 (-29.45%) | 641 | 38.38 | 0.63% | 8.35% | 100.8% |
| 2026-02-03 | 61.8 (1.64%) | 2367 (-56.33%) | 1040 | 43.94 | 0.9% | 11.17% | 101.37% |
| 2026-02-02 | 60.8 (-4.4%) | 5420 (-7.93%) | 1840 | 33.95 | 2.06% | 12.48% | 101.02% |
| 2026-01-30 | 63.6 (-5.78%) | 5887 (-11.54%) | 2363 | 40.14 | 2.23% | 13.32% | 99.77% |
| 2026-01-29 | 67.5 (-0.15%) | 6655 (-26.85%) | 2929 | 44.01 | 2.53% | 19.66% | 97.9% |
| 2026-01-28 | 67.6 (0.45%) | 9098 (56.05%) | 4713 | 51.8 | 3.45% | 27.34% | 95.75% |
| 2026-01-27 | 67.3 (0.6%) | 5830 (-23.66%) | 2643 | 45.33 | 2.21% | 29.29% | 92.61% |
| 2026-01-26 | 66.9 (1.21%) | 7637 (-66.17%) | 3817 | 49.98 | 2.9% | 32.65% | 90.81% |
| 2026-01-23 | 66.1 (-9.45%) | 22577 (-16.04%) | 7801 | 34.55 | 8.57% | 37.15% | 88.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.0 (8.96%) | 26889 (88.68%) | 11842 | 44.04 | 10.2% | 33.68% | 80.11% |
| 2026-01-21 | 67.0 (-3.74%) | 14251 (-2.92%) | 6499 | 45.6 | 5.41% | 27.78% | 70.34% |
| 2026-01-20 | 69.6 (2.05%) | 14679 (-24.75%) | 7027 | 47.87 | 5.57% | 40.65% | 65.37% |
| 2026-01-19 | 68.2 (3.81%) | 19507 (45.25%) | 9155 | 46.93 | 7.4% | 49.66% | 60.45% |
| 2026-01-16 | 65.7 (1.39%) | 13430 (18.6%) | 6753 | 50.28 | 5.1% | 43.81% | 53.68% |
| 2026-01-15 | 64.8 (-1.22%) | 11324 (-76.5%) | 5732 | 50.62 | 4.3% | 40.34% | 49.41% |
| 2026-01-14 | 65.6 (-0.3%) | 48177 (25.38%) | 26552 | 55.11 | 18.28% | 37.34% | 45.77% |
| 2026-01-13 | 65.8 (9.85%) | 38424 (842.92%) | 13375 | 34.81 | 14.58% | 20.26% | 28.12% |
| 2026-01-12 | 59.9 (9.91%) | 4075 (-5.43%) | 0 | 0.0 | 1.55% | 6.23% | 14.29% |
| 2026-01-09 | 54.5 (0.93%) | 4309 (26.14%) | 1986 | 46.09 | 1.64% | 5.48% | 13.5% |
| 2026-01-08 | 54.0 (0.93%) | 3416 (8.17%) | 1364 | 39.93 | 1.3% | 4.21% | 13.31% |
| 2026-01-07 | 53.5 (3.28%) | 3158 (118.09%) | 699 | 22.13 | 1.2% | 3.29% | 12.99% |
| 2026-01-06 | 51.8 (1.97%) | 1448 (-31.6%) | 186 | 12.85 | 0.55% | 2.41% | 12.51% |
| 2026-01-05 | 50.8 (-1.74%) | 2117 (119.15%) | 302 | 14.27 | 0.8% | 2.28% | 13.01% |
| 2026-01-02 | 51.7 (0.19%) | 966 (-2.03%) | 225 | 23.29 | 0.37% | 1.83% | 13.3% |
| 2025-12-31 | 51.6 (-0.39%) | 986 (17.8%) | 199 | 20.18 | 0.37% | 1.86% | 13.68% |
| 2025-12-30 | 51.8 (-0.58%) | 837 (-23.14%) | 159 | 19.0 | 0.32% | 1.93% | 14.6% |
| 2025-12-29 | 52.1 (-0.19%) | 1089 (14.51%) | 301 | 27.64 | 0.41% | 2.05% | 15.58% |
| 2025-12-26 | 52.2 (0.77%) | 951 (-9.08%) | 173 | 18.19 | 0.36% | 2.29% | 17.82% |
| 2025-12-24 | 51.8 (-0.96%) | 1046 (-9.59%) | 183 | 17.5 | 0.4% | 2.56% | 19.88% |
| 2025-12-23 | 52.3 (-1.88%) | 1157 (-0.09%) | 219 | 18.93 | 0.44% | 2.99% | 22.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.3 (2.7%) | 1158 (-32.48%) | 280 | 24.18 | 0.44% | 3.21% | 27.71% |
| 2025-12-19 | 51.9 (-0.95%) | 1715 (2.45%) | 479 | 27.93 | 0.65% | 3.4% | 31.8% |
| 2025-12-18 | 52.4 (0.19%) | 1674 (-22.68%) | 671 | 40.08 | 0.64% | 3.5% | 37.09% |
| 2025-12-17 | 52.3 (-1.51%) | 2165 (24.86%) | 470 | 21.71 | 0.82% | 3.62% | 40.54% |
| 2025-12-16 | 53.1 (-2.03%) | 1734 (3.46%) | 322 | 18.57 | 0.66% | 4.25% | 41.57% |
| 2025-12-15 | 54.2 (-1.63%) | 1676 (-15.48%) | 385 | 22.97 | 0.64% | 4.56% | 43.78% |
| 2025-12-12 | 55.1 (-1.78%) | 1983 (0.2%) | 349 | 17.6 | 0.75% | 4.65% | 45.53% |
| 2025-12-11 | 56.1 (-1.06%) | 1979 (-48.17%) | 468 | 23.65 | 0.75% | 4.94% | 47.14% |
