| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.9 (-2.55%) | 5100 (-66.94%) | 2151 | 42.18 | 2.89% | 32.11% | 71.8% |
| 2026-06-02 | 47.1 (-3.68%) | 15426 (-22.93%) | 7860 | 50.95 | 8.73% | 31.28% | 71.14% |
| 2026-06-01 | 48.9 (9.76%) | 20016 (62.38%) | 11200 | 55.96 | 11.33% | 24.26% | 67.08% |
| 2026-05-29 | 44.55 (10.0%) | 12327 (221.1%) | 4647 | 37.7 | 6.98% | 16.11% | 60.82% |
| 2026-05-28 | 40.5 (-2.06%) | 3839 (5.53%) | 2132 | 55.54 | 2.17% | 12.28% | 57.79% |
| 2026-05-27 | 41.35 (-3.84%) | 3638 (20.22%) | 1692 | 46.51 | 2.06% | 11.7% | 61.5% |
| 2026-05-26 | 43.0 (-2.05%) | 3026 (-46.2%) | 1107 | 36.58 | 1.71% | 10.79% | 60.95% |
| 2026-05-25 | 43.9 (-0.34%) | 5625 (1.15%) | 2899 | 51.54 | 3.19% | 12.07% | 59.82% |
| 2026-05-22 | 44.05 (6.02%) | 5561 (97.76%) | 2499 | 44.94 | 3.15% | 11.5% | 57.12% |
| 2026-05-21 | 41.55 (0.48%) | 2812 (38.45%) | 1492 | 53.06 | 1.59% | 15.17% | 54.94% |
| 2026-05-20 | 41.35 (-2.13%) | 2031 (-61.56%) | 986 | 48.55 | 1.15% | 18.62% | 54.43% |
| 2026-05-19 | 42.25 (0.0%) | 5283 (14.4%) | 3925 | 74.29 | 2.99% | 19.3% | 53.87% |
| 2026-05-18 | 42.25 (-1.05%) | 4618 (-61.67%) | 3254 | 70.46 | 2.61% | 18.75% | 51.74% |
| 2026-05-15 | 42.7 (2.03%) | 12048 (35.25%) | 8547 | 70.94 | 6.82% | 17.93% | 49.88% |
| 2026-05-14 | 41.85 (2.45%) | 8908 (176.65%) | 6121 | 68.71 | 5.04% | 12.8% | 43.91% |
| 2026-05-13 | 40.85 (-0.97%) | 3220 (-25.57%) | 2288 | 71.06 | 1.82% | 9.37% | 41.59% |
| 2026-05-12 | 41.25 (-1.79%) | 4326 (37.07%) | 3148 | 72.77 | 2.45% | 9.77% | 41.32% |
| 2026-05-11 | 42.0 (4.22%) | 3156 (5.13%) | 1777 | 56.31 | 1.79% | 12.0% | 39.4% |
| 2026-05-08 | 40.3 (-3.36%) | 3002 (5.82%) | 1296 | 43.17 | 1.7% | 15.29% | 38.08% |
| 2026-05-07 | 41.7 (-0.83%) | 2837 (-27.9%) | 1326 | 46.74 | 1.61% | 17.54% | 36.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.05 (-4.43%) | 3935 (-52.35%) | 1454 | 36.95 | 2.23% | 21.81% | 35.59% |
| 2026-05-05 | 44.0 (2.68%) | 8258 (-7.86%) | 3499 | 42.37 | 4.68% | 21.09% | 33.74% |
| 2026-05-04 | 42.85 (6.72%) | 8962 (28.43%) | 4459 | 49.75 | 5.07% | 17.0% | 29.49% |
| 2026-04-30 | 40.15 (-1.35%) | 6978 (-32.77%) | 3528 | 50.56 | 3.95% | 12.41% | 24.74% |
| 2026-04-29 | 40.7 (4.49%) | 10379 (288.87%) | 5763 | 55.53 | 5.88% | 9.43% | 21.37% |
| 2026-04-28 | 38.95 (8.8%) | 2669 (158.62%) | 1218 | 45.64 | 1.51% | 4.63% | 15.89% |
| 2026-04-27 | 35.8 (-0.97%) | 1032 (20.0%) | 229 | 22.19 | 0.58% | 3.71% | 15.29% |
| 2026-04-24 | 36.15 (-1.63%) | 860 (-49.71%) | 173 | 20.12 | 0.49% | 3.99% | 15.1% |
| 2026-04-23 | 36.75 (-7.2%) | 1710 (-10.24%) | 389 | 22.75 | 0.97% | 4.26% | 15.01% |
| 2026-04-22 | 39.6 (0.89%) | 1905 (81.43%) | 609 | 31.97 | 1.08% | 4.14% | 14.41% |
| 2026-04-21 | 39.25 (-0.88%) | 1050 (-31.01%) | 173 | 16.48 | 0.59% | 5.79% | 13.81% |
| 2026-04-20 | 39.6 (1.54%) | 1522 (14.26%) | 424 | 27.86 | 0.86% | 6.75% | 13.87% |
