| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.0 (-1.5%) | 404 (-38.13%) | 31 | 7.67 | 0.15% | 1.04% | 4.99% |
| 2025-07-03 | 46.7 (0.0%) | 653 (-17.86%) | 55 | 8.42 | 0.25% | 1.1% | 4.92% |
| 2025-07-02 | 46.7 (-2.2%) | 795 (102.29%) | 65 | 8.18 | 0.3% | 1.0% | 4.87% |
| 2025-07-01 | 47.75 (-0.62%) | 393 (-18.97%) | 59 | 15.01 | 0.15% | 0.91% | 4.7% |
| 2025-06-30 | 48.05 (0.0%) | 485 (-17.09%) | 101 | 20.82 | 0.18% | 0.98% | 4.64% |
| 2025-06-27 | 48.05 (0.73%) | 585 (56.84%) | 60 | 10.26 | 0.22% | 1.01% | 4.74% |
| 2025-06-26 | 47.7 (-0.1%) | 373 (-32.43%) | 79 | 21.18 | 0.14% | 1.06% | 4.61% |
| 2025-06-25 | 47.75 (0.74%) | 552 (-4.0%) | 106 | 19.2 | 0.21% | 1.1% | 4.64% |
| 2025-06-24 | 47.4 (3.27%) | 575 (-1.88%) | 109 | 18.96 | 0.22% | 1.1% | 4.56% |
| 2025-06-23 | 45.9 (-0.43%) | 586 (-16.29%) | 223 | 38.05 | 0.22% | 1.06% | 4.57% |
| 2025-06-20 | 46.1 (-3.76%) | 700 (40.56%) | 75 | 10.71 | 0.27% | 0.98% | 4.7% |
| 2025-06-19 | 47.9 (-0.52%) | 498 (-9.78%) | 63 | 12.65 | 0.19% | 1.03% | 4.67% |
| 2025-06-18 | 48.15 (-0.1%) | 552 (22.67%) | 140 | 25.36 | 0.21% | 1.2% | 4.78% |
| 2025-06-17 | 48.2 (0.94%) | 450 (14.5%) | 105 | 23.33 | 0.17% | 1.56% | 4.76% |
| 2025-06-16 | 47.75 (1.38%) | 393 (-52.59%) | 105 | 26.72 | 0.15% | 1.97% | 4.78% |
| 2025-06-13 | 47.1 (-3.29%) | 829 (-10.48%) | 94 | 11.34 | 0.31% | 1.95% | 4.8% |
| 2025-06-12 | 48.7 (-2.31%) | 926 (-38.59%) | 146 | 15.77 | 0.35% | 1.73% | 4.8% |
| 2025-06-11 | 49.85 (2.78%) | 1508 (-1.95%) | 286 | 18.97 | 0.57% | 1.57% | 4.75% |
| 2025-06-10 | 48.5 (3.08%) | 1538 (343.23%) | 345 | 22.43 | 0.58% | 1.13% | 4.6% |
| 2025-06-09 | 47.05 (0.53%) | 347 (50.22%) | 89 | 25.65 | 0.13% | 0.64% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.8 (0.32%) | 231 (-55.49%) | 27 | 11.69 | 0.09% | 0.79% | 4.36% |
| 2025-06-05 | 46.65 (1.74%) | 519 (56.33%) | 61 | 11.75 | 0.2% | 0.79% | 4.45% |
| 2025-06-04 | 45.85 (1.78%) | 332 (31.23%) | 67 | 20.18 | 0.13% | 0.77% | 4.39% |
| 2025-06-03 | 45.05 (0.45%) | 253 (-66.04%) | 76 | 30.04 | 0.1% | 0.77% | 4.47% |
| 2025-06-02 | 44.85 (-4.06%) | 745 (215.68%) | 161 | 21.61 | 0.28% | 0.9% | 4.85% |
| 2025-05-29 | 46.75 (0.11%) | 236 (-48.25%) | 51 | 21.61 | 0.09% | 0.97% | 4.83% |
| 2025-05-28 | 46.7 (-0.64%) | 456 (36.53%) | 110 | 24.12 | 0.17% | 1.12% | 5.07% |
| 2025-05-27 | 47.0 (-0.74%) | 334 (-44.43%) | 87 | 26.05 | 0.13% | 1.25% | 5.18% |
| 2025-05-26 | 47.35 (-0.63%) | 601 (-35.17%) | 137 | 22.8 | 0.23% | 1.31% | 5.33% |
| 2025-05-23 | 47.65 (0.0%) | 927 (44.17%) | 325 | 35.06 | 0.35% | 1.27% | 5.8% |
| 2025-05-22 | 47.65 (0.53%) | 643 (-17.88%) | 241 | 37.48 | 0.24% | 1.09% | 5.73% |
| 2025-05-21 | 47.4 (2.6%) | 783 (60.45%) | 206 | 26.31 | 0.3% | 1.16% | 5.88% |
| 2025-05-20 | 46.2 (0.0%) | 488 (-5.06%) | 81 | 16.6 | 0.19% | 1.17% | 5.82% |
| 2025-05-19 | 46.2 (-1.7%) | 514 (17.35%) | 96 | 18.68 | 0.2% | 1.4% | 5.84% |
| 2025-05-16 | 47.0 (0.11%) | 438 (-46.97%) | 88 | 20.09 | 0.17% | 1.48% | 5.88% |
| 2025-05-15 | 46.95 (-0.63%) | 826 (2.74%) | 213 | 25.79 | 0.31% | 1.52% | 6.1% |
| 2025-05-14 | 47.25 (1.18%) | 804 (-26.91%) | 210 | 26.12 | 0.31% | 1.37% | 6.14% |
| 2025-05-13 | 46.7 (0.43%) | 1100 (49.66%) | 342 | 31.09 | 0.42% | 1.21% | 6.54% |
| 2025-05-12 | 46.5 (1.53%) | 735 (37.64%) | 154 | 20.95 | 0.28% | 1.0% | 6.68% |
| 2025-05-09 | 45.8 (0.33%) | 534 (19.73%) | 145 | 27.15 | 0.2% | 1.19% | 7.3% |
| 2025-05-08 | 45.65 (1.44%) | 446 (19.57%) | 97 | 21.75 | 0.17% | 1.26% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.0 (-1.1%) | 373 (-31.93%) | 105 | 28.15 | 0.14% | 1.41% | 9.92% |
| 2025-05-06 | 45.5 (2.25%) | 548 (-55.81%) | 106 | 19.34 | 0.21% | 1.56% | 10.11% |
| 2025-05-05 | 44.5 (-3.99%) | 1240 (74.16%) | 353 | 28.47 | 0.47% | 1.62% | 9.95% |
| 2025-05-02 | 46.35 (-0.32%) | 712 (-16.53%) | 109 | 15.31 | 0.27% | 1.85% | 9.76% |
| 2025-04-30 | 46.5 (0.98%) | 853 (13.28%) | 174 | 20.4 | 0.32% | 1.86% | 9.89% |
| 2025-04-29 | 46.05 (0.99%) | 753 (4.58%) | 185 | 24.57 | 0.29% | 1.94% | 10.69% |