| 2025-12-10 | 56.7 (-2.07%) | 3818 (48.79%) | 1317 | 34.49 | 1.45% | 5.29% | 48.65% |
| 2025-12-09 | 57.9 (0.7%) | 2566 (34.35%) | 1235 | 48.13 | 0.97% | 4.58% | 47.87% |
| 2025-12-08 | 57.5 (0.35%) | 1910 (-30.7%) | 661 | 34.61 | 0.72% | 4.91% | 47.61% |
| 2025-12-05 | 57.3 (-0.17%) | 2756 (-4.34%) | 1187 | 43.07 | 1.05% | 5.47% | 47.64% |
| 2025-12-04 | 57.4 (0.7%) | 2881 (47.29%) | 1077 | 37.38 | 1.09% | 7.09% | 47.62% |
| 2025-12-03 | 57.0 (0.18%) | 1956 (-42.96%) | 785 | 40.13 | 0.74% | 8.42% | 47.5% |
| 2025-12-02 | 56.9 (-2.23%) | 3429 (0.88%) | 1428 | 41.64 | 1.3% | 10.91% | 47.92% |
| 2025-12-01 | 58.2 (-0.85%) | 3399 (-51.48%) | 1615 | 47.51 | 1.29% | 15.04% | 47.71% |
| 2025-11-28 | 58.7 (0.0%) | 7006 (9.71%) | 3773 | 53.85 | 2.66% | 18.27% | 47.72% |
| 2025-11-27 | 58.7 (-0.51%) | 6386 (-25.15%) | 2533 | 39.66 | 2.42% | 21.55% | 46.28% |
| 2025-11-26 | 59.0 (-1.5%) | 8532 (-40.35%) | 4654 | 54.55 | 3.24% | 23.22% | 45.8% |
| 2025-11-25 | 59.9 (-0.17%) | 14303 (20.06%) | 7877 | 55.07 | 5.43% | 21.83% | 47.12% |
| 2025-11-24 | 60.0 (4.17%) | 11913 (-23.9%) | 6893 | 57.86 | 4.52% | 19.27% | 44.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.6 (-1.2%) | 15655 (45.3%) | 9748 | 62.27 | 5.94% | 17.14% | 45.26% |
| 2025-11-20 | 58.3 (9.59%) | 10774 (120.33%) | 3038 | 28.2 | 4.09% | 13.56% | 49.8% |
| 2025-11-19 | 53.2 (-4.49%) | 4890 (-35.11%) | 1986 | 40.61 | 1.86% | 11.73% | 63.81% |
| 2025-11-18 | 55.7 (0.72%) | 7536 (19.58%) | 2924 | 38.8 | 2.86% | 10.54% | 72.05% |
| 2025-11-17 | 55.3 (0.0%) | 6302 (1.12%) | 3195 | 50.7 | 2.39% | 8.39% | 75.75% |
| 2025-11-14 | 55.3 (0.73%) | 6232 (4.62%) | 2674 | 42.91 | 2.37% | 6.76% | 75.08% |
| 2025-11-13 | 54.9 (4.37%) | 5957 (241.57%) | 2226 | 37.37 | 2.26% | 5.43% | 83.57% |
| 2025-11-12 | 52.6 (-0.19%) | 1744 (-7.48%) | 556 | 31.88 | 0.66% | 4.13% | 85.26% |
| 2025-11-11 | 52.7 (1.74%) | 1885 (-5.42%) | 540 | 28.65 | 0.72% | 4.64% | 85.8% |
| 2025-11-10 | 51.8 (-1.15%) | 1993 (-26.62%) | 637 | 31.96 | 0.76% | 5.01% | 85.53% |
| 2025-11-07 | 52.4 (-4.03%) | 2716 (6.51%) | 667 | 24.56 | 1.03% | 5.56% | 85.18% |
| 2025-11-06 | 54.6 (3.02%) | 2550 (-17.13%) | 896 | 35.14 | 0.97% | 5.74% | 84.4% |
| 2025-11-05 | 53.0 (-1.3%) | 3077 (7.7%) | 1079 | 35.07 | 1.17% | 6.72% | 83.75% |
| 2025-11-04 | 53.7 (-2.19%) | 2857 (-16.95%) | 888 | 31.08 | 1.08% | 10.1% | 83.08% |
| 2025-11-03 | 54.9 (-0.18%) | 3440 (7.2%) | 1570 | 45.64 | 1.31% | 12.07% | 82.78% |
| 2025-10-31 | 55.0 (-1.08%) | 3209 (-37.42%) | 1247 | 38.86 | 1.22% | 15.81% | 81.91% |
| 2025-10-30 | 55.6 (-1.94%) | 5128 (-57.22%) | 2223 | 43.35 | 1.95% | 25.07% | 81.07% |
| 2025-10-29 | 56.7 (-6.13%) | 11987 (49.09%) | 4303 | 35.9 | 4.55% | 41.23% | 79.76% |
| 2025-10-28 | 60.4 (-3.36%) | 8040 (-39.51%) | 2893 | 35.98 | 3.05% | 46.77% | 75.72% |
| 2025-10-27 | 62.5 (-0.64%) | 13291 (-51.89%) | 6942 | 52.23 | 5.04% | 50.28% | 73.49% |
| 2025-10-23 | 62.9 (0.96%) | 27625 (-42.07%) | 16792 | 60.79 | 10.48% | 46.96% | 69.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.3 (-4.74%) | 47686 (79.31%) | 29388 | 61.63 | 18.1% | 47.32% | 60.56% |
| 2025-10-21 | 65.4 (9.92%) | 26594 (53.89%) | 6657 | 25.03 | 10.09% | 33.18% | 47.0% |
| 2025-10-20 | 59.5 (7.59%) | 17281 (279.3%) | 9334 | 54.01 | 6.56% | 24.29% | 39.61% |
