5392 能率
- EPS 年複合成長率: -28.78% (110-106)
- 營業利益年複合成長率: -5.84% (110-106)
- 本益比: 47.79
- 本益成長比: -8.183
- 總報酬本益比: -0.122
- 近四季EPS總合: 0.43 (0.05,-0.02,-0.15,0.22)
- 融資餘額佔股本比例:2.43%
- 融資使用率: 9.7%
- 近期收盤價: 20.55 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
能率 | -22.0% | 8.0% | -2.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.55 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.42 | 15.63 | 14.84 | 15.14 | 15.35 | 16.31 | 10.91 | 9.91 | 7.58 | 16.40 |
營業利益率 | 2.19 | 1.08 | 1.55 | 2.21 | 2.84 | 2.05 | -3.39 | -3.99 | -6.61 | 6.19 |
折舊負擔比率 | 6.59 | 7.25 | 7.06 | 5.88 | 6.23 | 6.59 | 6.50 | 6.85 | 7.27 | 5.51 |
稅前淨利率 | 3.18 | 0.51 | 4.75 | 3.39 | 3.75 | 2.13 | 4.11 | 3.30 | 8.32 | 5.25 |
股東權益報酬率 | 3.18 | -1.19 | 6.09 | 3.67 | 5.45 | 2.50 | 2.53 | 1.18 | 4.55 | 3.47 |
資產報酬率 | 1.86 | -0.10 | 3.36 | 2.17 | 3.07 | 1.77 | 1.80 | 1.02 | 3.30 | 2.95 |
本業收入比 | 68.70 | 214.55 | 32.58 | 65.00 | 75.59 | 96.40 | -82.45 | -121.14 | -79.50 | 118.18 |
業外獲益比 | 31.30 | -112.73 | 67.42 | 35.00 | 24.41 | 3.60 | 182.45 | 220.33 | 179.19 | -17.75 |
無形資產佔淨值比 | 0.88 | 0.87 | 1.10 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.22 | 14.86 | 13.95 | 16.47 | 16.53 | 16.49 | 15.87 | 14.18 | 15.71 | 14.84 | 16.30 | 14.09 | 14.21 | 15.14 | 14.58 | 14.25 | 16.73 |
營業利益率 | 1.16 | 2.94 | 1.30 | 2.74 | 1.67 | 2.35 | 2.25 | -0.74 | -0.06 | 0.43 | 2.50 | 1.81 | 1.46 | 2.93 | 1.79 | 0.92 | 3.23 |
稅前淨利率 | 3.13 | 2.52 | 1.03 | 3.91 | 5.43 | 3.71 | 0.17 | 6.74 | -9.67 | 0.81 | 4.55 | 5.30 | 8.24 | 1.09 | 5.75 | 3.38 | 3.39 |
本業收入比 | 37.21 | 117.28 | 126.67 | 70.18 | 30.92 | 63.48 | 1300.00 | -11.31 | 0.86 | 54.17 | 54.48 | 34.15 | 17.86 | 266.67 | 31.18 | 27.18 | 95.79 |
業外獲益比 | 62.79 | -16.05 | -26.67 | 29.82 | 69.08 | 36.52 | -1200.00 | 111.31 | 99.14 | 45.83 | 44.78 | 65.85 | 82.14 | -166.67 | 68.82 | 72.82 | 4.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 285 | 635 | 819 | 932 | 1205 | 984 | 88 | 252 | -135 | 530 |
自由現金流量(百萬) | 751 | -675 | -173 | 534 | 381 | -410 | -1062 | -175 | 95 | -123 |
稅後淨利(百萬) | 59 | -123 | 189 | 36 | 226 | 71 | 7 | 139 | 172 | 133 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 204 | -752 | 848 | 95 | 114 | 265 | 311 | 67 | -8 | 499 | 221 | -12 | 111 | 258 | 174 | 188 | 311 |
自由現金流量(百萬) | 41 | -1012 | 1005 | 313 | 446 | -116 | -53 | -185 | -320 | 263 | -289 | -148 | 2 | 295 | 127 | 45 | 66 |