| 2026-04-17 | 39.0 (0.0%) | 1332 (-11.67%) | 398 | 29.88 | 0.75% | 6.41% | 13.61% |
| 2026-04-16 | 39.0 (-1.02%) | 1508 (-68.67%) | 446 | 29.58 | 0.85% | 6.13% | 13.64% |
| 2026-04-15 | 39.4 (3.68%) | 4814 (75.89%) | 1839 | 38.2 | 2.73% | 5.64% | 13.33% |
| 2026-04-14 | 38.0 (4.97%) | 2737 (192.1%) | 1138 | 41.58 | 1.55% | 3.37% | 11.01% |
| 2026-04-13 | 36.2 (0.14%) | 937 (14.13%) | 351 | 37.46 | 0.53% | 2.19% | 9.86% |
| 2026-04-10 | 36.15 (-1.5%) | 821 (24.77%) | 249 | 30.33 | 0.46% | 2.08% | 9.75% |
| 2026-04-09 | 36.7 (0.14%) | 658 (-16.81%) | 190 | 28.88 | 0.37% | 1.95% | 9.63% |
| 2026-04-08 | 36.65 (3.39%) | 791 (19.13%) | 163 | 20.61 | 0.45% | 2.16% | 9.79% |
| 2026-04-07 | 35.45 (-0.14%) | 664 (-11.23%) | 207 | 31.17 | 0.38% | 2.1% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.5 (-2.87%) | 748 (28.08%) | 254 | 33.96 | 0.42% | 2.64% | 10.21% |
| 2026-04-01 | 36.55 (2.67%) | 584 (-42.97%) | 131 | 22.43 | 0.33% | 2.61% | 10.7% |
| 2026-03-31 | 35.6 (-2.86%) | 1024 (47.34%) | 297 | 29.0 | 0.58% | 2.68% | 11.62% |
| 2026-03-30 | 36.65 (-2.91%) | 695 (-56.86%) | 156 | 22.45 | 0.39% | 2.46% | 12.25% |
| 2026-03-27 | 37.75 (-0.13%) | 1611 (128.84%) | 739 | 45.87 | 0.91% | 2.55% | 12.54% |
| 2026-03-26 | 37.8 (-2.33%) | 704 (0.72%) | 214 | 30.4 | 0.4% | 2.3% | 12.39% |
| 2026-03-25 | 38.7 (1.71%) | 699 (8.71%) | 366 | 52.36 | 0.4% | 2.49% | 12.92% |
| 2026-03-24 | 38.05 (0.4%) | 643 (-24.8%) | 289 | 44.95 | 0.36% | 2.89% | 13.87% |
| 2026-03-23 | 37.9 (-0.79%) | 855 (-25.91%) | 410 | 47.95 | 0.48% | 3.06% | 14.69% |
| 2026-03-20 | 38.2 (-2.3%) | 1154 (9.7%) | 271 | 23.48 | 0.65% | 2.99% | 14.72% |
| 2026-03-19 | 39.1 (-3.22%) | 1052 (-24.75%) | 201 | 19.11 | 0.6% | 2.73% | 14.56% |
| 2026-03-18 | 40.4 (1.13%) | 1398 (46.85%) | 564 | 40.34 | 0.79% | 2.56% | 14.74% |
| 2026-03-17 | 39.95 (-0.62%) | 952 (31.67%) | 242 | 25.42 | 0.54% | 2.11% | 14.91% |
| 2026-03-16 | 40.2 (1.9%) | 723 (3.88%) | 250 | 34.58 | 0.41% | 2.1% | 16.25% |
| 2026-03-13 | 39.45 (-0.13%) | 696 (-7.45%) | 188 | 27.01 | 0.39% | 2.44% | 16.66% |
| 2026-03-12 | 39.5 (-1.99%) | 752 (24.3%) | 210 | 27.93 | 0.43% | 2.54% | 17.61% |
| 2026-03-11 | 40.3 (1.64%) | 605 (-35.57%) | 136 | 22.48 | 0.34% | 3.03% | 19.46% |
| 2026-03-10 | 39.65 (2.59%) | 939 (-29.08%) | 412 | 43.88 | 0.53% | 3.94% | 21.89% |
| 2026-03-09 | 38.65 (-5.15%) | 1324 (51.49%) | 476 | 35.95 | 0.75% | 4.62% | 28.27% |
| 2026-03-06 | 40.75 (-1.81%) | 874 (-45.78%) | 327 | 37.41 | 0.49% | 4.56% | 32.32% |
| 2026-03-05 | 41.5 (5.46%) | 1612 (-26.89%) | 484 | 30.02 | 0.91% | 4.81% | 39.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.35 (-7.08%) | 2205 (2.89%) | 657 | 29.8 | 1.25% | 4.83% | 46.84% |
| 2026-03-03 | 42.35 (-5.36%) | 2143 (76.67%) | 640 | 29.86 | 1.21% | 4.93% | 51.37% |
| 2026-03-02 | 44.75 (-0.56%) | 1213 (-8.73%) | 403 | 33.22 | 0.69% | 4.9% | 56.3% |
| 2026-02-26 | 45.0 (-0.22%) | 1329 (-18.96%) | 264 | 19.86 | 0.75% | 4.73% | 58.91% |