| 2025-10-17 | 55.3 (-2.12%) | 4556 (-84.06%) | 1923 | 42.21 | 1.73% | 18.17% | 35.38% |
| 2025-10-16 | 56.5 (-1.4%) | 28583 (174.23%) | 19440 | 68.01 | 10.85% | 16.85% | 34.94% |
| 2025-10-15 | 57.3 (9.98%) | 10423 (230.68%) | 3927 | 37.68 | 3.96% | 6.26% | 24.56% |
| 2025-10-14 | 52.1 (2.16%) | 3152 (169.17%) | 1700 | 53.93 | 1.2% | 2.62% | 21.18% |
| 2025-10-13 | 51.0 (-1.16%) | 1171 (8.93%) | 403 | 34.42 | 0.44% | 1.92% | 20.9% |
| 2025-10-09 | 51.6 (-0.96%) | 1075 (57.86%) | 272 | 25.3 | 0.41% | 2.26% | 21.36% |
| 2025-10-08 | 52.1 (-0.95%) | 681 (-18.44%) | 171 | 25.11 | 0.26% | 2.29% | 21.67% |
| 2025-10-07 | 52.6 (1.15%) | 835 (-36.26%) | 183 | 21.92 | 0.32% | 2.41% | 22.28% |
| 2025-10-03 | 52.0 (-0.95%) | 1310 (-36.47%) | 366 | 27.94 | 0.5% | 2.72% | 23.2% |
| 2025-10-02 | 52.5 (-2.96%) | 2062 (79.46%) | 419 | 20.32 | 0.78% | 2.74% | 29.12% |
| 2025-10-01 | 54.1 (-1.64%) | 1149 (16.3%) | 296 | 25.76 | 0.44% | 2.78% | 31.84% |
| 2025-09-30 | 55.0 (2.8%) | 988 (-40.77%) | 232 | 23.48 | 0.37% | 3.24% | 32.35% |
| 2025-09-26 | 53.5 (-2.37%) | 1668 (24.11%) | 431 | 25.84 | 0.63% | 4.56% | 32.44% |
| 2025-09-25 | 54.8 (-1.26%) | 1344 (-38.21%) | 285 | 21.21 | 0.51% | 8.47% | 32.76% |
| 2025-09-24 | 55.5 (-0.72%) | 2175 (-7.6%) | 813 | 37.38 | 0.83% | 10.66% | 32.74% |
| 2025-09-23 | 55.9 (1.64%) | 2354 (-47.43%) | 749 | 31.82 | 0.89% | 12.16% | 32.44% |
| 2025-09-22 | 55.0 (-4.51%) | 4478 (-62.57%) | 1173 | 26.19 | 1.7% | 12.56% | 32.13% |
| 2025-09-19 | 57.6 (0.35%) | 11963 (67.76%) | 6421 | 53.67 | 4.54% | 11.33% | 30.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.4 (5.71%) | 7131 (16.61%) | 2921 | 40.96 | 2.71% | 7.36% | 26.42% |
| 2025-09-17 | 54.3 (-1.27%) | 6115 (78.85%) | 1502 | 24.56 | 2.32% | 5.58% | 24.06% |
| 2025-09-16 | 55.0 (3.19%) | 3419 (181.17%) | 1032 | 30.18 | 1.3% | 4.16% | 23.96% |
| 2025-09-15 | 53.3 (1.14%) | 1216 (-20.11%) | 365 | 30.02 | 0.46% | 3.58% | 23.32% |
| 2025-09-12 | 52.7 (2.33%) | 1522 (-37.16%) | 472 | 31.01 | 0.58% | 3.99% | 24.28% |
| 2025-09-11 | 51.5 (-3.38%) | 2422 (2.02%) | 626 | 25.85 | 0.92% | 4.65% | 24.26% |
| 2025-09-10 | 53.3 (1.33%) | 2374 (25.28%) | 1047 | 44.1 | 0.9% | 10.14% | 24.15% |
| 2025-09-09 | 52.6 (-1.5%) | 1895 (-17.5%) | 540 | 28.5 | 0.72% | 12.74% | 24.89% |
| 2025-09-08 | 53.4 (-0.93%) | 2297 (-29.58%) | 744 | 32.39 | 0.87% | 12.97% | 24.35% |
| 2025-09-05 | 53.9 (-0.37%) | 3262 (-80.7%) | 1291 | 39.58 | 1.24% | 12.56% | 23.86% |
| 2025-09-04 | 54.1 (-1.64%) | 16902 (83.34%) | 8185 | 48.43 | 6.41% | 12.27% | 22.97% |
| 2025-09-03 | 55.0 (7.84%) | 9219 (268.02%) | 4064 | 44.08 | 3.5% | 6.36% | 16.82% |
| 2025-09-02 | 51.0 (2.41%) | 2505 (107.54%) | 1165 | 46.51 | 0.95% | 3.38% | 13.52% |
| 2025-09-01 | 49.8 (-2.92%) | 1207 (-51.91%) | 185 | 15.33 | 0.46% | 3.01% | 12.96% |
| 2025-08-29 | 51.3 (2.19%) | 2510 (92.34%) | 688 | 27.41 | 0.95% | 2.78% | 12.68% |
| 2025-08-28 | 50.2 (-0.79%) | 1305 (-5.02%) | 226 | 17.32 | 0.5% | 2.13% | 12.02% |
| 2025-08-27 | 50.6 (0.2%) | 1374 (-10.95%) | 284 | 20.67 | 0.52% | 1.98% | 11.79% |
| 2025-08-26 | 50.5 (2.43%) | 1543 (157.17%) | 210 | 13.61 | 0.59% | 3.68% | 11.5% |
| 2025-08-25 | 49.3 (0.82%) | 600 (-25.28%) | 100 | 16.67 | 0.23% | 3.75% | 11.68% |