稅後淨利(百萬) | 8 | -4 | -26 | 37 | 51 | 7 | -38 | 118 | -210 | 12 | 47 | 24 | 106 | -65 | 30 | 25 | 47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11849 | 10899 | 12096 | 12366 | 12347 | 11740 | 5954 | 3722 | 3866 | 4409 |
營業利益(百萬) | 259 | 118 | 187 | 273 | 350 | 241 | -202 | -149 | -256 | 273 |
稅後淨利(百萬) | 59 | -123 | 189 | 36 | 226 | 71 | 7 | 139 | 172 | 133 |
EPS(完全稀釋) | 0.35 | -0.73 | 1.22 | 0.29 | 1.91 | 0.71 | 0.08 | 1.64 | 2.29 | 0.00 |
營收成長率(%) | 8.72 | -9.90 | -2.18 | 0.15 | 5.17 | 97.18 | 59.97 | -3.72 | -12.32 | N/A |
營業利益成長率(%) | 119.49 | -36.90 | -31.50 | -22.00 | 45.23 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 147.97 | N/A | 425.00 | -84.07 | 218.31 | 914.29 | -94.96 | -19.19 | 29.32 | N/A |
EPS成長率(%) | N/A | N/A | 320.69 | -84.82 | 169.01 | 787.50 | -95.12 | -28.38 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2759 | 3223 | 2916 | 2913 | 2797 | 3093 | 2903 | 2497 | 2405 | 3003 | 2938 | 3098 | 3057 | 3278 | 3234 | 3044 | 2809 |
營業利益(百萬) | 32 | 95 | 38 | 80 | 47 | 73 | 65 | -19 | -2 | 13 | 73 | 56 | 45 | 96 | 58 | 28 | 91 |
稅後淨利(百萬) | 8 | -4 | -26 | 37 | 51 | 7 | -38 | 118 | -210 | 12 | 47 | 24 | 106 | -65 | 30 | 25 | 47 |
EPS(完全稀釋) | 0.05 | -0.02 | -0.15 | 0.22 | 0.31 | 0.04 | -0.23 | 0.71 | -1.27 | 0.08 | 0.31 | 0.19 | 0.85 | -0.52 | 0.24 | 0.22 | 0.42 |
去年同期營收成長率(%) | -1.36 | 4.20 | 0.45 | 16.66 | 16.30 | 3.00 | -1.19 | -19.40 | -21.33 | -8.39 | -9.15 | 1.77 | 8.83 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -31.91 | 30.14 | -41.54 | 521.05 | 2450.00 | 461.54 | -10.96 | -133.93 | -104.44 | -86.46 | 25.86 | 100.00 | -50.55 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -84.31 | -157.14 | 31.58 | -68.64 | 124.29 | -41.67 | -180.85 | 391.67 | -298.11 | 118.46 | 56.67 | -4.00 | 125.53 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -83.87 | -150.00 | 34.78 | -69.01 | 124.41 | -50.00 | -174.19 | 273.68 | -249.41 | 115.38 | 29.17 | -13.64 | 102.38 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -14.40 | 10.53 | 0.10 | 4.15 | -9.57 | 6.54 | 16.26 | 3.83 | -19.91 | 2.21 | -5.16 | 1.34 | -6.74 | 1.36 | 6.24 | 8.37 | 0.00 |
較上季營業利益成長率(%) | -66.32 | 150.00 | -52.50 | 70.21 | -35.62 | 12.31 | 442.11 | -850.00 | -115.38 | -82.19 | 30.36 | 24.44 | -53.12 | 65.52 | 107.14 | -69.23 | 0.00 |
較上季稅後淨利成長率(%) | 300.00 | 84.62 | -170.27 | -27.45 | 628.57 | 118.42 | -132.20 | 156.19 | -1850.00 | -74.47 | 95.83 | -77.36 | 263.08 | -316.67 | 20.00 | -46.81 | 0.00 |