| 2026-02-25 | 45.1 (-2.59%) | 1640 (-31.15%) | 490 | 29.88 | 0.93% | 4.47% | 60.66% |
| 2026-02-24 | 46.3 (2.66%) | 2382 (13.97%) | 836 | 35.1 | 1.35% | 4.31% | 62.81% |
| 2026-02-23 | 45.1 (4.76%) | 2090 (129.17%) | 489 | 23.4 | 1.18% | 3.93% | 65.78% |
| 2026-02-11 | 43.05 (-0.35%) | 912 (4.35%) | 128 | 14.04 | 0.52% | 4.63% | 65.97% |
| 2026-02-10 | 43.2 (-1.14%) | 874 (-35.83%) | 281 | 32.15 | 0.49% | 4.93% | 67.95% |
| 2026-02-09 | 43.7 (3.68%) | 1362 (-20.35%) | 457 | 33.55 | 0.77% | 5.78% | 68.66% |
| 2026-02-06 | 42.15 (-2.77%) | 1710 (-48.48%) | 694 | 40.58 | 0.97% | 7.29% | 68.69% |
| 2026-02-05 | 43.35 (-2.58%) | 3319 (129.37%) | 1764 | 53.15 | 1.88% | 9.09% | 68.66% |
| 2026-02-04 | 44.5 (0.56%) | 1447 (-38.95%) | 533 | 36.83 | 0.82% | 14.12% | 68.31% |
| 2026-02-03 | 44.25 (0.23%) | 2370 (-41.07%) | 1047 | 44.18 | 1.34% | 18.1% | 71.45% |
| 2026-02-02 | 44.15 (-6.66%) | 4022 (-17.78%) | 1420 | 35.31 | 2.28% | 23.97% | 76.73% |
| 2026-01-30 | 47.3 (-6.71%) | 4892 (-59.93%) | 1808 | 36.96 | 2.77% | 30.41% | 75.91% |
| 2026-01-29 | 50.7 (-1.36%) | 12209 (44.23%) | 7423 | 60.8 | 6.91% | 33.41% | 74.86% |
| 2026-01-28 | 51.4 (1.18%) | 8465 (-33.6%) | 4537 | 53.6 | 4.79% | 32.65% | 73.46% |
| 2026-01-27 | 50.8 (0.59%) | 12748 (-17.19%) | 6353 | 49.84 | 7.22% | 31.15% | 71.98% |
| 2026-01-26 | 50.5 (0.0%) | 15395 (51.04%) | 8413 | 54.65 | 8.72% | 26.43% | 67.51% |
| 2026-01-23 | 50.5 (0.0%) | 10193 (-6.12%) | 4632 | 45.44 | 5.77% | 20.79% | 60.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.5 (4.34%) | 10857 (86.55%) | 4263 | 39.26 | 6.15% | 19.34% | 57.77% |
| 2026-01-21 | 48.4 (-2.71%) | 5820 (31.82%) | 2541 | 43.66 | 3.3% | 14.57% | 52.9% |
| 2026-01-20 | 49.75 (1.95%) | 4415 (-18.72%) | 1774 | 40.18 | 2.5% | 13.77% | 50.14% |
| 2026-01-19 | 48.8 (-1.41%) | 5432 (-28.79%) | 2204 | 40.57 | 3.08% | 12.47% | 48.24% |
| 2026-01-16 | 49.5 (2.48%) | 7628 (212.62%) | 2916 | 38.23 | 4.32% | 10.2% | 45.76% |
| 2026-01-15 | 48.3 (0.62%) | 2440 (-44.49%) | 1284 | 52.62 | 1.38% | 6.82% | 42.05% |
| 2026-01-14 | 48.0 (3.9%) | 4396 (106.68%) | 1718 | 39.08 | 2.49% | 6.97% | 41.66% |
| 2026-01-13 | 46.2 (-2.33%) | 2127 (50.21%) | 601 | 28.26 | 1.2% | 8.43% | 39.75% |
| 2026-01-12 | 47.3 (1.61%) | 1416 (-14.8%) | 356 | 25.14 | 0.8% | 13.85% | 39.46% |
| 2026-01-09 | 46.55 (-0.96%) | 1662 (-38.51%) | 643 | 38.69 | 0.94% | 14.51% | 40.52% |
| 2026-01-08 | 47.0 (-4.37%) | 2703 (-61.31%) | 604 | 22.35 | 1.53% | 15.29% | 41.08% |
| 2026-01-07 | 49.15 (0.31%) | 6987 (-40.25%) | 2964 | 42.42 | 3.96% | 19.27% | 41.29% |
| 2026-01-06 | 49.0 (4.26%) | 11693 (352.17%) | 6319 | 54.04 | 6.62% | 18.63% | 40.89% |
| 2026-01-05 | 47.0 (-2.19%) | 2586 (-14.88%) | 851 | 32.91 | 1.46% | 14.76% | 66.34% |
| 2026-01-02 | 48.05 (0.84%) | 3038 (-68.77%) | 1538 | 50.63 | 1.72% | 14.6% | 77.43% |
| 2025-12-31 | 47.65 (-2.95%) | 9728 (66.21%) | 4517 | 46.43 | 5.51% | 16.32% | 76.47% |