| 2025-08-22 | 48.9 (0.0%) | 803 (-11.37%) | 276 | 34.37 | 0.3% | 4.95% | 12.49% |
| 2025-08-21 | 48.9 (3.06%) | 906 (-84.52%) | 130 | 14.35 | 0.34% | 5.2% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.45 (-3.65%) | 5853 (239.7%) | 640 | 10.93 | 2.22% | 5.67% | 15.12% |
| 2025-08-19 | 49.25 (-2.48%) | 1723 (-54.03%) | 554 | 32.15 | 0.65% | 5.08% | 13.41% |
| 2025-08-18 | 50.5 (2.02%) | 3748 (152.39%) | 1505 | 40.15 | 1.42% | 4.61% | 13.35% |
| 2025-08-15 | 49.5 (1.85%) | 1485 (-30.28%) | 532 | 35.82 | 0.56% | 3.57% | 12.15% |
| 2025-08-14 | 48.6 (-1.82%) | 2130 (-50.53%) | 627 | 29.44 | 0.81% | 3.36% | 12.4% |
| 2025-08-13 | 49.5 (6.0%) | 4306 (797.08%) | 1068 | 24.8 | 1.63% | 2.81% | 12.44% |
| 2025-08-12 | 46.7 (0.43%) | 480 (-52.89%) | 114 | 23.75 | 0.18% | 1.38% | 11.24% |
| 2025-08-11 | 46.5 (-1.8%) | 1019 (11.61%) | 373 | 36.6 | 0.39% | 1.58% | 11.32% |
| 2025-08-08 | 47.35 (0.0%) | 913 (31.18%) | 211 | 23.11 | 0.35% | 1.37% | 11.05% |
| 2025-08-07 | 47.35 (-0.11%) | 696 (30.83%) | 63 | 9.05 | 0.26% | 1.32% | 10.85% |
| 2025-08-06 | 47.4 (-0.73%) | 532 (-47.48%) | 121 | 22.74 | 0.2% | 1.32% | 10.71% |
| 2025-08-05 | 47.75 (1.06%) | 1013 (116.45%) | 141 | 13.92 | 0.38% | 1.35% | 10.59% |
| 2025-08-04 | 47.25 (1.07%) | 468 (-39.06%) | 98 | 20.94 | 0.18% | 1.73% | 10.36% |
| 2025-08-01 | 46.75 (2.52%) | 768 (10.66%) | 204 | 26.56 | 0.29% | 2.59% | 10.34% |
| 2025-07-31 | 45.6 (-1.51%) | 694 (13.4%) | 92 | 13.26 | 0.26% | 4.92% | 10.2% |
| 2025-07-30 | 46.3 (1.2%) | 612 (-69.67%) | 172 | 28.1 | 0.23% | 5.32% | 10.19% |
| 2025-07-29 | 45.75 (-2.76%) | 2018 (-26.35%) | 289 | 14.32 | 0.77% | 5.6% | 10.26% |
| 2025-07-28 | 47.05 (-5.14%) | 2740 (-60.23%) | 357 | 13.03 | 1.04% | 5.42% | 9.64% |
| 2025-07-25 | 49.6 (0.61%) | 6889 (292.76%) | 601 | 8.72 | 2.61% | 4.6% | 8.78% |
| 2025-07-24 | 49.3 (0.82%) | 1754 (30.41%) | 197 | 11.23 | 0.67% | 2.8% | 6.39% |
| 2025-07-23 | 48.9 (1.45%) | 1345 (-13.89%) | 153 | 11.38 | 0.51% | 2.99% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.2 (-0.52%) | 1562 (169.78%) | 366 | 23.43 | 0.59% | 2.92% | 5.57% |
| 2025-07-21 | 48.45 (-0.31%) | 579 (-72.99%) | 108 | 18.65 | 0.22% | 2.59% | 5.19% |
| 2025-07-18 | 48.6 (-2.21%) | 2144 (-4.58%) | 547 | 25.51 | 0.81% | 2.48% | 5.19% |
| 2025-07-17 | 49.7 (5.41%) | 2247 (95.39%) | 423 | 18.83 | 0.85% | 1.81% | 4.65% |
| 2025-07-16 | 47.15 (0.0%) | 1150 (64.76%) | 228 | 19.83 | 0.44% | 1.08% | 3.98% |
| 2025-07-15 | 47.15 (1.62%) | 698 (126.62%) | 129 | 18.48 | 0.26% | 0.73% | 3.75% |
| 2025-07-14 | 46.4 (0.54%) | 308 (-18.73%) | 47 | 15.26 | 0.12% | 0.62% | 3.66% |
| 2025-07-11 | 46.15 (1.54%) | 379 (18.81%) | 59 | 15.57 | 0.14% | 0.66% | 3.69% |
| 2025-07-10 | 45.45 (0.11%) | 319 (43.69%) | 48 | 15.05 | 0.12% | 0.67% | 3.86% |
| 2025-07-09 | 45.4 (0.89%) | 222 (-44.5%) | 38 | 17.12 | 0.08% | 0.8% | 4.09% |
| 2025-07-08 | 45.0 (-0.88%) | 400 (-3.85%) | 61 | 15.25 | 0.15% | 1.01% | 4.58% |
| 2025-07-07 | 45.4 (-1.3%) | 416 (2.97%) | 124 | 29.81 | 0.16% | 1.01% | 5.01% |
| 2025-07-04 | 46.0 (-1.5%) | 404 (-38.13%) | 31 | 7.67 | 0.15% | 1.04% | 4.99% |
| 2025-07-03 | 46.7 (0.0%) | 653 (-17.86%) | 55 | 8.42 | 0.25% | 1.1% | 4.92% |
| 2025-07-02 | 46.7 (-2.2%) | 795 (102.29%) | 65 | 8.18 | 0.3% | 1.0% | 4.87% |