較上季EPS成長率(%) | 350.00 | 86.67 | -168.18 | -29.03 | 675.00 | 117.39 | -132.39 | 155.91 | -1687.50 | -74.19 | 63.16 | -77.65 | 263.46 | -316.67 | 9.09 | -47.62 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.97 | -11.18 | -3.94 | 2019/12 | 2.84 | -5.86 | 1.11 |
2022/3 | 16.62 | -5.27 | -1.48 | 2019/11 | -3.35 | -7.92 | 1.81 |
2022/1~2 | -9.93 | 0.75 | 0.74 | 2019/10 | 0.22 | -3.24 | 2.88 |
2021/12 | 1.32 | 3.08 | 9.14 | 2019/9 | 13.33 | 11.04 | 3.63 |
2021/11 | 13.04 | 9.14 | 9.82 | 2019/8 | -10.4 | -12.7 | 2.75 |
2021/10 | 1.74 | 0.28 | 9.9 | 2019/7 | 6.58 | 1.0 | 5.11 |
2021/9 | -0.16 | -7.3 | 11.13 | 2019/6 | -13.09 | -8.48 | 5.82 |
2021/8 | -0.03 | 4.82 | 14.01 | 2019/5 | 2.71 | 5.11 | 8.94 |
2021/7 | -2.48 | 6.77 | 15.49 | 2019/4 | -0.59 | 11.31 | 10.01 |
2021/6 | 5.95 | 25.51 | 17.13 | 2019/3 | 30.5 | 10.21 | 9.56 |
2021/5 | -0.78 | 17.14 | 15.49 | 2019/1~2 | -28.31 | 9.21 | 9.2 |
2021/4 | -8.24 | 7.91 | 15.08 | 2018/12 | 0.58 | 2.61 | 38.16 |
2021/3 | 34.08 | 15.14 | 17.74 | 2018/11 | 1.55 | -2.26 | 43.1 |
2021/1~2 | -21.94 | 19.33 | 19.33 | 2018/10 | 15.04 | 44.01 | 50.79 |
2020/12 | 7.27 | 5.92 | -11.71 | 2018/9 | -10.9 | 14.06 | 51.66 |
2020/11 | 3.86 | 1.54 | -13.34 | 2018/8 | 3.66 | 19.71 | 57.8 |
2020/10 | -5.95 | -5.5 | -14.8 | 2018/7 | -3.43 | 68.24 | 65.86 |
2020/9 | 12.9 | 0.7 | -15.85 | 2018/6 | -0.17 | 85.18 | 65.46 |
2020/8 | 1.82 | 1.08 | -17.97 | 2018/5 | 8.76 | 81.89 | 61.7 |
2020/7 | 14.62 | -11.04 | -20.38 | 2018/4 | -1.57 | 71.96 | 56.85 |
2020/6 | -1.11 | -17.28 | -21.92 | 2018/3 | 29.6 | 69.22 | 52.23 |
2020/5 | -8.59 | -27.3 | -22.77 | 2018/1~2 | -28.58 | 44.41 | 44.41 |
2020/4 | -2.1 | -18.31 | -21.56 | 2017/12 | -4.19 | 54.38 | 13.76 |
2020/3 | 35.27 | -17.04 | -22.71 | 2017/11 | 49.64 | 62.87 | 9.74 |
2020/1~2 | -18.06 | -25.8 | -25.8 | 2017/10 | -8.87 | 9.48 | 3.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
86.0 | 152.0 | -43.42 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
81.0 | 115.0 | -29.56 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
30.0 | 5.0 | 500.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.05 | -0.02 | 3.5000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.89 | 4.60 | 5.12 | 4.48 | 4.08 | 5.16 | 4.13 | 3.61 | 3.65 | 3.57 |
存貨周轉率 | 5.86 | 6.18 | 6.60 | 6.79 | 7.20 | 8.40 | 7.93 | 8.03 | 7.64 | 7.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.39 | 1.33 | 1.34 | 1.24 | 1.31 | 1.36 | 1.30 | 1.13 | 1.29 | 1.28 | 1.42 | 1.37 | 1.39 | 1.33 | 1.25 | 1.03 |