| 2025-04-28 | 45.6 (1.56%) | 720 (-60.95%) | 149 | 20.69 | 0.27% | 1.89% | 11.73% |
| 2025-04-25 | 44.9 (5.03%) | 1844 (147.85%) | 656 | 35.57 | 0.7% | 1.82% | 11.78% |
| 2025-04-24 | 42.75 (1.66%) | 744 (-28.46%) | 211 | 28.36 | 0.28% | 1.35% | 11.58% |
| 2025-04-23 | 42.05 (5.39%) | 1040 (65.34%) | 215 | 20.67 | 0.39% | 1.46% | 12.48% |
| 2025-04-22 | 39.9 (-2.21%) | 629 (17.57%) | 142 | 22.58 | 0.24% | 1.41% | 12.5% |
| 2025-04-21 | 40.8 (-1.92%) | 535 (-12.15%) | 122 | 22.8 | 0.2% | 1.89% | 13.0% |
| 2025-04-18 | 41.6 (0.12%) | 609 (-41.1%) | 174 | 28.57 | 0.23% | 2.24% | 14.36% |
| 2025-04-17 | 41.55 (-0.24%) | 1034 (13.13%) | 292 | 28.24 | 0.39% | 2.91% | 15.23% |
| 2025-04-16 | 41.65 (-2.69%) | 914 (-51.28%) | 197 | 21.55 | 0.35% | 3.63% | 15.3% |
| 2025-04-15 | 42.8 (4.01%) | 1876 (28.67%) | 373 | 19.88 | 0.71% | 5.16% | 15.12% |
| 2025-04-14 | 41.15 (2.36%) | 1458 (-38.66%) | 380 | 26.06 | 0.55% | 4.77% | 14.74% |
| 2025-04-11 | 40.2 (3.21%) | 2377 (-19.29%) | 669 | 28.14 | 0.9% | 4.27% | 14.65% |
| 2025-04-10 | 38.95 (9.87%) | 2945 (-40.32%) | 351 | 11.92 | 1.12% | 3.65% | 14.15% |
| 2025-04-09 | 35.45 (-9.91%) | 4935 (472.51%) | 404 | 8.19 | 1.87% | 2.94% | 13.43% |
| 2025-04-08 | 39.35 (-9.95%) | 862 (515.71%) | 0 | 0.0 | 0.33% | 2.19% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.7 (-9.99%) | 140 (-80.77%) | 0 | 0.0 | 0.05% | 3.18% | 11.59% |
| 2025-04-02 | 48.55 (0.83%) | 728 (-32.22%) | 287 | 39.42 | 0.28% | 3.45% | 11.78% |
| 2025-04-01 | 48.15 (2.88%) | 1074 (-63.65%) | 324 | 30.17 | 0.41% | 3.68% | 11.8% |
| 2025-03-31 | 46.8 (-5.84%) | 2955 (-15.04%) | 608 | 20.58 | 1.12% | 4.45% | 11.68% |
| 2025-03-28 | 49.7 (-6.23%) | 3478 (301.62%) | 643 | 18.49 | 1.32% | 3.74% | 11.27% |
| 2025-03-27 | 53.0 (-1.85%) | 866 (-34.04%) | 140 | 16.17 | 0.33% | 3.17% | 12.63% |
| 2025-03-26 | 54.0 (-0.18%) | 1313 (-57.78%) | 396 | 30.16 | 0.5% | 4.39% | 12.55% |
| 2025-03-25 | 54.1 (0.19%) | 3110 (182.47%) | 1435 | 46.14 | 1.18% | 5.0% | 12.39% |
| 2025-03-24 | 54.0 (0.75%) | 1101 (-43.74%) | 259 | 23.52 | 0.42% | 4.28% | 11.56% |
| 2025-03-21 | 53.6 (-0.74%) | 1957 (-52.22%) | 524 | 26.78 | 0.74% | 4.03% | 12.14% |
| 2025-03-20 | 54.0 (4.25%) | 4096 (41.05%) | 1216 | 29.69 | 1.55% | 3.63% | 12.25% |
| 2025-03-19 | 51.8 (1.37%) | 2904 (136.48%) | 358 | 12.33 | 1.1% | 2.53% | 11.83% |
| 2025-03-18 | 51.1 (-0.58%) | 1228 (175.34%) | 288 | 23.45 | 0.47% | 1.83% | 11.14% |
| 2025-03-17 | 51.4 (0.78%) | 446 (-49.2%) | 85 | 19.06 | 0.17% | 1.76% | 11.12% |
| 2025-03-14 | 51.0 (1.19%) | 878 (-27.08%) | 149 | 16.97 | 0.33% | 1.75% | 11.3% |
| 2025-03-13 | 50.4 (-2.51%) | 1204 (13.37%) | 351 | 29.15 | 0.46% | 1.62% | 11.3% |
| 2025-03-12 | 51.7 (0.78%) | 1062 (0.19%) | 328 | 30.89 | 0.4% | 1.4% | 11.08% |
| 2025-03-11 | 51.3 (-0.77%) | 1060 (159.8%) | 379 | 35.75 | 0.4% | 1.3% | 10.89% |
| 2025-03-10 | 51.7 (0.58%) | 408 (-22.29%) | 73 | 17.89 | 0.15% | 1.18% | 10.71% |
| 2025-03-07 | 51.4 (-1.15%) | 525 (-18.86%) | 111 | 21.14 | 0.2% | 1.74% | 10.76% |
| 2025-03-06 | 52.0 (-0.57%) | 647 (-17.26%) | 121 | 18.7 | 0.25% | 4.22% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.3 (0.0%) | 782 (3.99%) | 228 | 29.16 | 0.3% | 4.22% | 10.8% |
| 2025-03-04 | 52.3 (2.35%) | 752 (-60.06%) | 156 | 20.74 | 0.29% | 4.26% | 10.69% |
| 2025-03-03 | 51.1 (-3.58%) | 1883 (-73.32%) | 504 | 26.77 | 0.71% | 4.33% | 10.73% |
| 2025-02-27 | 53.0 (-3.64%) | 7058 (979.2%) | 170 | 2.41 | 2.68% | 4.61% | 10.2% |
| 2025-02-26 | 55.0 (-0.54%) | 654 (-26.43%) | 131 | 20.03 | 0.25% | 2.78% | 7.71% |
| 2025-02-25 | 55.3 (-1.43%) | 889 (-4.1%) | 193 | 21.71 | 0.34% | 3.68% | 7.72% |
| 2025-02-24 | 56.1 (-1.41%) | 927 (-64.56%) | 168 | 18.12 | 0.35% | 3.75% | 7.62% |
| 2025-02-21 | 56.9 (1.97%) | 2616 (16.22%) | 1162 | 44.42 | 0.99% | 3.84% | 7.74% |
| 2025-02-20 | 55.8 (-0.53%) | 2251 (-25.09%) | 966 | 42.91 | 0.85% | 3.2% | 7.79% |
| 2025-02-19 | 56.1 (4.08%) | 3005 (177.47%) | 473 | 15.74 | 1.14% | 2.68% | 7.28% |
| 2025-02-18 | 53.9 (-0.92%) | 1083 (-7.91%) | 133 | 12.28 | 0.41% | 1.78% | 6.71% |