| 2025-07-01 | 47.75 (-0.62%) | 393 (-18.97%) | 59 | 15.01 | 0.15% | 0.91% | 4.7% |
| 2025-06-30 | 48.05 (0.0%) | 485 (-17.09%) | 101 | 20.82 | 0.18% | 0.98% | 4.64% |
| 2025-06-27 | 48.05 (0.73%) | 585 (56.84%) | 60 | 10.26 | 0.22% | 1.01% | 4.74% |
| 2025-06-26 | 47.7 (-0.1%) | 373 (-32.43%) | 79 | 21.18 | 0.14% | 1.06% | 4.61% |
| 2025-06-25 | 47.75 (0.74%) | 552 (-4.0%) | 106 | 19.2 | 0.21% | 1.1% | 4.64% |
| 2025-06-24 | 47.4 (3.27%) | 575 (-1.88%) | 109 | 18.96 | 0.22% | 1.1% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.9 (-0.43%) | 586 (-16.29%) | 223 | 38.05 | 0.22% | 1.06% | 4.57% |
| 2025-06-20 | 46.1 (-3.76%) | 700 (40.56%) | 75 | 10.71 | 0.27% | 0.98% | 4.7% |
| 2025-06-19 | 47.9 (-0.52%) | 498 (-9.78%) | 63 | 12.65 | 0.19% | 1.03% | 4.67% |
| 2025-06-18 | 48.15 (-0.1%) | 552 (22.67%) | 140 | 25.36 | 0.21% | 1.2% | 4.78% |
| 2025-06-17 | 48.2 (0.94%) | 450 (14.5%) | 105 | 23.33 | 0.17% | 1.56% | 4.76% |
| 2025-06-16 | 47.75 (1.38%) | 393 (-52.59%) | 105 | 26.72 | 0.15% | 1.97% | 4.78% |
| 2025-06-13 | 47.1 (-3.29%) | 829 (-10.48%) | 94 | 11.34 | 0.31% | 1.95% | 4.8% |
| 2025-06-12 | 48.7 (-2.31%) | 926 (-38.59%) | 146 | 15.77 | 0.35% | 1.73% | 4.8% |
| 2025-06-11 | 49.85 (2.78%) | 1508 (-1.95%) | 286 | 18.97 | 0.57% | 1.57% | 4.75% |
| 2025-06-10 | 48.5 (3.08%) | 1538 (343.23%) | 345 | 22.43 | 0.58% | 1.13% | 4.6% |
| 2025-06-09 | 47.05 (0.53%) | 347 (50.22%) | 89 | 25.65 | 0.13% | 0.64% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 105.0 (-9.87%) | 103413 (-61.52%) | 51791 | 50.08 |
| 2026-05-29 | 116.5 (33.75%) | 268731 (33.96%) | 155236 | 57.77 |
| 2026-05-22 | 87.1 (20.97%) | 200612 (40.05%) | 112853 | 56.25 |
| 2026-05-15 | 72.0 (-1.37%) | 143242 (79.45%) | 80928 | 56.5 |
| 2026-05-08 | 73.0 (16.24%) | 79825 (72.45%) | 35129 | 44.01 |
| 2026-04-30 | 62.8 (7.9%) | 46289 (15.22%) | 18530 | 40.03 |
| 2026-04-24 | 58.2 (-11.42%) | 40175 (17.93%) | 17528 | 43.63 |
| 2026-04-17 | 65.7 (16.49%) | 34067 (52.54%) | 10442 | 30.65 |
| 2026-04-10 | 56.4 (5.82%) | 22333 (98.39%) | 9868 | 44.19 |
| 2026-04-02 | 53.3 (-7.63%) | 11257 (-60.99%) | 3897 | 34.62 |
| 2026-03-27 | 57.7 (-0.69%) | 28859 (25.14%) | 13317 | 46.15 |
| 2026-03-20 | 58.1 (-3.17%) | 23061 (19.77%) | 10727 | 46.52 |
| 2026-03-13 | 60.0 (-0.17%) | 19255 (57.43%) | 7794 | 40.48 |
| 2026-03-06 | 60.1 (-3.06%) | 12231 (18.28%) | 4621 | 37.78 |
| 2026-02-26 | 62.0 (5.44%) | 10341 (67.9%) | 3178 | 30.73 |
| 2026-02-11 | 58.8 (-3.13%) | 6159 (-58.63%) | 2097 | 34.05 |
| 2026-02-06 | 60.7 (-4.56%) | 14888 (-57.59%) | 6044 | 40.6 |
| 2026-01-30 | 63.6 (-3.78%) | 35107 (-64.14%) | 16465 | 46.9 |
| 2026-01-23 | 66.1 (0.61%) | 97903 (-15.18%) | 42324 | 43.23 |
| 2026-01-16 | 65.7 (20.55%) | 115430 (698.93%) | 52412 | 45.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.5 (5.42%) | 14448 (1395.65%) | 4537 | 31.4 |
| 2026-01-02 | 51.7 (-0.96%) | 966 (-77.6%) | 225 | 23.29 |
| 2025-12-26 | 52.2 (0.58%) | 4312 (-51.9%) | 855 | 19.83 |
| 2025-12-19 | 51.9 (-5.81%) | 8964 (-26.86%) | 2327 | 25.96 |
| 2025-12-12 | 55.1 (-3.84%) | 12256 (-15.01%) | 4030 | 32.88 |
| 2025-12-05 | 57.3 (-2.39%) | 14421 (-70.04%) | 6092 | 42.24 |
| 2025-11-28 | 58.7 (1.91%) | 48140 (6.61%) | 25730 | 53.45 |
| 2025-11-21 | 57.6 (4.16%) | 45157 (153.53%) | 20891 | 46.26 |