存貨周轉率 | 1.23 | 1.44 | 1.37 | 1.44 | 1.51 | 1.75 | 1.64 | 1.41 | 1.34 | 1.63 | 1.50 | 1.60 | 1.58 | 1.73 | 1.80 | 1.74 | 1.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.55 | 0.54 | 0.51 | 0.52 | 0.51 | 0.47 | 0.28 | 0.29 | 0.38 |
金融負債(百萬) | 4384 | 4376 | 4074 | 2833 | 3681 | 2500 | 1464 | 739 | 539 | 1013 |
營收淨額(百萬) | 11849 | 10899 | 12096 | 12366 | 12347 | 11740 | 5954 | 3722 | 3866 | 4409 |
利息保障倍數 | 5.64 | 1.66 | 7.99 | 7.25 | 7.42 | 4.18 | 8.95 | 8.44 | 14.36 | 5.13 |
長期銀行借款占稅後淨利比 | 28.81 | 3.65 | 3.65 | 11.53 | 1.73 | 5.82 | 33.57 | 0.00 | 0.02 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11849 | 10899 | 12096 | 12366 | 12347 | 11740 | 5954 | 3722 | 3866 | 4409 |
推銷費用(百萬) | 642 | 607 | 629 | 635 | 650 | 704 | 253 | 157 | 156 | 127 |
管理費用(百萬) | 828 | 864 | 905 | 859 | 816 | 888 | 545 | 323 | 357 | 313 |
研發費(百萬) | 96 | 87 | 64 | 78 | 79 | 82 | 54 | 37 | 35 | 10 |
推銷費用率(%) | 5.42 | 5.57 | 5.20 | 5.14 | 5.26 | 6.00 | 4.25 | 4.22 | 4.04 | 2.88 |
管理費用率(%) | 6.99 | 7.93 | 7.48 | 6.95 | 6.61 | 7.56 | 9.15 | 8.68 | 9.23 | 7.10 |
研發費用率(%) | 0.81 | 0.80 | 0.53 | 0.63 | 0.64 | 0.70 | 0.91 | 0.99 | 0.91 | 0.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2759 | 3223 | 2916 | 2913 | 2797 | 3093 | 2903 | 2497 | 2405 | 3003 | 2938 | 3098 | 3057 | 3278 | 3234 | 3044 | 2809 |
推銷費用(百萬) | 147 | 183 | 151 | 152 | 156 | 172 | 152 | 138 | 144 | 167 | 148 | 156 | 158 | 150 | 157 | 168 | 160 |
管理費用(百萬) | 214 | 179 | 195 | 216 | 238 | 201 | 224 | 222 | 217 | 248 | 240 | 205 | 212 | 222 | 223 | 217 | 196 |
研發費(百萬) | 23 | 24 | 24 | 26 | 21 | 47 | 13 | 14 | 13 | 17 | 15 | 16 | 16 | 17 | 22 | 19 | 20 |
推銷費用率(%) | 5.33 | 5.68 | 5.18 | 5.22 | 5.58 | 5.56 | 5.24 | 5.53 | 5.99 | 5.56 | 5.04 | 5.04 | 5.17 | 4.58 | 4.85 | 5.52 | 5.70 |
管理費用率(%) | 7.76 | 5.55 | 6.69 | 7.42 | 8.51 | 6.50 | 7.72 | 8.89 | 9.02 | 8.26 | 8.17 | 6.62 | 6.93 | 6.77 | 6.90 | 7.13 | 6.98 |
研發費用率(%) | 0.83 | 0.74 | 0.82 | 0.89 | 0.75 | 1.52 | 0.45 | 0.56 | 0.54 | 0.57 | 0.51 | 0.52 | 0.52 | 0.52 | 0.68 | 0.62 | 0.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5392-能率 | O | O | O | X | O | O | O | X | X | X |
23年 | 17.00億 | 46.99% | 51.57% | 0.0% | 205.41% | 395百萬 | 2.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 20.55 | 9.70% |
2022-05-17 | 20.25 | 9.61% |
2022-05-16 | 19.9 | 9.61% |
2022-05-13 | 19.9 | 9.63% |
2022-05-12 | 19.95 | 9.59% |
2022-05-11 | 20.95 | 9.79% |
2022-05-10 | 21.1 | 9.79% |
2022-05-09 | 21.25 | 9.81% |
2022-05-06 | 21.95 | 9.84% |