| 2025-02-17 | 54.4 (-1.09%) | 1176 (30.09%) | 223 | 18.96 | 0.45% | 1.58% | 6.71% |
| 2025-02-14 | 55.0 (0.73%) | 904 (0.78%) | 121 | 13.38 | 0.34% | 1.35% | 6.57% |
| 2025-02-13 | 54.6 (0.92%) | 897 (43.98%) | 116 | 12.93 | 0.34% | 1.22% | 6.44% |
| 2025-02-12 | 54.1 (-0.55%) | 623 (9.68%) | 99 | 15.89 | 0.24% | 1.14% | 6.39% |
| 2025-02-11 | 54.4 (0.0%) | 568 (-0.87%) | 107 | 18.84 | 0.22% | 1.12% | 6.59% |
| 2025-02-10 | 54.4 (0.93%) | 573 (5.72%) | 150 | 26.18 | 0.22% | 1.09% | 6.6% |
| 2025-02-07 | 53.9 (0.94%) | 542 (-23.23%) | 65 | 11.99 | 0.21% | 1.2% | 6.58% |
| 2025-02-06 | 53.4 (2.69%) | 706 (26.07%) | 123 | 17.42 | 0.27% | 1.18% | 6.67% |
| 2025-02-05 | 52.0 (1.76%) | 560 (13.59%) | 142 | 25.36 | 0.21% | 1.1% | 6.85% |
| 2025-02-04 | 51.1 (0.39%) | 493 (-43.33%) | 78 | 15.82 | 0.19% | 1.14% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.9 (-3.96%) | 870 (79.75%) | 223 | 25.63 | 0.33% | 1.2% | 7.64% |
| 2025-01-22 | 53.0 (0.95%) | 484 (-2.62%) | 48 | 9.92 | 0.18% | 1.34% | 7.79% |
| 2025-01-21 | 52.5 (-0.94%) | 497 (-26.04%) | 87 | 17.51 | 0.19% | 2.2% | 8.29% |
| 2025-01-20 | 53.0 (0.95%) | 672 (4.84%) | 150 | 22.32 | 0.26% | 2.36% | 8.5% |
| 2025-01-17 | 52.5 (-0.57%) | 641 (-47.7%) | 122 | 19.03 | 0.24% | 2.67% | 8.6% |
| 2025-01-16 | 52.8 (0.57%) | 1225 (-55.69%) | 438 | 35.76 | 0.47% | 2.84% | 8.69% |
| 2025-01-15 | 52.5 (2.14%) | 2765 (205.11%) | 273 | 9.87 | 1.05% | 2.68% | 8.84% |
| 2025-01-14 | 51.4 (2.39%) | 906 (-39.67%) | 162 | 17.88 | 0.34% | 1.84% | 9.01% |
| 2025-01-13 | 50.2 (-0.59%) | 1502 (39.44%) | 537 | 35.75 | 0.57% | 1.78% | 9.3% |
| 2025-01-10 | 50.5 (-1.37%) | 1077 (33.0%) | 218 | 20.24 | 0.41% | 1.65% | 9.34% |
| 2025-01-09 | 51.2 (-3.03%) | 810 (43.52%) | 101 | 12.47 | 0.31% | 1.47% | 9.2% |
| 2025-01-08 | 52.8 (0.38%) | 564 (-24.3%) | 102 | 18.09 | 0.21% | 1.36% | 9.89% |
| 2025-01-07 | 52.6 (-0.38%) | 745 (-35.24%) | 249 | 33.42 | 0.28% | 1.44% | 9.84% |
| 2025-01-06 | 52.8 (0.38%) | 1151 (93.76%) | 345 | 29.97 | 0.44% | 1.61% | 9.69% |
| 2025-01-03 | 52.6 (0.19%) | 594 (14.16%) | 128 | 21.55 | 0.23% | 1.48% | 9.46% |
| 2025-01-02 | 52.5 (-1.32%) | 520 (-34.47%) | 106 | 20.38 | 0.2% | 2.13% | 9.47% |
| 2024-12-31 | 53.2 (-0.56%) | 794 (-32.25%) | 200 | 25.19 | 0.3% | 2.42% | 9.6% |
| 2024-12-30 | 53.5 (-2.9%) | 1172 (45.1%) | 159 | 13.57 | 0.45% | 2.8% | 9.5% |
| 2024-12-27 | 55.1 (-1.43%) | 808 (-65.12%) | 145 | 17.95 | 0.31% | 2.75% | 9.25% |
| 2024-12-26 | 55.9 (2.57%) | 2316 (80.39%) | 801 | 34.59 | 0.88% | 2.8% | 9.13% |
| 2024-12-25 | 54.5 (1.11%) | 1284 (-28.47%) | 348 | 27.1 | 0.49% | 2.25% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.9 (-0.92%) | 1795 (70.39%) | 291 | 16.21 | 0.68% | 2.38% | 8.46% |
| 2024-12-23 | 54.4 (0.37%) | 1053 (13.55%) | 185 | 17.57 | 0.4% | 2.92% | 7.98% |
| 2024-12-20 | 54.2 (-1.45%) | 928 (6.55%) | 187 | 20.15 | 0.35% | 3.16% | 7.75% |
| 2024-12-19 | 55.0 (-1.61%) | 871 (-46.21%) | 163 | 18.71 | 0.33% | 3.41% | 7.6% |
| 2024-12-18 | 55.9 (1.27%) | 1619 (-49.85%) | 364 | 22.48 | 0.61% | 3.35% | 7.53% |
| 2024-12-17 | 55.2 (-0.18%) | 3229 (93.95%) | 602 | 18.64 | 1.23% | 3.74% | 7.41% |
| 2024-12-16 | 55.3 (-4.16%) | 1665 (4.08%) | 276 | 16.58 | 0.63% | 2.67% | 6.4% |
| 2024-12-13 | 57.7 (-3.83%) | 1599 (120.8%) | 275 | 17.2 | 0.61% | 2.17% | 6.24% |
| 2024-12-12 | 60.0 (0.0%) | 724 (-72.37%) | 195 | 26.93 | 0.27% | 1.78% | 5.84% |
| 2024-12-11 | 60.0 (0.0%) | 2622 (523.6%) | 1264 | 48.21 | 1.0% | 1.73% | 5.79% |
| 2024-12-10 | 60.0 (-0.5%) | 420 (16.17%) | 127 | 30.24 | 0.16% | 1.07% | 5.09% |
| 2024-12-09 | 60.3 (-0.82%) | 362 (-34.46%) | 72 | 19.89 | 0.14% | 1.11% | 5.4% |
| 2024-12-06 | 60.8 (1.16%) | 552 (-7.59%) | 108 | 19.57 | 0.21% | 1.16% | 5.61% |
| 2024-12-05 | 60.1 (-1.31%) | 597 (-32.2%) | 113 | 18.93 | 0.23% | 1.15% | 5.82% |
| 2024-12-04 | 60.9 (2.18%) | 881 (63.84%) | 92 | 10.44 | 0.33% | 1.2% | 6.0% |
| 2024-12-03 | 59.6 (0.0%) | 538 (8.33%) | 134 | 24.91 | 0.2% | 1.27% | 5.92% |
| 2024-12-02 | 59.6 (0.34%) | 496 (-1.57%) | 88 | 17.74 | 0.19% | 1.28% | 5.87% |