| 2025-12-30 | 49.1 (6.39%) | 5853 (20.41%) | 2206 | 37.69 | 3.31% | 12.09% | 71.96% |
| 2025-12-29 | 46.15 (0.33%) | 4861 (110.52%) | 1835 | 37.75 | 2.75% | 9.31% | 70.0% |
| 2025-12-26 | 46.0 (-1.81%) | 2309 (-62.0%) | 572 | 24.77 | 1.31% | 7.15% | 68.54% |
| 2025-12-24 | 46.85 (2.97%) | 6076 (169.21%) | 2493 | 41.03 | 3.44% | 6.45% | 68.18% |
| 2025-12-23 | 45.5 (0.22%) | 2257 (142.17%) | 850 | 37.66 | 1.28% | 3.62% | 66.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.4 (1.34%) | 932 (-12.08%) | 223 | 23.93 | 0.53% | 3.33% | 66.68% |
| 2025-12-19 | 44.8 (1.7%) | 1060 (0.28%) | 379 | 35.75 | 0.6% | 3.38% | 67.15% |
| 2025-12-18 | 44.05 (-2.11%) | 1057 (-2.67%) | 235 | 22.23 | 0.6% | 3.69% | 67.42% |
| 2025-12-17 | 45.0 (0.22%) | 1086 (-37.87%) | 393 | 36.19 | 0.61% | 4.96% | 67.97% |
| 2025-12-16 | 44.9 (-3.54%) | 1748 (71.71%) | 487 | 27.86 | 0.99% | 5.84% | 68.41% |
| 2025-12-15 | 46.55 (0.22%) | 1018 (-37.0%) | 382 | 37.52 | 0.58% | 6.6% | 68.86% |
| 2025-12-12 | 46.45 (-0.11%) | 1616 (-50.82%) | 551 | 34.1 | 0.92% | 9.58% | 70.16% |
| 2025-12-11 | 46.5 (-4.32%) | 3286 (24.23%) | 876 | 26.66 | 1.86% | 40.73% | 70.34% |
| 2025-12-10 | 48.6 (-1.02%) | 2645 (-14.26%) | 1173 | 44.35 | 1.5% | 51.42% | 70.55% |
| 2025-12-09 | 49.1 (-1.21%) | 3085 (-50.88%) | 1124 | 36.43 | 1.75% | 50.69% | 70.8% |
| 2025-12-08 | 49.7 (-2.55%) | 6280 (-88.91%) | 2768 | 44.08 | 3.56% | 49.94% | 73.42% |
| 2025-12-05 | 51.0 (1.39%) | 56639 (155.53%) | 44885 | 79.25 | 32.07% | 47.74% | 76.66% |
| 2025-12-04 | 50.3 (9.83%) | 22165 (1545.51%) | 12978 | 58.55 | 12.55% | 16.95% | 45.49% |
| 2025-12-03 | 45.8 (2.0%) | 1347 (-23.6%) | 409 | 30.36 | 0.76% | 5.36% | 34.05% |
| 2025-12-02 | 44.9 (-1.54%) | 1763 (-26.27%) | 714 | 40.5 | 1.0% | 6.34% | 38.26% |
| 2025-12-01 | 45.6 (0.11%) | 2391 (5.19%) | 927 | 38.77 | 1.35% | 6.82% | 39.02% |
| 2025-11-28 | 45.55 (1.67%) | 2273 (34.58%) | 751 | 33.04 | 1.29% | 6.46% | 39.52% |
| 2025-11-27 | 44.8 (1.7%) | 1689 (-45.06%) | 650 | 38.48 | 0.96% | 6.04% | 41.07% |
| 2025-11-26 | 44.05 (1.73%) | 3074 (17.73%) | 1445 | 47.01 | 1.74% | 6.23% | 42.75% |
| 2025-11-25 | 43.3 (3.84%) | 2611 (48.52%) | 779 | 29.84 | 1.48% | 5.55% | 49.19% |
| 2025-11-24 | 41.7 (0.12%) | 1758 (15.2%) | 566 | 32.2 | 1.0% | 5.51% | 50.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.65 (-4.58%) | 1526 (-24.9%) | 524 | 34.34 | 0.86% | 6.39% | 53.41% |
| 2025-11-20 | 43.65 (2.46%) | 2032 (8.84%) | 654 | 32.19 | 1.15% | 6.62% | 56.25% |
| 2025-11-19 | 42.6 (-1.05%) | 1867 (-26.64%) | 701 | 37.55 | 1.06% | 7.54% | 75.88% |
| 2025-11-18 | 43.05 (-0.81%) | 2545 (-23.27%) | 948 | 37.25 | 1.44% | 8.23% | 86.65% |
| 2025-11-17 | 43.4 (-5.86%) | 3317 (72.49%) | 905 | 27.28 | 1.88% | 11.16% | 87.0% |
| 2025-11-14 | 46.1 (-3.25%) | 1923 (-47.53%) | 602 | 31.31 | 1.09% | 16.07% | 87.4% |