2022-05-05 | 22.25 | 9.85% |
2022-05-04 | 22.15 | 9.84% |
2022-05-03 | 22.05 | 9.87% |
2022-04-29 | 22.35 | 9.86% |
2022-04-28 | 22.1 | 9.90% |
2022-04-27 | 22.2 | 9.91% |
2022-04-26 | 22.4 | 10.04% |
2022-04-25 | 22.5 | 10.11% |
2022-04-22 | 23.1 | 10.07% |
2022-04-21 | 23.25 | 10.29% |
2022-04-20 | 23.05 | 10.30% |
2022-04-19 | 23.05 | 10.25% |
2022-04-18 | 23.35 | 10.56% |
2022-04-15 | 23.65 | 10.51% |
2022-04-14 | 23.2 | 10.33% |
2022-04-13 | 23.45 | 10.40% |
2022-04-12 | 22.95 | 10.46% |
2022-04-11 | 23.0 | 10.42% |
2022-04-08 | 23.35 | 10.52% |
2022-04-07 | 23.25 | 10.52% |
2022-04-06 | 23.8 | 10.54% |
2022-04-01 | 23.8 | 10.51% |
2022-03-31 | 23.8 | 10.50% |
2022-03-30 | 23.8 | 10.51% |
2022-03-29 | 23.8 | 10.50% |
2022-03-28 | 23.8 | 10.50% |
2022-03-25 | 23.85 | 10.50% |
2022-03-24 | 23.95 | 10.48% |
2022-03-23 | 23.95 | 10.52% |
2022-03-22 | 23.85 | 10.52% |
2022-03-21 | 23.75 | 10.49% |
2022-03-18 | 23.65 | 10.49% |
2022-03-17 | 23.85 | 10.46% |
2022-03-16 | 23.4 | 10.45% |
2022-03-15 | 23.4 | 10.43% |
2022-03-14 | 23.8 | 10.41% |
2022-03-11 | 24.05 | 10.37% |
2022-03-10 | 24.35 | 10.37% |
2022-03-09 | 24.1 | 10.36% |
2022-03-08 | 23.05 | 10.38% |
2022-03-07 | 23.85 | 10.48% |
2022-03-04 | 24.75 | 10.46% |
2022-03-03 | 24.85 | 10.46% |
2022-03-02 | 25.05 | 10.51% |
2022-03-01 | 25.4 | 10.50% |
2022-02-25 | 25.3 | 10.49% |
2022-02-24 | 24.05 | 10.71% |
2022-02-23 | 24.8 | 10.74% |
2022-02-22 | 24.7 | 10.72% |
2022-02-21 | 25.4 | 10.64% |
2022-02-18 | 25.35 | 10.61% |
2022-02-17 | 25.25 | 10.61% |
2022-02-16 | 25.4 | 10.71% |
2022-02-15 | 25.25 | 10.56% |
2022-02-14 | 25.25 | 10.59% |
2022-02-11 | 25.65 | 10.61% |
2022-02-10 | 26.05 | 10.71% |
2022-02-09 | 25.8 | 10.53% |
2022-02-08 | 25.65 | 10.51% |
2022-02-07 | 25.6 | 10.50% |
2022-01-26 | 24.65 | 10.33% |
2022-01-25 | 24.75 | 10.38% |
2022-01-24 | 25.3 | 10.39% |
2022-01-21 | 24.8 | 10.37% |
2022-01-20 | 25.7 | 10.70% |
2022-01-19 | 25.85 | 10.61% |
2022-01-18 | 26.15 | 10.56% |
2022-01-17 | 25.9 | 10.56% |
2022-01-14 | 25.75 | 10.64% |
2022-01-13 | 26.8 | 10.58% |
2022-01-12 | 26.7 | 10.62% |
2022-01-11 | 26.4 | 10.45% |
2022-01-10 | 27.3 | 10.49% |
2022-01-07 | 28.1 | 10.78% |
2022-01-06 | 28.3 | 11.14% |
2022-01-05 | 27.15 | 11.04% |
2022-01-04 | 28.0 | 11.41% |
2022-01-03 | 26.45 | 10.32% |
2021-12-30 | 27.0 | 10.32% |
2021-12-29 | 27.05 | 10.37% |
2021-12-28 | 27.2 | 10.40% |
2021-12-27 | 26.7 | 10.20% |
2021-12-24 | 26.1 | 9.96% |