| 2024-11-29 | 59.4 (-0.17%) | 504 (-31.07%) | 152 | 30.16 | 0.19% | 1.26% | 5.97% |
| 2024-11-28 | 59.5 (-0.17%) | 732 (-32.59%) | 147 | 20.08 | 0.28% | 1.27% | 6.21% |
| 2024-11-27 | 59.6 (-2.93%) | 1086 (97.3%) | 120 | 11.05 | 0.41% | 1.25% | 6.3% |
| 2024-11-26 | 61.4 (-1.6%) | 550 (22.34%) | 87 | 15.82 | 0.21% | 1.34% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.4 (0.97%) | 449 (-13.76%) | 69 | 15.37 | 0.17% | 1.34% | 6.91% |
| 2024-11-22 | 61.8 (1.15%) | 521 (-24.71%) | 134 | 25.72 | 0.2% | 1.64% | 7.29% |
| 2024-11-21 | 61.1 (0.33%) | 692 (-47.06%) | 214 | 30.92 | 0.26% | 1.65% | 8.47% |
| 2024-11-20 | 60.9 (-0.49%) | 1308 (138.66%) | 246 | 18.81 | 0.5% | 1.61% | 12.41% |
| 2024-11-19 | 61.2 (1.32%) | 548 (-55.8%) | 135 | 24.64 | 0.21% | 1.41% | 12.09% |
| 2024-11-18 | 60.4 (-2.42%) | 1240 (120.93%) | 268 | 21.61 | 0.47% | 1.67% | 12.37% |
| 2024-11-15 | 61.9 (0.81%) | 561 (-5.35%) | 173 | 30.84 | 0.21% | 1.55% | 12.11% |
| 2024-11-14 | 61.4 (-0.32%) | 593 (-22.23%) | 158 | 26.64 | 0.23% | 1.75% | 12.16% |
| 2024-11-13 | 61.6 (-0.65%) | 762 (-39.1%) | 220 | 28.87 | 0.29% | 1.94% | 12.76% |
| 2024-11-12 | 62.0 (-1.12%) | 1252 (37.26%) | 289 | 23.08 | 0.48% | 1.9% | 13.07% |
| 2024-11-11 | 62.7 (-2.03%) | 912 (-16.91%) | 220 | 24.12 | 0.35% | 1.58% | 12.87% |
| 2024-11-08 | 64.0 (-2.14%) | 1098 (0.88%) | 275 | 25.05 | 0.42% | 1.53% | 12.87% |
| 2024-11-07 | 65.4 (2.03%) | 1088 (67.92%) | 206 | 18.93 | 0.41% | 1.54% | 13.54% |
| 2024-11-06 | 64.1 (1.75%) | 648 (53.32%) | 92 | 14.2 | 0.25% | 1.49% | 13.64% |
| 2024-11-05 | 63.0 (0.0%) | 422 (-44.59%) | 93 | 22.04 | 0.16% | 1.93% | 13.63% |
| 2024-11-04 | 63.0 (-1.72%) | 763 (-32.03%) | 187 | 24.51 | 0.29% | 2.32% | 13.86% |
| 2024-11-01 | 64.1 (2.23%) | 1122 (16.81%) | 428 | 38.15 | 0.43% | 2.58% | 14.06% |
| 2024-10-30 | 62.7 (-1.1%) | 961 (-47.4%) | 368 | 38.29 | 0.36% | 3.53% | 14.17% |
| 2024-10-29 | 63.4 (-2.46%) | 1827 (27.38%) | 519 | 28.41 | 0.69% | 7.37% | 14.59% |
| 2024-10-28 | 65.0 (-1.37%) | 1434 (-1.23%) | 487 | 33.96 | 0.54% | 6.85% | 14.78% |
| 2024-10-25 | 65.9 (0.61%) | 1452 (-59.89%) | 562 | 38.71 | 0.55% | 6.79% | 16.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 65.5 (-3.39%) | 3621 (-67.32%) | 1305 | 36.04 | 1.37% | 6.46% | 17.13% |
| 2024-10-23 | 67.8 (6.77%) | 11081 (2256.96%) | 5023 | 45.33 | 4.21% | 5.34% | 16.7% |
| 2024-10-22 | 63.5 (-0.16%) | 470 (-63.05%) | 75 | 15.96 | 0.18% | 1.96% | 13.11% |
| 2024-10-21 | 63.6 (3.08%) | 1272 (122.85%) | 204 | 16.04 | 0.48% | 2.38% | 13.13% |
| 2024-10-18 | 61.7 (-1.12%) | 570 (-17.03%) | 90 | 15.79 | 0.22% | 2.17% | 12.87% |
| 2024-10-17 | 62.4 (0.97%) | 688 (-68.22%) | 178 | 25.87 | 0.26% | 2.3% | 13.11% |
| 2024-10-16 | 61.8 (-0.32%) | 2164 (36.73%) | 462 | 21.35 | 0.82% | 3.14% | 13.15% |
| 2024-10-15 | 62.0 (0.32%) | 1583 (121.38%) | 198 | 12.51 | 0.6% | 2.82% | 12.67% |
| 2024-10-14 | 61.8 (1.48%) | 715 (-21.74%) | 114 | 15.94 | 0.27% | 2.46% | 12.56% |
| 2024-10-11 | 60.9 (0.66%) | 913 (-68.32%) | 149 | 16.32 | 0.35% | 2.58% | 12.64% |
| 2024-10-09 | 60.5 (-2.73%) | 2885 (114.87%) | 792 | 27.45 | 1.09% | 2.72% | 12.49% |
| 2024-10-08 | 62.2 (-1.27%) | 1342 (116.11%) | 450 | 33.53 | 0.51% | 2.16% | 11.63% |
| 2024-10-07 | 63.0 (1.94%) | 621 (-39.5%) | 104 | 16.75 | 0.24% | 2.43% | 11.47% |
| 2024-10-04 | 61.8 (-2.22%) | 1026 (-20.29%) | 181 | 17.64 | 0.39% | 3.09% | 11.75% |
| 2024-10-01 | 63.2 (-1.4%) | 1288 (-9.41%) | 295 | 22.9 | 0.49% | 5.41% | 11.56% |
| 2024-09-30 | 64.1 (-2.14%) | 1422 (-30.78%) | 363 | 25.53 | 0.54% | 5.65% | 11.27% |
| 2024-09-27 | 65.5 (2.5%) | 2054 (-12.45%) | 295 | 14.36 | 0.78% | 6.06% | 11.09% |
| 2024-09-26 | 63.9 (-2.14%) | 2346 (-67.12%) | 729 | 31.07 | 0.89% | 5.89% | 10.67% |
| 2024-09-25 | 65.3 (0.15%) | 7136 (272.03%) | 3462 | 48.51 | 2.71% | 5.2% | 10.28% |
| 2024-09-24 | 65.2 (-1.36%) | 1918 (-23.29%) | 743 | 38.74 | 0.73% | 2.71% | 7.96% |
| 2024-09-23 | 66.1 (6.1%) | 2500 (54.16%) | 602 | 24.08 | 0.95% | 2.44% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.3 (-0.64%) | 1622 (212.55%) | 354 | 21.82 | 0.62% | 1.8% | 8.14% |