| 2025-11-13 | 47.65 (-2.46%) | 3665 (18.57%) | 941 | 25.68 | 2.08% | 15.89% | 88.28% |
| 2025-11-12 | 48.85 (-0.91%) | 3091 (-59.92%) | 1302 | 42.12 | 1.75% | 14.92% | 87.45% |
| 2025-11-11 | 49.3 (0.51%) | 7712 (-35.69%) | 4696 | 60.89 | 4.37% | 18.14% | 89.02% |
| 2025-11-10 | 49.05 (3.48%) | 11991 (650.38%) | 7864 | 65.58 | 6.79% | 15.54% | 87.94% |
| 2025-11-07 | 47.4 (-0.94%) | 1598 (-18.59%) | 672 | 42.05 | 0.9% | 10.6% | 87.65% |
| 2025-11-06 | 47.85 (0.53%) | 1963 (-77.63%) | 997 | 50.79 | 1.11% | 12.53% | 92.49% |
| 2025-11-05 | 47.6 (1.28%) | 8775 (182.34%) | 6129 | 69.85 | 4.97% | 14.05% | 97.66% |
| 2025-11-04 | 47.0 (-4.67%) | 3108 (-5.19%) | 868 | 27.93 | 1.76% | 17.27% | 98.55% |
| 2025-11-03 | 49.3 (-1.2%) | 3278 (-34.52%) | 1055 | 32.18 | 1.86% | 18.5% | 105.32% |
| 2025-10-31 | 49.9 (0.4%) | 5006 (7.61%) | 2908 | 58.09 | 2.83% | 20.34% | 122.72% |
| 2025-10-30 | 49.7 (-4.79%) | 4652 (-67.83%) | 1519 | 32.65 | 2.63% | 21.21% | 137.28% |
| 2025-10-29 | 52.2 (0.38%) | 14460 (174.02%) | 9313 | 64.41 | 8.19% | 39.36% | 175.08% |
| 2025-10-28 | 52.0 (0.39%) | 5277 (-19.24%) | 3008 | 57.0 | 2.99% | 43.0% | 197.02% |
| 2025-10-27 | 51.8 (0.58%) | 6534 (-0.09%) | 3453 | 52.85 | 3.7% | 41.8% | 241.78% |
| 2025-10-23 | 51.5 (-2.09%) | 6540 (-82.18%) | 3319 | 50.75 | 3.7% | 40.38% | 257.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.6 (2.33%) | 36697 (75.65%) | 26077 | 71.06 | 20.78% | 38.65% | 257.28% |
| 2025-10-21 | 51.4 (9.95%) | 20892 (561.14%) | 10208 | 48.86 | 11.83% | 19.11% | 241.84% |
| 2025-10-20 | 46.75 (-0.11%) | 3160 (-21.51%) | 1025 | 32.44 | 1.79% | 10.6% | 241.24% |
| 2025-10-17 | 46.8 (-2.7%) | 4026 (15.59%) | 1551 | 38.52 | 2.28% | 12.1% | 257.74% |
| 2025-10-16 | 48.1 (-0.41%) | 3483 (59.19%) | 1638 | 47.03 | 1.97% | 16.33% | 293.47% |
| 2025-10-15 | 48.3 (0.73%) | 2188 (-62.67%) | 1001 | 45.75 | 1.24% | 20.09% | 339.96% |
| 2025-10-14 | 47.95 (-3.52%) | 5861 (0.86%) | 2918 | 49.79 | 3.32% | 25.14% | 352.3% |
| 2025-10-13 | 49.7 (-2.55%) | 5811 (-49.42%) | 2545 | 43.8 | 3.29% | 27.68% | 354.02% |
| 2025-10-09 | 51.0 (-4.67%) | 11488 (13.39%) | 4661 | 40.57 | 6.51% | 32.91% | 357.31% |
| 2025-10-08 | 53.5 (-2.01%) | 10131 (-8.73%) | 5762 | 56.87 | 5.74% | 45.67% | 352.51% |
| 2025-10-07 | 54.6 (-0.36%) | 11100 (7.24%) | 6385 | 57.52 | 6.29% | 57.33% | 349.07% |
| 2025-10-03 | 54.8 (2.05%) | 10351 (-31.25%) | 5884 | 56.84 | 5.86% | 91.47% | 348.19% |
| 2025-10-02 | 53.7 (-4.11%) | 15056 (-55.74%) | 6908 | 45.88 | 8.53% | 115.74% | 344.17% |
| 2025-10-01 | 56.0 (1.63%) | 34015 (10.73%) | 23562 | 69.27 | 19.26% | 154.97% | 337.32% |
| 2025-09-30 | 55.1 (-1.61%) | 30719 (-56.98%) | 19003 | 61.86 | 17.39% | 155.27% | 320.96% |
| 2025-09-26 | 56.0 (-4.11%) | 71401 (34.2%) | 47725 | 66.84 | 40.43% | 141.21% | 305.95% |
| 2025-09-25 | 58.4 (9.98%) | 53204 (-36.91%) | 33387 | 62.75 | 30.13% | 106.12% | 268.84% |