2021-12-23 | 25.25 | 9.91% |
2021-12-22 | 25.0 | 9.99% |
2021-12-21 | 25.1 | 10.02% |
2021-12-20 | 25.05 | 10.02% |
2021-12-17 | 25.4 | 10.12% |
2021-12-16 | 25.7 | 10.16% |
2021-12-15 | 25.2 | 10.08% |
2021-12-14 | 25.1 | 10.11% |
2021-12-13 | 25.7 | 9.96% |
2021-12-10 | 25.1 | 9.83% |
2021-12-09 | 25.0 | 9.86% |
2021-12-08 | 25.05 | 9.88% |
2021-12-07 | 24.75 | 9.94% |
2021-12-06 | 24.4 | 9.92% |
2021-12-03 | 24.55 | 9.89% |
2021-12-02 | 24.2 | 9.91% |
2021-12-01 | 24.6 | 10.16% |
2021-11-30 | 24.8 | 10.14% |
2021-11-29 | 24.5 | 10.12% |
2021-11-26 | 25.0 | 10.17% |
2021-11-25 | 25.1 | 10.16% |
2021-11-24 | 25.0 | 10.16% |
2021-11-23 | 25.1 | 10.13% |
2021-11-22 | 25.7 | 10.04% |
2021-11-19 | 25.05 | 10.02% |
2021-11-18 | 25.15 | 10.03% |
2021-11-17 | 24.95 | 10.06% |
2021-11-16 | 24.55 | 10.09% |
2021-11-15 | 24.65 | 10.03% |
2021-11-12 | 24.95 | 10.02% |
2021-11-11 | 25.2 | 9.98% |
2021-11-10 | 25.8 | 10.02% |
2021-11-09 | 26.35 | 10.00% |
2021-11-08 | 25.95 | 9.97% |
2021-11-05 | 26.15 | 9.90% |
2021-11-04 | 26.0 | 10.30% |
2021-11-03 | 25.85 | 10.30% |
2021-11-02 | 25.8 | 10.17% |
2021-11-01 | 26.05 | 10.23% |
2021-10-29 | 25.75 | 10.55% |
2021-10-28 | 25.7 | 10.88% |
2021-10-27 | 25.5 | 11.11% |
2021-10-26 | 25.05 | 10.91% |
2021-10-25 | 25.0 | 10.97% |
2021-10-22 | 24.8 | 10.90% |
2021-10-21 | 24.5 | 12.05% |
2021-10-20 | 24.5 | 12.12% |
2021-10-19 | 24.85 | 12.07% |
2021-10-18 | 24.9 | 12.03% |
2021-10-15 | 23.25 | 12.09% |
2021-10-14 | 22.95 | 12.00% |
2021-10-13 | 23.1 | 11.92% |
2021-10-12 | 23.7 | 11.91% |
2021-10-08 | 24.3 | 11.93% |
2021-10-07 | 24.4 | 11.91% |
2021-10-06 | 24.65 | 11.94% |
2021-10-05 | 24.85 | 11.80% |
2021-10-04 | 23.8 | 11.88% |
2021-10-01 | 24.6 | 11.82% |
2021-09-30 | 25.25 | 11.97% |
2021-09-29 | 25.0 | 11.92% |
2021-09-28 | 25.65 | 11.95% |
2021-09-27 | 24.6 | 11.97% |
2021-09-24 | 24.75 | 11.60% |
2021-09-23 | 24.1 | 11.78% |
2021-09-22 | 24.0 | 11.77% |
2021-09-17 | 23.7 | 11.90% |
2021-09-16 | 24.15 | 11.84% |
2021-09-15 | 24.0 | 11.85% |
2021-09-14 | 23.6 | 11.81% |
2021-09-13 | 23.5 | 11.78% |
2021-09-10 | 23.6 | 11.77% |
2021-09-09 | 23.6 | 11.69% |
2021-09-08 | 23.85 | 11.63% |
2021-09-07 | 24.85 | 11.67% |
2021-09-06 | 24.7 | 11.73% |
2021-09-03 | 25.05 | 11.69% |
2021-09-02 | 24.75 | 11.61% |
2021-09-01 | 25.2 | 11.60% |
2021-08-31 | 25.25 | 11.52% |
2021-08-30 | 24.6 | 11.58% |
2021-08-27 | 24.65 | 11.57% |
2021-08-26 | 24.85 | 11.53% |