| 2024-09-19 | 62.7 (0.97%) | 519 (-12.2%) | 99 | 19.08 | 0.2% | 1.53% | 9.44% |
| 2024-09-18 | 62.1 (-1.11%) | 591 (-50.93%) | 98 | 16.58 | 0.22% | 1.82% | 9.64% |
| 2024-09-16 | 62.8 (1.62%) | 1204 (51.45%) | 425 | 35.3 | 0.46% | 1.94% | 9.68% |
| 2024-09-13 | 61.8 (2.32%) | 795 (-12.44%) | 249 | 31.32 | 0.3% | 1.68% | 9.47% |
| 2024-09-12 | 60.4 (2.55%) | 908 (-29.33%) | 156 | 17.18 | 0.34% | 1.62% | 9.79% |
| 2024-09-11 | 58.9 (-1.67%) | 1285 (38.46%) | 166 | 12.92 | 0.49% | 1.62% | 10.02% |
| 2024-09-10 | 59.9 (-1.8%) | 928 (83.37%) | 266 | 28.66 | 0.35% | 1.64% | 10.01% |
| 2024-09-09 | 61.0 (-1.29%) | 506 (-20.72%) | 111 | 21.94 | 0.19% | 1.49% | 10.09% |
| 2024-09-06 | 61.8 (2.49%) | 638 (-29.83%) | 205 | 32.13 | 0.24% | 1.5% | 10.21% |
| 2024-09-05 | 60.3 (-1.95%) | 910 (-32.38%) | 99 | 10.88 | 0.35% | 1.62% | 10.31% |
| 2024-09-04 | 61.5 (-4.8%) | 1345 (151.02%) | 299 | 22.23 | 0.51% | 1.64% | 10.58% |
| 2024-09-03 | 64.6 (-1.67%) | 536 (2.5%) | 67 | 12.5 | 0.2% | 1.62% | 10.92% |
| 2024-09-02 | 65.7 (0.0%) | 523 (-44.55%) | 129 | 24.67 | 0.2% | 1.81% | 12.97% |
| 2024-08-30 | 65.7 (0.15%) | 943 (-2.13%) | 176 | 18.66 | 0.36% | 2.69% | 13.83% |
| 2024-08-29 | 65.6 (0.46%) | 963 (-26.46%) | 205 | 21.29 | 0.37% | 3.11% | 14.16% |
| 2024-08-28 | 65.3 (-1.21%) | 1310 (26.98%) | 347 | 26.49 | 0.5% | 4.66% | 14.31% |
| 2024-08-27 | 66.1 (-0.45%) | 1032 (-63.67%) | 264 | 25.58 | 0.39% | 4.56% | 14.37% |
| 2024-08-26 | 66.4 (1.07%) | 2840 (38.85%) | 989 | 34.82 | 1.08% | 4.43% | 14.96% |
| 2024-08-23 | 65.7 (-2.38%) | 2045 (-59.47%) | 511 | 24.99 | 0.78% | 3.6% | 14.91% |
| 2024-08-22 | 67.3 (6.32%) | 5047 (386.66%) | 1812 | 35.9 | 1.92% | 3.45% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 63.3 (-0.94%) | 1037 (46.86%) | 285 | 27.48 | 0.39% | 2.1% | 13.75% |
| 2024-08-20 | 63.9 (-0.16%) | 706 (8.49%) | 181 | 25.64 | 0.27% | 2.18% | 14.19% |
| 2024-08-19 | 64.0 (1.11%) | 650 (-60.53%) | 156 | 24.0 | 0.25% | 2.35% | 14.61% |
| 2024-08-16 | 63.3 (0.8%) | 1649 (9.93%) | 440 | 26.68 | 0.63% | 2.42% | 14.91% |
| 2024-08-15 | 62.8 (0.8%) | 1500 (20.21%) | 417 | 27.8 | 0.57% | 2.14% | 14.84% |
| 2024-08-14 | 62.3 (0.16%) | 1247 (9.21%) | 428 | 34.32 | 0.47% | 2.18% | 14.79% |
| 2024-08-13 | 62.2 (2.13%) | 1142 (38.75%) | 353 | 30.91 | 0.43% | 2.55% | 15.71% |
| 2024-08-12 | 60.9 (2.87%) | 823 (-10.83%) | 152 | 18.47 | 0.31% | 4.38% | 16.06% |
| 2024-08-09 | 59.2 (0.68%) | 923 (-42.9%) | 265 | 28.71 | 0.35% | 5.13% | 16.17% |
| 2024-08-08 | 58.8 (-1.34%) | 1617 (-27.21%) | 574 | 35.5 | 0.61% | 5.46% | 16.15% |
| 2024-08-07 | 59.6 (7.19%) | 2222 (-62.69%) | 323 | 14.54 | 0.84% | 5.37% | 16.38% |
| 2024-08-06 | 55.6 (-1.94%) | 5954 (113.16%) | 1711 | 28.74 | 2.26% | 5.07% | 15.95% |
| 2024-08-05 | 56.7 (-10.0%) | 2793 (55.3%) | 290 | 10.38 | 1.06% | 3.8% | 14.38% |
| 2024-08-02 | 63.0 (-3.08%) | 1798 (30.91%) | 374 | 20.8 | 0.68% | 3.77% | 14.56% |
| 2024-08-01 | 65.0 (3.01%) | 1374 (-5.03%) | 177 | 12.88 | 0.52% | 4.13% | 15.18% |
| 2024-07-31 | 63.1 (-1.41%) | 1446 (-44.15%) | 333 | 23.03 | 0.55% | 4.09% | 15.14% |
| 2024-07-30 | 64.0 (2.07%) | 2590 (-4.89%) | 410 | 15.83 | 0.98% | 4.38% | 14.94% |
| 2024-07-29 | 62.7 (-6.84%) | 2724 (-0.34%) | 324 | 11.89 | 1.03% | 4.08% | 14.37% |
| 2024-07-26 | 67.3 (-3.58%) | 2733 (112.94%) | 266 | 9.73 | 1.04% | 3.6% | 13.87% |
| 2024-07-23 | 69.8 (0.14%) | 1283 (-41.75%) | 209 | 16.29 | 0.49% | 3.12% | 13.58% |
| 2024-07-22 | 69.7 (-4.13%) | 2203 (21.27%) | 467 | 21.2 | 0.84% | 3.14% | 13.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.7 (-2.94%) | 1817 (25.49%) | 193 | 10.62 | 0.69% | 3.71% | 13.5% |
| 2024-07-18 | 74.9 (-1.71%) | 1448 (-0.67%) | 304 | 20.99 | 0.55% | 3.8% | 13.41% |
| 2024-07-17 | 76.2 (-0.26%) | 1458 (7.56%) | 456 | 31.28 | 0.55% | 3.68% | 13.53% |
| 2024-07-16 | 76.4 (0.26%) | 1355 (-63.32%) | 468 | 34.54 | 0.51% | 3.45% | 14.02% |
| 2024-07-15 | 76.2 (-2.43%) | 3695 (80.72%) | 1091 | 29.53 | 1.4% | 3.77% | 14.72% |