| 2025-09-24 | 53.1 (6.2%) | 84331 (144.06%) | 61789 | 73.27 | 47.75% | 87.22% | 242.11% |
| 2025-09-23 | 50.0 (9.89%) | 34554 (486.26%) | 18136 | 52.49 | 19.57% | 57.76% | 198.69% |
| 2025-09-22 | 45.5 (2.71%) | 5894 (-37.42%) | 2391 | 40.57 | 3.34% | 76.2% | 187.38% |
| 2025-09-19 | 44.3 (-3.7%) | 9419 (-52.5%) | 4177 | 44.35 | 5.33% | 121.33% | 193.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.0 (-7.72%) | 19831 (-38.61%) | 9085 | 45.81 | 11.23% | 129.58% | 194.66% |
| 2025-09-17 | 49.85 (-0.89%) | 32303 (-51.88%) | 20284 | 62.79 | 18.29% | 123.39% | 196.51% |
| 2025-09-16 | 50.3 (5.89%) | 67129 (-21.57%) | 48497 | 72.24 | 38.01% | 111.67% | 188.95% |
| 2025-09-15 | 47.5 (9.2%) | 85592 (256.99%) | 60727 | 70.95 | 48.47% | 75.37% | 159.81% |
| 2025-09-12 | 43.5 (9.99%) | 23976 (169.3%) | 11556 | 48.2 | 13.58% | 29.2% | 115.58% |
| 2025-09-11 | 39.55 (-3.42%) | 8903 (-23.34%) | 3785 | 42.51 | 5.04% | 21.03% | 109.84% |
| 2025-09-10 | 40.95 (5.27%) | 11614 (284.82%) | 6591 | 56.75 | 6.58% | 17.82% | 109.46% |
| 2025-09-09 | 38.9 (-1.39%) | 3018 (-25.61%) | 1381 | 45.76 | 1.71% | 12.92% | 117.73% |
| 2025-09-08 | 39.45 (-1.0%) | 4057 (-57.47%) | 2131 | 52.53 | 2.3% | 14.12% | 120.14% |
| 2025-09-05 | 39.85 (3.91%) | 9539 (193.69%) | 5267 | 55.22 | 5.4% | 14.2% | 127.7% |
| 2025-09-04 | 38.35 (-1.92%) | 3248 (9.62%) | 1439 | 44.3 | 1.84% | 12.12% | 128.28% |
| 2025-09-03 | 39.1 (-0.38%) | 2963 (-42.19%) | 1405 | 47.42 | 1.68% | 13.68% | 129.15% |
| 2025-09-02 | 39.25 (-2.61%) | 5125 (21.85%) | 1562 | 30.48 | 2.9% | 16.33% | 130.84% |
| 2025-09-01 | 40.3 (-0.74%) | 4206 (-28.31%) | 1393 | 33.12 | 2.38% | 21.69% | 141.52% |
| 2025-08-29 | 40.6 (-7.31%) | 5867 (-2.09%) | 1309 | 22.31 | 3.32% | 28.29% | 143.09% |
| 2025-08-28 | 43.8 (1.62%) | 5992 (-21.68%) | 1730 | 28.87 | 3.39% | 31.94% | 148.95% |
| 2025-08-27 | 43.1 (-2.05%) | 7651 (-47.56%) | 1902 | 24.86 | 4.33% | 41.62% | 147.96% |
| 2025-08-26 | 44.0 (0.8%) | 14589 (-8.01%) | 6810 | 46.68 | 8.26% | 48.02% | 144.21% |
| 2025-08-25 | 43.65 (3.93%) | 15860 (28.85%) | 9243 | 58.28 | 8.98% | 48.63% | 136.56% |
| 2025-08-22 | 42.0 (-3.89%) | 12309 (-46.71%) | 5861 | 47.62 | 6.97% | 43.89% | 128.02% |
| 2025-08-21 | 43.7 (8.03%) | 23097 (21.91%) | 11327 | 49.04 | 13.08% | 41.83% | 121.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.45 (-5.71%) | 18946 (20.92%) | 9258 | 48.87 | 10.73% | 33.05% | 109.64% |
| 2025-08-19 | 42.9 (5.8%) | 15668 (109.35%) | 6312 | 40.29 | 8.87% | 36.98% | 103.95% |
| 2025-08-18 | 40.55 (1.12%) | 7484 (36.17%) | 2950 | 39.42 | 4.24% | 31.91% | 98.44% |
| 2025-08-15 | 40.1 (2.04%) | 5496 (-33.44%) | 2001 | 36.41 | 3.25% | 37.43% | 103.32% |
| 2025-08-14 | 39.3 (-2.72%) | 8257 (-67.74%) | 3043 | 36.85 | 4.89% | 40.41% | 104.09% |
| 2025-08-13 | 40.4 (3.46%) | 25599 (261.06%) | 13628 | 53.24 | 15.15% | 38.32% | 100.5% |
| 2025-08-12 | 39.05 (0.13%) | 7090 (-57.86%) | 3428 | 48.35 | 4.2% | 26.61% | 85.89% |