| 2025-11-14 | 55.3 (5.53%) | 17811 (21.66%) | 6633 | 37.24 |
| 2025-11-07 | 52.4 (-4.73%) | 14640 (-64.85%) | 5100 | 34.84 |
| 2025-10-31 | 55.0 (-12.56%) | 41655 (-65.05%) | 17608 | 42.27 |
| 2025-10-23 | 62.9 (13.74%) | 119186 (148.9%) | 62171 | 52.16 |
| 2025-10-17 | 55.3 (7.17%) | 47885 (1748.13%) | 27393 | 57.21 |
| 2025-10-09 | 51.6 (-0.77%) | 2591 (-52.97%) | 626 | 24.16 |
| 2025-10-03 | 52.0 (-2.8%) | 5509 (-54.16%) | 1313 | 23.83 |
| 2025-09-26 | 53.5 (-7.12%) | 12019 (-59.73%) | 3451 | 28.71 |
| 2025-09-19 | 57.6 (9.3%) | 29844 (183.96%) | 12241 | 41.02 |
| 2025-09-12 | 52.7 (-2.23%) | 10510 (-68.24%) | 3429 | 32.63 |
| 2025-09-05 | 53.9 (5.07%) | 33095 (351.38%) | 14890 | 44.99 |
| 2025-08-29 | 51.3 (4.91%) | 7332 (-43.74%) | 1508 | 20.57 |
| 2025-08-22 | 48.9 (-1.21%) | 13033 (38.35%) | 3105 | 23.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.5 (4.54%) | 9420 (160.08%) | 2714 | 28.81 |
| 2025-08-08 | 47.35 (1.28%) | 3622 (-46.98%) | 634 | 17.5 |
| 2025-08-01 | 46.75 (-5.75%) | 6832 (-43.67%) | 1114 | 16.31 |
| 2025-07-25 | 49.6 (2.06%) | 12129 (85.26%) | 1425 | 11.75 |
| 2025-07-18 | 48.6 (5.31%) | 6547 (277.13%) | 1374 | 20.99 |
| 2025-07-11 | 46.15 (0.33%) | 1736 (-36.41%) | 330 | 19.01 |
| 2025-07-04 | 46.0 (-4.27%) | 2730 (2.21%) | 311 | 11.39 |
| 2025-06-27 | 48.05 (4.23%) | 2671 (3.01%) | 577 | 21.6 |
| 2025-06-20 | 46.1 (-2.12%) | 2593 (-49.63%) | 488 | 18.82 |
| 2025-06-13 | 47.1 (0.64%) | 5148 (147.5%) | 960 | 18.65 |
| 2025-06-06 | 46.8 (0.11%) | 2080 (27.84%) | 392 | 18.85 |
| 2025-05-29 | 46.75 (-1.89%) | 1627 (-51.51%) | 385 | 23.66 |
| 2025-05-23 | 47.65 (1.38%) | 3355 (-14.04%) | 949 | 28.29 |
| 2025-05-16 | 47.0 (2.62%) | 3903 (24.26%) | 1007 | 25.8 |
| 2025-05-09 | 45.8 (-1.19%) | 3141 (3.39%) | 806 | 25.66 |
| 2025-05-02 | 46.35 (3.23%) | 3038 (-36.6%) | 617 | 20.31 |
| 2025-04-25 | 44.9 (7.93%) | 4792 (-18.66%) | 1346 | 28.09 |
| 2025-04-18 | 41.6 (3.48%) | 5891 (-47.68%) | 1416 | 24.04 |
| 2025-04-11 | 40.2 (-17.2%) | 11259 (136.68%) | 1424 | 12.65 |
| 2025-04-02 | 48.55 (-2.31%) | 4757 (-51.79%) | 1219 | 25.63 |
| 2025-03-28 | 49.7 (-7.28%) | 9868 (-7.18%) | 2873 | 29.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.6 (5.1%) | 10631 (130.51%) | 2471 | 23.24 |
| 2025-03-14 | 51.0 (-0.78%) | 4612 (0.5%) | 1280 | 27.75 |
| 2025-03-07 | 51.4 (-3.02%) | 4589 (-51.84%) | 1120 | 24.41 |
| 2025-02-27 | 53.0 (-6.85%) | 9528 (-5.95%) | 662 | 6.95 |
| 2025-02-21 | 56.9 (3.45%) | 10131 (184.18%) | 2957 | 29.19 |
| 2025-02-14 | 55.0 (2.04%) | 3565 (12.43%) | 593 | 16.63 |
| 2025-02-07 | 53.9 (1.7%) | 3171 (91.83%) | 631 | 19.9 |
| 2025-01-22 | 53.0 (0.95%) | 1653 (-76.52%) | 285 | 17.24 |
| 2025-01-17 | 52.5 (3.96%) | 7041 (61.89%) | 1532 | 21.76 |
| 2025-01-10 | 50.5 (-3.99%) | 4349 (8.01%) | 1015 | 23.34 |
| 2025-01-03 | 52.6 (-1.13%) | 4026 (104.71%) | 893 | 22.18 |
| 2024-12-31 | 53.2 (-3.45%) | 1967 (-72.9%) | 359 | 18.25 |
| 2024-12-27 | 55.1 (1.66%) | 7259 (-12.68%) | 1770 | 24.38 |
| 2024-12-20 | 54.2 (-6.07%) | 8313 (45.1%) | 1592 | 19.15 |
| 2024-12-13 | 57.7 (-5.1%) | 5729 (86.85%) | 1933 | 33.74 |
| 2024-12-06 | 60.8 (2.36%) | 3066 (-7.73%) | 535 | 17.45 |
| 2024-11-29 | 59.4 (-3.88%) | 3323 (-22.95%) | 575 | 17.3 |
| 2024-11-22 | 61.8 (-0.16%) | 4312 (5.62%) | 997 | 23.12 |