| 2024-07-12 | 78.1 (0.77%) | 2045 (80.67%) | 558 | 27.29 | 0.78% | 2.79% | 14.07% |
| 2024-07-11 | 77.5 (-0.26%) | 1131 (32.92%) | 271 | 23.96 | 0.43% | 2.71% | 13.86% |
| 2024-07-10 | 77.7 (0.78%) | 851 (-61.64%) | 168 | 19.74 | 0.32% | 3.51% | 14.0% |
| 2024-07-09 | 77.1 (-1.41%) | 2220 (103.27%) | 804 | 36.22 | 0.84% | 4.5% | 14.69% |
| 2024-07-08 | 78.2 (-0.13%) | 1092 (-40.55%) | 238 | 21.79 | 0.41% | 4.14% | 16.19% |
| 2024-07-05 | 78.3 (1.03%) | 1837 (-43.4%) | 305 | 16.6 | 0.7% | 4.07% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.0 (-4.27%) | 2730 (2.21%) | 311 | 11.39 |
| 2025-06-27 | 48.05 (4.23%) | 2671 (3.01%) | 577 | 21.6 |
| 2025-06-20 | 46.1 (-2.12%) | 2593 (-49.63%) | 488 | 18.82 |
| 2025-06-13 | 47.1 (0.64%) | 5148 (147.5%) | 960 | 18.65 |
| 2025-06-06 | 46.8 (0.11%) | 2080 (27.84%) | 392 | 18.85 |
| 2025-05-29 | 46.75 (-1.89%) | 1627 (-51.51%) | 385 | 23.66 |
| 2025-05-23 | 47.65 (1.38%) | 3355 (-14.04%) | 949 | 28.29 |
| 2025-05-16 | 47.0 (2.62%) | 3903 (24.26%) | 1007 | 25.8 |
| 2025-05-09 | 45.8 (-1.19%) | 3141 (3.39%) | 806 | 25.66 |
| 2025-05-02 | 46.35 (3.23%) | 3038 (-36.6%) | 617 | 20.31 |
| 2025-04-25 | 44.9 (7.93%) | 4792 (-18.66%) | 1346 | 28.09 |
| 2025-04-18 | 41.6 (3.48%) | 5891 (-47.68%) | 1416 | 24.04 |
| 2025-04-11 | 40.2 (-17.2%) | 11259 (136.68%) | 1424 | 12.65 |
| 2025-04-02 | 48.55 (-2.31%) | 4757 (-51.79%) | 1219 | 25.63 |
| 2025-03-28 | 49.7 (-7.28%) | 9868 (-7.18%) | 2873 | 29.11 |
| 2025-03-21 | 53.6 (5.1%) | 10631 (130.51%) | 2471 | 23.24 |
| 2025-03-14 | 51.0 (-0.78%) | 4612 (0.5%) | 1280 | 27.75 |
| 2025-03-07 | 51.4 (-3.02%) | 4589 (-51.84%) | 1120 | 24.41 |
| 2025-02-27 | 53.0 (-6.85%) | 9528 (-5.95%) | 662 | 6.95 |
| 2025-02-21 | 56.9 (3.45%) | 10131 (184.18%) | 2957 | 29.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.0 (2.04%) | 3565 (12.43%) | 593 | 16.63 |
| 2025-02-07 | 53.9 (1.7%) | 3171 (91.83%) | 631 | 19.9 |
| 2025-01-22 | 53.0 (0.95%) | 1653 (-76.52%) | 285 | 17.24 |
| 2025-01-17 | 52.5 (3.96%) | 7041 (61.89%) | 1532 | 21.76 |
| 2025-01-10 | 50.5 (-3.99%) | 4349 (290.12%) | 1015 | 23.34 |
| 2025-01-03 | 52.6 (-1.13%) | 1114 (-43.32%) | 234 | 21.01 |
| 2024-12-31 | 53.2 (-3.45%) | 1967 (-72.9%) | 359 | 18.25 |
| 2024-12-27 | 55.1 (1.66%) | 7259 (-12.68%) | 1770 | 24.38 |
| 2024-12-20 | 54.2 (-6.07%) | 8313 (45.1%) | 1592 | 19.15 |
| 2024-12-13 | 57.7 (-5.1%) | 5729 (86.85%) | 1933 | 33.74 |
| 2024-12-06 | 60.8 (2.36%) | 3066 (-7.73%) | 535 | 17.45 |
| 2024-11-29 | 59.4 (-3.88%) | 3323 (-22.95%) | 575 | 17.3 |
| 2024-11-22 | 61.8 (-0.16%) | 4312 (5.62%) | 997 | 23.12 |
| 2024-11-15 | 61.9 (-3.28%) | 4083 (1.52%) | 1060 | 25.96 |
| 2024-11-08 | 64.0 (-0.16%) | 4022 (-24.77%) | 853 | 21.21 |
| 2024-11-01 | 64.1 (-2.73%) | 5346 (-70.13%) | 1802 | 33.71 |
| 2024-10-25 | 65.9 (6.81%) | 17898 (212.76%) | 7169 | 40.05 |
| 2024-10-18 | 61.7 (1.31%) | 5722 (-0.7%) | 1042 | 18.21 |
| 2024-10-11 | 60.9 (-1.46%) | 5762 (54.21%) | 1495 | 25.95 |
| 2024-10-04 | 61.8 (-5.65%) | 3737 (-76.58%) | 839 | 22.45 |
| 2024-09-27 | 65.5 (5.14%) | 15956 (305.31%) | 5831 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.3 (0.81%) | 3936 (-11.01%) | 976 | 24.8 |
| 2024-09-13 | 61.8 (0.0%) | 4424 (11.9%) | 948 | 21.43 |
| 2024-09-06 | 61.8 (-5.94%) | 3953 (-44.24%) | 799 | 20.21 |
| 2024-08-30 | 65.7 (0.0%) | 7090 (-25.27%) | 1981 | 27.94 |
| 2024-08-23 | 65.7 (3.79%) | 9487 (49.09%) | 2945 | 31.04 |
| 2024-08-16 | 63.3 (6.93%) | 6363 (-52.9%) | 1790 | 28.13 |
| 2024-08-09 | 59.2 (-6.03%) | 13511 (36.0%) | 3163 | 23.41 |
| 2024-08-02 | 63.0 (-6.39%) | 9934 (59.69%) | 1618 | 16.29 |
| 2024-07-26 | 67.3 (-7.43%) | 6221 (-36.36%) | 942 | 15.14 |
| 2024-07-19 | 72.7 (-6.91%) | 9774 (33.15%) | 2512 | 25.7 |
| 2024-07-12 | 78.1 (-0.26%) | 7341 (-31.56%) | 2039 | 27.78 |
| 2024-07-05 | 78.3 (3.3%) | 10725 (38.7%) | 2790 | 26.01 |
| 2024-06-28 | 75.8 (-1.56%) | 7733 (-31.42%) | 1858 | 24.03 |
| 2024-06-21 | 77.0 (-0.65%) | 11276 (-4.8%) | 1997 | 17.71 |
| 2024-06-14 | 77.5 (-3.49%) | 11844 (-25.24%) | 3728 | 31.48 |
| 2024-06-07 | 80.3 (2.55%) | 15842 (-3.73%) | 4222 | 26.65 |