| 2025-08-11 | 39.0 (2.9%) | 16823 (59.82%) | 9778 | 58.12 | 9.95% | 36.13% | 82.04% |
| 2025-08-08 | 37.9 (3.84%) | 10526 (122.91%) | 5557 | 52.79 | 6.23% | 30.24% | 72.48% |
| 2025-08-07 | 36.5 (-1.88%) | 4722 (-18.77%) | 1578 | 33.42 | 2.79% | 33.33% | 66.85% |
| 2025-08-06 | 37.2 (-0.4%) | 5813 (-74.91%) | 3115 | 53.59 | 3.44% | 33.09% | 64.59% |
| 2025-08-05 | 37.35 (1.91%) | 23168 (237.04%) | 15378 | 66.38 | 13.71% | 30.43% | 61.5% |
| 2025-08-04 | 36.65 (-0.54%) | 6874 (-56.37%) | 3512 | 51.09 | 4.07% | 17.7% | 48.3% |
| 2025-08-01 | 36.85 (7.43%) | 15757 (264.91%) | 7695 | 48.84 | 9.32% | 14.49% | 44.71% |
| 2025-07-31 | 34.3 (2.54%) | 4318 (228.37%) | 1417 | 32.82 | 2.56% | 6.2% | 36.31% |
| 2025-07-30 | 33.45 (0.6%) | 1315 (-20.64%) | 614 | 46.69 | 0.78% | 5.17% | 35.86% |
| 2025-07-29 | 33.25 (-0.6%) | 1657 (15.23%) | 598 | 36.09 | 0.98% | 9.92% | 36.06% |
| 2025-07-28 | 33.45 (0.15%) | 1438 (-17.55%) | 570 | 39.64 | 0.85% | 12.7% | 37.2% |
| 2025-07-25 | 33.4 (-2.48%) | 1744 (-32.66%) | 513 | 29.42 | 1.03% | 21.16% | 37.04% |
| 2025-07-24 | 34.25 (0.44%) | 2590 (-72.28%) | 980 | 37.84 | 1.53% | 24.14% | 37.69% |
| 2025-07-23 | 34.1 (2.1%) | 9343 (47.02%) | 5315 | 56.89 | 5.53% | 23.91% | 41.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.4 (-2.05%) | 6355 (-59.58%) | 3296 | 51.86 | 3.76% | 18.92% | 36.15% |
| 2025-07-21 | 34.1 (4.6%) | 15721 (131.33%) | 9060 | 57.63 | 9.3% | 15.5% | 33.84% |
| 2025-07-18 | 32.6 (2.35%) | 6796 (208.77%) | 3867 | 56.9 | 4.02% | 6.59% | 25.1% |
| 2025-07-17 | 31.85 (3.75%) | 2201 (143.2%) | 765 | 34.76 | 1.3% | 3.18% | 22.02% |
| 2025-07-16 | 30.7 (0.49%) | 905 (57.67%) | 250 | 27.62 | 0.54% | 2.4% | 21.58% |
| 2025-07-15 | 30.55 (0.66%) | 574 (-13.81%) | 116 | 20.21 | 0.34% | 2.22% | 23.41% |
| 2025-07-14 | 30.35 (-1.78%) | 666 (-34.77%) | 146 | 21.92 | 0.39% | 2.39% | 24.82% |
| 2025-07-11 | 30.9 (1.81%) | 1021 (14.21%) | 414 | 40.55 | 0.6% | 2.48% | 25.6% |
| 2025-07-10 | 30.35 (-1.3%) | 894 (49.75%) | 173 | 19.35 | 0.53% | 2.79% | 27.61% |
| 2025-07-09 | 30.75 (0.49%) | 597 (-30.58%) | 208 | 34.84 | 0.35% | 4.37% | 30.94% |
| 2025-07-08 | 30.6 (-0.49%) | 860 (6.04%) | 346 | 40.23 | 0.51% | 4.99% | 39.85% |
| 2025-07-07 | 30.75 (-1.91%) | 811 (-48.05%) | 237 | 29.22 | 0.48% | 6.61% | 42.74% |
| 2025-07-04 | 31.35 (-3.09%) | 1561 (-56.14%) | 514 | 32.93 | 0.92% | 6.82% | 43.14% |
| 2025-07-03 | 32.35 (-1.37%) | 3559 (115.96%) | 1690 | 47.49 | 2.11% | 7.57% | 42.92% |
| 2025-07-02 | 32.8 (2.98%) | 1648 (-54.12%) | 594 | 36.04 | 0.98% | 10.47% | 43.96% |
| 2025-07-01 | 31.85 (-0.78%) | 3592 (208.06%) | 2297 | 63.95 | 2.13% | 10.02% | 43.94% |
| 2025-06-30 | 32.1 (-1.53%) | 1166 (-58.84%) | 350 | 30.02 | 0.69% | 9.33% | 42.24% |
| 2025-06-27 | 32.6 (-0.15%) | 2833 (-66.47%) | 1276 | 45.04 | 1.68% | 9.22% | 42.21% |
| 2025-06-26 | 32.65 (3.65%) | 8449 (848.26%) | 4821 | 57.06 | 5.0% | 8.48% | 40.91% |