2021-08-25 | 24.7 | 11.51% |
2021-08-24 | 24.8 | 11.52% |
2021-08-23 | 24.5 | 11.50% |
2021-08-20 | 24.45 | 11.57% |
2021-08-19 | 24.2 | 11.60% |
2021-08-18 | 25.3 | 11.55% |
2021-08-17 | 24.3 | 11.75% |
2021-08-16 | 24.05 | 12.08% |
2021-08-13 | 24.7 | 12.16% |
2021-08-12 | 24.95 | 12.23% |
2021-08-11 | 25.4 | 12.05% |
2021-08-10 | 25.8 | 12.03% |
2021-08-09 | 26.0 | 12.06% |
2021-08-06 | 26.6 | 12.09% |
2021-08-05 | 27.0 | 12.10% |
2021-08-04 | 26.7 | 12.03% |
2021-08-03 | 26.8 | 11.99% |
2021-08-02 | 26.8 | 11.97% |
2021-07-30 | 26.6 | 12.00% |
2021-07-29 | 26.8 | 12.03% |
2021-07-28 | 26.75 | 12.10% |
2021-07-27 | 26.45 | 12.15% |
2021-07-26 | 27.0 | 12.25% |
2021-07-23 | 26.9 | 12.13% |
2021-07-22 | 26.3 | 12.19% |
2021-07-21 | 26.5 | 12.37% |
2021-07-20 | 26.35 | 12.26% |
2021-07-19 | 27.35 | 12.18% |
2021-07-16 | 27.95 | 12.06% |
2021-07-15 | 28.15 | 12.10% |
2021-07-14 | 28.3 | 11.83% |
2021-07-13 | 28.2 | 11.86% |
2021-07-12 | 28.8 | 11.72% |
2021-07-09 | 28.2 | 11.68% |
2021-07-08 | 28.3 | 11.77% |
2021-07-07 | 28.35 | 11.76% |
2021-07-06 | 28.6 | 11.78% |
2021-07-05 | 29.05 | 11.66% |
2021-07-02 | 29.1 | 11.69% |
2021-07-01 | 29.45 | 11.67% |
2021-06-30 | 29.5 | 11.84% |
2021-06-29 | 30.0 | 11.52% |
2021-06-28 | 28.9 | 10.90% |
2021-06-25 | 29.15 | 11.30% |
2021-06-24 | 29.2 | 11.39% |
2021-06-23 | 29.2 | 11.53% |
2021-06-22 | 28.45 | 11.65% |
2021-06-21 | 28.75 | 11.86% |
2021-06-18 | 28.35 | 12.06% |
2021-06-17 | 28.5 | 12.09% |
2021-06-16 | 28.3 | 12.51% |
2021-06-15 | 28.85 | 12.33% |
2021-06-11 | 28.25 | 12.99% |
2021-06-10 | 28.6 | 12.96% |
2021-06-09 | 28.75 | 12.87% |
2021-06-08 | 29.5 | 13.15% |
2021-06-07 | 27.55 | 13.78% |
2021-06-04 | 27.9 | 13.78% |
2021-06-03 | 28.0 | 13.68% |
2021-06-02 | 27.95 | 13.91% |
2021-06-01 | 28.4 | 13.63% |
2021-05-31 | 28.1 | 14.04% |
2021-05-28 | 27.95 | 13.16% |
2021-05-27 | 27.3 | 12.89% |
2021-05-26 | 27.7 | 12.83% |
最低
能率(5392.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
能率(5392.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5392)能率之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
能率(5392)個股即時資訊- 成交價: 20.95, 漲跌: -0.15.
5392能率現金股利殖利率1.43%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
5392能率股價及個股總覽,21.95漲跌幅-1.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
能率(5392) 上櫃股票, 股價20.95, 漲跌0.15, 提供股價走勢, 以及能率(5392)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有能率的相關 ...
能率(5392)個股即時資訊- 成交價: 21.95, 漲跌: -0.30.
Sep 15, 2021