| 2024-05-31 | 78.3 (3.16%) | 16455 (227.8%) | 4221 | 25.65 |
| 2024-05-24 | 75.9 (1.74%) | 5019 (-40.01%) | 772 | 15.38 |
| 2024-05-17 | 74.6 (3.47%) | 8368 (80.58%) | 2057 | 24.58 |
| 2024-05-10 | 72.1 (0.14%) | 4634 (-11.8%) | 922 | 19.9 |
| 2024-05-03 | 72.0 (2.71%) | 5254 (-43.4%) | 1229 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.1 (-1.41%) | 9283 (-37.53%) | 1493 | 16.08 |
| 2024-04-19 | 71.1 (-12.0%) | 14861 (-33.02%) | 2008 | 13.51 |
| 2024-04-12 | 80.8 (6.32%) | 22186 (347.88%) | 7281 | 32.82 |
| 2024-04-03 | 76.0 (2.56%) | 4953 (-33.29%) | 865 | 17.46 |
| 2024-03-29 | 74.1 (-3.89%) | 7425 (-44.94%) | 1583 | 21.32 |
| 2024-03-22 | 77.1 (2.39%) | 13486 (42.1%) | 3007 | 22.3 |
| 2024-03-15 | 75.3 (-0.13%) | 9490 (-59.68%) | 2079 | 21.91 |
| 2024-03-08 | 75.4 (-5.04%) | 23539 (119.74%) | 3880 | 16.48 |
| 2024-03-01 | 79.4 (-2.93%) | 10712 (-14.36%) | 1911 | 17.84 |
| 2024-02-23 | 81.8 (-1.21%) | 12508 (127.79%) | 2741 | 21.91 |
| 2024-02-16 | 82.8 (2.1%) | 5491 (328.35%) | 1273 | 23.18 |
| 2024-02-05 | 81.1 (-0.49%) | 1281 (-85.51%) | 259 | 20.22 |
| 2024-02-02 | 81.5 (0.99%) | 8844 (-38.76%) | 2012 | 22.75 |
| 2024-01-26 | 80.7 (0.5%) | 14442 (-48.72%) | 3199 | 22.15 |
| 2024-01-19 | 80.3 (0.0%) | 28164 (65.87%) | 9381 | 33.31 |
| 2024-01-12 | 80.3 (-3.37%) | 16979 (-38.43%) | 3862 | 22.75 |
| 2024-01-05 | 83.1 (-9.18%) | 27575 (-38.74%) | 6440 | 23.35 |
| 2023-12-29 | 91.5 (-3.28%) | 45017 (-26.04%) | 20041 | 44.52 |
| 2023-12-22 | 94.6 (1.5%) | 60863 (-26.4%) | 26207 | 43.06 |
| 2023-12-15 | 93.2 (9.91%) | 82693 (914.39%) | 36945 | 44.68 |
| 2023-12-08 | 84.8 (-3.09%) | 8152 (-67.41%) | 1472 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.5 (3.43%) | 25015 (103.86%) | 7137 | 28.53 |
| 2023-11-24 | 84.6 (2.79%) | 12270 (44.51%) | 3635 | 29.63 |
| 2023-11-17 | 82.3 (4.44%) | 8491 (89.94%) | 1598 | 18.82 |
| 2023-11-10 | 78.8 (-1.75%) | 4470 (-53.69%) | 652 | 14.59 |
| 2023-11-03 | 80.2 (-1.35%) | 9654 (24.94%) | 2074 | 21.48 |
| 2023-10-27 | 81.3 (-0.49%) | 7727 (-40.93%) | 1659 | 21.47 |
| 2023-10-20 | 81.7 (-3.77%) | 13082 (234.52%) | 3779 | 28.89 |
| 2023-10-13 | 84.9 (1.92%) | 3910 (-51.8%) | 813 | 20.79 |
| 2023-10-06 | 83.3 (-2.57%) | 8112 (-13.91%) | 1981 | 24.42 |
| 2023-09-28 | 85.5 (2.89%) | 9423 (-9.46%) | 2754 | 29.23 |
| 2023-09-22 | 83.1 (-3.82%) | 10408 (-49.07%) | 2520 | 24.21 |
| 2023-09-15 | 86.4 (2.01%) | 20437 (26.16%) | 7468 | 36.54 |
| 2023-09-08 | 84.7 (1.44%) | 16199 (-0.23%) | 5616 | 34.67 |
| 2023-09-01 | 83.5 (3.34%) | 16235 (80.63%) | 4348 | 26.78 |
| 2023-08-25 | 80.8 (0.62%) | 8988 (-69.36%) | 2812 | 31.29 |
| 2023-08-18 | 80.3 (0.12%) | 29337 (5.56%) | 9288 | 31.66 |
| 2023-08-11 | 80.2 (-7.28%) | 27791 (1.43%) | 7667 | 27.59 |
| 2023-08-04 | 86.5 (-4.21%) | 27398 (-4.96%) | 8501 | 31.03 |
| 2023-07-28 | 90.3 (-6.42%) | 28828 (-47.97%) | 5025 | 17.43 |
| 2023-07-21 | 96.5 (-3.31%) | 55409 (-4.58%) | 19149 | 34.56 |
| 2023-07-14 | 99.8 (4.5%) | 58068 (80.65%) | 23411 | 40.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 95.5 (-1.65%) | 32143 (15.09%) | 11567 | 35.99 |
| 2023-06-30 | 97.1 (-1.92%) | 27928 (-14.74%) | 9174 | 32.85 |
| 2023-06-21 | 99.0 (2.06%) | 32757 (-59.57%) | 12709 | 38.8 |
| 2023-06-16 | 97.0 (-4.9%) | 81023 (87.78%) | 31310 | 38.64 |
| 2023-06-09 | 102.0 (8.97%) | 43147 (18.46%) | 10846 | 25.14 |
| 2023-06-02 | 93.6 (3.31%) | 36425 (60.15%) | 10870 | 29.84 |
| 2023-05-26 | 90.6 (-1.41%) | 22744 (-9.94%) | 5811 | 25.55 |
| 2023-05-19 | 91.9 (0.55%) | 25255 (1.51%) | 7923 | 31.37 |
| 2023-05-12 | 91.4 (-1.83%) | 24879 (-10.13%) | 10298 | 41.39 |
| 2023-05-05 | 93.1 (1.53%) | 27685 (-48.6%) | 11320 | 40.89 |
| 2023-04-28 | 91.7 (-3.88%) | 53863 (46.96%) | 21524 | 39.96 |
| 2023-04-21 | 95.4 (-8.27%) | 36651 (-48.23%) | 9917 | 27.06 |
| 2023-04-14 | 104.0 (-0.48%) | 70792 (709.06%) | 30814 | 43.53 |
| 2023-04-07 | 104.5 (0.48%) | 8749 (-87.55%) | 4248 | 48.55 |
| 2023-03-31 | 104.0 (-7.14%) | 70258 (-35.64%) | 33995 | 48.39 |