| 2024-11-15 | 61.9 (-3.28%) | 4083 (1.52%) | 1060 | 25.96 |
| 2024-11-08 | 64.0 (-0.16%) | 4022 (-24.77%) | 853 | 21.21 |
| 2024-11-01 | 64.1 (-2.73%) | 5346 (-70.13%) | 1802 | 33.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.9 (6.81%) | 17898 (212.76%) | 7169 | 40.05 |
| 2024-10-18 | 61.7 (1.31%) | 5722 (-0.7%) | 1042 | 18.21 |
| 2024-10-11 | 60.9 (-1.46%) | 5762 (54.21%) | 1495 | 25.95 |
| 2024-10-04 | 61.8 (-5.65%) | 3737 (-76.58%) | 839 | 22.45 |
| 2024-09-27 | 65.5 (5.14%) | 15956 (305.31%) | 5831 | 36.54 |
| 2024-09-20 | 62.3 (0.81%) | 3936 (-11.01%) | 976 | 24.8 |
| 2024-09-13 | 61.8 (0.0%) | 4424 (11.9%) | 948 | 21.43 |
| 2024-09-06 | 61.8 (-5.94%) | 3953 (-44.24%) | 799 | 20.21 |
| 2024-08-30 | 65.7 (0.0%) | 7090 (-25.27%) | 1981 | 27.94 |
| 2024-08-23 | 65.7 (3.79%) | 9487 (49.09%) | 2945 | 31.04 |
| 2024-08-16 | 63.3 (6.93%) | 6363 (-52.9%) | 1790 | 28.13 |
| 2024-08-09 | 59.2 (-6.03%) | 13511 (36.0%) | 3163 | 23.41 |
| 2024-08-02 | 63.0 (-6.39%) | 9934 (59.69%) | 1618 | 16.29 |
| 2024-07-26 | 67.3 (-7.43%) | 6221 (-36.36%) | 942 | 15.14 |
| 2024-07-19 | 72.7 (-6.91%) | 9774 (33.15%) | 2512 | 25.7 |
| 2024-07-12 | 78.1 (-0.26%) | 7341 (-31.56%) | 2039 | 27.78 |
| 2024-07-05 | 78.3 (3.3%) | 10725 (38.7%) | 2790 | 26.01 |
| 2024-06-28 | 75.8 (-1.56%) | 7733 (-31.42%) | 1858 | 24.03 |
| 2024-06-21 | 77.0 (-0.65%) | 11276 (-4.8%) | 1997 | 17.71 |
| 2024-06-14 | 77.5 (-3.49%) | 11844 (-25.24%) | 3728 | 31.48 |
| 2024-06-07 | 80.3 (2.55%) | 15842 (-3.73%) | 4222 | 26.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 78.3 (3.16%) | 16455 (227.8%) | 4221 | 25.65 |
| 2024-05-24 | 75.9 (1.74%) | 5019 (-40.01%) | 772 | 15.38 |
| 2024-05-17 | 74.6 (3.47%) | 8368 (80.58%) | 2057 | 24.58 |
| 2024-05-10 | 72.1 (0.14%) | 4634 (-11.8%) | 922 | 19.9 |
| 2024-05-03 | 72.0 (2.71%) | 5254 (-43.4%) | 1229 | 23.39 |
| 2024-04-26 | 70.1 (-1.41%) | 9283 (-37.53%) | 1493 | 16.08 |
| 2024-04-19 | 71.1 (-12.0%) | 14861 (-33.02%) | 2008 | 13.51 |
| 2024-04-12 | 80.8 (6.32%) | 22186 (347.88%) | 7281 | 32.82 |
| 2024-04-03 | 76.0 (2.56%) | 4953 (-33.29%) | 865 | 17.46 |
| 2024-03-29 | 74.1 (-3.89%) | 7425 (-44.94%) | 1583 | 21.32 |
| 2024-03-22 | 77.1 (2.39%) | 13486 (42.1%) | 3007 | 22.3 |
| 2024-03-15 | 75.3 (-0.13%) | 9490 (-59.68%) | 2079 | 21.91 |
| 2024-03-08 | 75.4 (-5.04%) | 23539 (119.74%) | 3880 | 16.48 |
| 2024-03-01 | 79.4 (-2.93%) | 10712 (-14.36%) | 1911 | 17.84 |
| 2024-02-23 | 81.8 (-1.21%) | 12508 (127.79%) | 2741 | 21.91 |
| 2024-02-16 | 82.8 (2.1%) | 5491 (328.35%) | 1273 | 23.18 |
| 2024-02-05 | 81.1 (-0.49%) | 1281 (-85.51%) | 259 | 20.22 |
| 2024-02-02 | 81.5 (0.99%) | 8844 (-38.76%) | 2012 | 22.75 |
| 2024-01-26 | 80.7 (0.5%) | 14442 (-48.72%) | 3199 | 22.15 |
| 2024-01-19 | 80.3 (0.0%) | 28164 (65.87%) | 9381 | 33.31 |
| 2024-01-12 | 80.3 (-3.37%) | 16979 (-38.43%) | 3862 | 22.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.1 (-9.18%) | 27575 (-38.74%) | 6440 | 23.35 |
| 2023-12-29 | 91.5 (-3.28%) | 45017 (-26.04%) | 20041 | 44.52 |
| 2023-12-22 | 94.6 (1.5%) | 60863 (-26.4%) | 26207 | 43.06 |
| 2023-12-15 | 93.2 (9.91%) | 82693 (914.39%) | 36945 | 44.68 |
| 2023-12-08 | 84.8 (-3.09%) | 8152 (-67.41%) | 1472 | 18.06 |
| 2023-12-01 | 87.5 (3.43%) | 25015 (103.86%) | 7137 | 28.53 |
| 2023-11-24 | 84.6 (2.79%) | 12270 (44.51%) | 3635 | 29.63 |
| 2023-11-17 | 82.3 (4.44%) | 8491 (89.94%) | 1598 | 18.82 |
| 2023-11-10 | 78.8 (-1.75%) | 4470 (-53.69%) | 652 | 14.59 |
| 2023-11-03 | 80.2 (-1.35%) | 9654 (24.94%) | 2074 | 21.48 |
| 2023-10-27 | 81.3 (-0.49%) | 7727 (-40.93%) | 1659 | 21.47 |
| 2023-10-20 | 81.7 (-3.77%) | 13082 (234.52%) | 3779 | 28.89 |
| 2023-10-13 | 84.9 (1.92%) | 3910 (-51.8%) | 813 | 20.79 |
| 2023-10-06 | 83.3 (-2.57%) | 8112 (-13.91%) | 1981 | 24.42 |
| 2023-09-28 | 85.5 (2.89%) | 9423 (-9.46%) | 2754 | 29.23 |
| 2023-09-22 | 83.1 (-3.82%) | 10408 (-49.07%) | 2520 | 24.21 |
| 2023-09-15 | 86.4 (2.01%) | 20437 (26.16%) | 7468 | 36.54 |
| 2023-09-08 | 84.7 (1.44%) | 16199 (-0.23%) | 5616 | 34.67 |
| 2023-09-01 | 83.5 (3.34%) | 16235 (80.63%) | 4348 | 26.78 |
| 2023-08-25 | 80.8 (0.62%) | 8988 (-69.36%) | 2812 | 31.29 |
| 2023-08-18 | 80.3 (0.12%) | 29337 (5.56%) | 9288 | 31.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.2 (-7.28%) | 27791 (1.43%) | 7667 | 27.59 |
| 2023-08-04 | 86.5 (-4.21%) | 27398 (-4.96%) | 8501 | 31.03 |
| 2023-07-28 | 90.3 (-6.42%) | 28828 (-47.97%) | 5025 | 17.43 |
| 2023-07-21 | 96.5 (-3.31%) | 55409 (-4.58%) | 19149 | 34.56 |
| 2023-07-14 | 99.8 (4.5%) | 58068 (80.65%) | 23411 | 40.32 |
| 2023-07-07 | 95.5 (-1.65%) | 32143 (15.09%) | 11567 | 35.99 |
| 2023-06-30 | 97.1 (-1.92%) | 27928 (-14.74%) | 9174 | 32.85 |
| 2023-06-21 | 99.0 (2.06%) | 32757 (-59.57%) | 12709 | 38.8 |
| 2023-06-16 | 97.0 (-4.9%) | 81023 (87.78%) | 31310 | 38.64 |
| 2023-06-09 | 102.0 (8.97%) | 43147 (18.46%) | 10846 | 25.14 |
| 2023-06-02 | 93.6 (3.31%) | 36425 (60.15%) | 10870 | 29.84 |
| 2023-05-26 | 90.6 (-1.41%) | 22744 (-9.94%) | 5811 | 25.55 |
| 2023-05-19 | 91.9 (0.55%) | 25255 (1.51%) | 7923 | 31.37 |
| 2023-05-12 | 91.4 (-1.83%) | 24879 (-10.13%) | 10298 | 41.39 |
| 2023-05-05 | 93.1 (1.53%) | 27685 (-48.6%) | 11320 | 40.89 |
| 2023-04-28 | 91.7 (-3.88%) | 53863 (46.96%) | 21524 | 39.96 |
| 2023-04-21 | 95.4 (-8.27%) | 36651 (-48.23%) | 9917 | 27.06 |
| 2023-04-14 | 104.0 (-0.48%) | 70792 (709.06%) | 30814 | 43.53 |
| 2023-04-07 | 104.5 (0.48%) | 8749 (-87.55%) | 4248 | 48.55 |
| 2023-03-31 | 104.0 (-7.14%) | 70258 (-35.64%) | 33995 | 48.39 |
| 2023-03-24 | 112.0 (5.16%) | 109164 (16.89%) | 55538 | 50.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 106.5 (2.9%) | 93392 (-43.65%) | 48391 | 51.81 |
| 2023-03-10 | 103.5 (9.64%) | 165743 (373.77%) | 90178 | 54.41 |
| 2023-03-03 | 94.4 (0.85%) | 34983 (-29.83%) | 15218 | 43.5 |
| 2023-02-24 | 93.6 (-1.47%) | 49855 (-46.35%) | 18845 | 37.8 |
| 2023-02-17 | 95.0 (6.62%) | 92934 (55.7%) | 44403 | 47.78 |
| 2023-02-10 | 89.1 (0.0%) | 59687 (-49.77%) | 23071 | 38.65 |
| 2023-02-03 | 89.1 (12.36%) | 118838 (1539.99%) | 51422 | 43.27 |
| 2023-01-17 | 79.3 (2.32%) | 7246 (-76.31%) | 2138 | 29.51 |
| 2023-01-13 | 77.5 (-0.39%) | 30583 (16.08%) | 11343 | 37.09 |
| 2023-01-06 | 77.8 (4.85%) | 26348 (66.2%) | 8975 | 34.06 |
| 2022-12-30 | 74.2 (-1.46%) | 15853 (-44.18%) | 6307 | 39.78 |
| 2022-12-23 | 75.3 (-4.68%) | 28399 (-6.73%) | 10226 | 36.01 |
| 2022-12-16 | 79.0 (-1.0%) | 30450 (-50.56%) | 11290 | 37.08 |
| 2022-12-09 | 79.8 (-5.67%) | 61588 (-56.97%) | 24052 | 39.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。