| 2023-03-24 | 112.0 (5.16%) | 109164 (16.89%) | 55538 | 50.88 |
| 2023-03-17 | 106.5 (2.9%) | 93392 (-43.65%) | 48391 | 51.81 |
| 2023-03-10 | 103.5 (9.64%) | 165743 (373.77%) | 90178 | 54.41 |
| 2023-03-03 | 94.4 (0.85%) | 34983 (-29.83%) | 15218 | 43.5 |
| 2023-02-24 | 93.6 (-1.47%) | 49855 (-46.35%) | 18845 | 37.8 |
| 2023-02-17 | 95.0 (6.62%) | 92934 (55.7%) | 44403 | 47.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 89.1 (0.0%) | 59687 (-49.77%) | 23071 | 38.65 |
| 2023-02-03 | 89.1 (12.36%) | 118838 (1539.99%) | 51422 | 43.27 |
| 2023-01-17 | 79.3 (2.32%) | 7246 (-76.31%) | 2138 | 29.51 |
| 2023-01-13 | 77.5 (-0.39%) | 30583 (16.08%) | 11343 | 37.09 |
| 2023-01-06 | 77.8 (4.85%) | 26348 (66.2%) | 8975 | 34.06 |
| 2022-12-30 | 74.2 (-1.46%) | 15853 (-44.18%) | 6307 | 39.78 |
| 2022-12-23 | 75.3 (-4.68%) | 28399 (-6.73%) | 10226 | 36.01 |
| 2022-12-16 | 79.0 (-1.0%) | 30450 (-50.56%) | 11290 | 37.08 |
| 2022-12-09 | 79.8 (-5.67%) | 61588 (-56.97%) | 24052 | 39.05 |
| 2022-12-02 | 84.6 (5.09%) | 143131 (20.94%) | 74169 | 51.82 |
| 2022-11-25 | 80.5 (4.41%) | 118348 (123.53%) | 43900 | 37.09 |
| 2022-11-18 | 77.1 (2.53%) | 52944 (-25.01%) | 23412 | 44.22 |
| 2022-11-11 | 75.2 (-3.09%) | 70606 (3.66%) | 31846 | 45.1 |
| 2022-11-04 | 77.6 (4.3%) | 68112 (-19.84%) | 37254 | 54.7 |
| 2022-10-28 | 74.4 (3.05%) | 84972 (5.98%) | 50927 | 59.93 |
| 2022-10-21 | 72.2 (-2.43%) | 80178 (20.66%) | 50765 | 63.32 |
| 2022-10-14 | 74.0 (-1.86%) | 66448 (-60.88%) | 38912 | 58.56 |
| 2022-10-07 | 75.4 (-9.16%) | 169839 (134.15%) | 98751 | 58.14 |
| 2022-09-30 | 83.0 (-3.49%) | 72535 (12.16%) | 40003 | 55.15 |
| 2022-09-23 | 86.0 (1.42%) | 64669 (-29.78%) | 36879 | 57.03 |
| 2022-09-16 | 84.8 (-6.81%) | 92090 (-11.34%) | 53214 | 57.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.0 (-4.51%) | 103874 (-21.42%) | 66853 | 64.36 |
| 2022-09-02 | 95.3 (-0.21%) | 132190 (-18.12%) | 68791 | 52.04 |
| 2022-08-26 | 95.5 (10.15%) | 161439 (101.19%) | 94105 | 58.29 |
| 2022-08-19 | 86.7 (7.3%) | 80244 (36.76%) | 37865 | 47.19 |
| 2022-08-12 | 80.8 (7.3%) | 58673 (-26.83%) | 31001 | 52.84 |
| 2022-08-05 | 75.3 (-6.46%) | 80186 (128.55%) | 44004 | 54.88 |
| 2022-07-29 | 80.5 (-0.62%) | 35084 (-52.58%) | 10081 | 28.73 |
| 2022-07-22 | 81.0 (7.0%) | 73992 (-19.47%) | 42041 | 56.82 |
| 2022-07-15 | 75.7 (6.77%) | 91879 (-5.98%) | 55656 | 60.58 |
| 2022-07-08 | 70.9 (10.61%) | 97728 (-12.28%) | 55714 | 57.01 |
| 2022-07-01 | 64.1 (-22.11%) | 111408 (124.18%) | 46633 | 41.86 |
| 2022-06-24 | 82.3 (-0.84%) | 49696 (-42.41%) | 23691 | 47.67 |
| 2022-06-17 | 83.0 (-6.21%) | 86289 (-17.96%) | 47508 | 55.06 |
| 2022-06-10 | 88.5 (2.79%) | 105175 (58.31%) | 53699 | 51.06 |
| 2022-06-02 | 86.1 (9.4%) | 66437 (21.32%) | 26348 | 39.66 |
| 2022-05-27 | 78.7 (-6.31%) | 54763 (-44.06%) | 22653 | 41.37 |
| 2022-05-20 | 84.0 (-3.78%) | 97894 (-15.41%) | 53979 | 55.14 |
| 2022-05-13 | 87.3 (6.46%) | 115722 (31.82%) | 63396 | 54.78 |
| 2022-05-06 | 82.0 (5.81%) | 87790 (105.58%) | 53260 | 60.67 |
| 2022-04-29 | 77.5 (-7.07%) | 42702 (-32.9%) | 19906 | 46.62 |
| 2022-04-22 | 83.4 (5.44%) | 63641 (-14.49%) | 21294 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.1 (-4.7%) | 74430 (25.96%) | 35392 | 47.55 |
| 2022-04-08 | 83.0 (-5.03%) | 59089 (-74.46%) | 30222 | 51.15 |
| 2022-04-01 | 87.4 (2.82%) | 231323 (87.57%) | 148804 | 64.33 |
| 2022-03-25 | 85.0 (4.94%) | 123328 (56.01%) | 60660 | 49.19 |
| 2022-03-18 | 81.0 (15.71%) | 79051 (542.96%) | 35632 | 45.07 |
| 2022-03-11 | 70.0 (-1.41%) | 12294 (27.55%) | 3664 | 29.8 |
| 2022-03-04 | 71.0 (4.57%) | 9639 (-64.18%) | 2672 | 27.72 |
| 2022-02-25 | 67.9 (-9.35%) | 26911 (25.95%) | 10115 | 37.59 |
| 2022-02-18 | 74.9 (0.4%) | 21366 (-38.74%) | 8966 | 41.96 |
| 2022-02-11 | 74.6 (10.52%) | 34876 (220.93%) | 17456 | 50.05 |
| 2022-01-26 | 67.5 (-1.89%) | 10867 (-37.63%) | 4023 | 37.02 |
| 2022-01-21 | 68.8 (0.0%) | 17423 (-29.21%) | 5592 | 32.1 |
| 2022-01-14 | 68.8 (-2.96%) | 24612 (-44.34%) | 8352 | 33.93 |
| 2022-01-07 | 70.9 (-9.8%) | 44219 (155.79%) | 11878 | 26.86 |