| 2025-06-25 | 31.5 (-0.63%) | 891 (-63.44%) | 305 | 34.23 | 0.53% | 4.34% | 36.43% |
| 2025-06-24 | 31.7 (3.43%) | 2437 (152.8%) | 1017 | 41.73 | 1.44% | 6.18% | 36.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.65 (-0.65%) | 964 (-39.33%) | 350 | 36.31 | 0.57% | 6.48% | 35.44% |
| 2025-06-20 | 30.85 (-0.8%) | 1589 (9.66%) | 792 | 49.84 | 0.94% | 7.09% | 35.27% |
| 2025-06-19 | 31.1 (-2.51%) | 1449 (-63.87%) | 380 | 26.22 | 0.86% | 8.76% | 34.96% |
| 2025-06-18 | 31.9 (-1.24%) | 4010 (36.21%) | 1873 | 46.71 | 2.37% | 11.77% | 34.52% |
| 2025-06-17 | 32.3 (1.73%) | 2944 (48.01%) | 1082 | 36.75 | 1.74% | 18.65% | 32.8% |
| 2025-06-16 | 31.75 (-1.09%) | 1989 (-55.0%) | 752 | 37.81 | 1.18% | 20.31% | 32.31% |
| 2025-06-13 | 32.1 (-2.87%) | 4420 (-32.24%) | 2109 | 47.71 | 2.62% | 20.01% | 32.27% |
| 2025-06-12 | 33.05 (2.01%) | 6523 (-58.3%) | 3593 | 55.08 | 3.86% | 18.11% | 31.74% |
| 2025-06-11 | 32.4 (-0.92%) | 15643 (171.77%) | 11748 | 75.1 | 9.26% | 17.39% | 31.4% |
| 2025-06-10 | 32.7 (9.92%) | 5756 (288.66%) | 2554 | 44.37 | 3.41% | 9.09% | 25.62% |
| 2025-06-09 | 29.75 (-3.41%) | 1481 (23.52%) | 334 | 22.55 | 0.88% | 6.1% | 26.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.9 (3.03%) | 40542 (42.48%) | 21211 | 52.32 |
| 2026-05-29 | 44.55 (1.14%) | 28455 (40.14%) | 12477 | 43.85 |
| 2026-05-22 | 44.05 (3.16%) | 20305 (-35.86%) | 12156 | 59.87 |
| 2026-05-15 | 42.7 (5.96%) | 31658 (17.28%) | 21881 | 69.12 |
| 2026-05-08 | 40.3 (0.37%) | 26994 (28.19%) | 12034 | 44.58 |
| 2026-04-30 | 40.15 (11.07%) | 21058 (198.82%) | 10738 | 50.99 |
| 2026-04-24 | 36.15 (-7.31%) | 7047 (-37.79%) | 1768 | 25.09 |
| 2026-04-17 | 39.0 (7.88%) | 11328 (286.09%) | 4172 | 36.83 |
| 2026-04-10 | 36.15 (1.83%) | 2934 (-3.83%) | 809 | 27.57 |
| 2026-04-02 | 35.5 (-5.96%) | 3051 (-32.38%) | 838 | 27.47 |
| 2026-03-27 | 37.75 (-1.18%) | 4512 (-14.53%) | 2018 | 44.73 |
| 2026-03-20 | 38.2 (-3.17%) | 5279 (22.31%) | 1528 | 28.94 |
| 2026-03-13 | 39.45 (-3.19%) | 4316 (-46.37%) | 1422 | 32.95 |
| 2026-03-06 | 40.75 (-9.44%) | 8047 (8.14%) | 2511 | 31.2 |
| 2026-02-26 | 45.0 (4.53%) | 7441 (136.37%) | 2079 | 27.94 |
| 2026-02-11 | 43.05 (2.14%) | 3148 (-75.54%) | 866 | 27.51 |
| 2026-02-06 | 42.15 (-10.89%) | 12868 (-76.04%) | 5458 | 42.42 |
| 2026-01-30 | 47.3 (-6.34%) | 53709 (46.28%) | 28534 | 53.13 |
| 2026-01-23 | 50.5 (2.02%) | 36717 (103.9%) | 15414 | 41.98 |
| 2026-01-16 | 49.5 (6.34%) | 18007 (-29.75%) | 6875 | 38.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.55 (-3.12%) | 25631 (743.68%) | 11381 | 44.4 |
| 2026-01-02 | 48.05 (4.46%) | 3038 (-73.75%) | 1538 | 50.63 |
| 2025-12-26 | 46.0 (2.68%) | 11574 (93.9%) | 4138 | 35.75 |
| 2025-12-19 | 44.8 (-3.55%) | 5969 (-64.71%) | 1876 | 31.43 |
| 2025-12-12 | 46.45 (-8.92%) | 16912 (-79.94%) | 6492 | 38.39 |
| 2025-12-05 | 51.0 (11.96%) | 84305 (639.19%) | 59913 | 71.07 |
| 2025-11-28 | 45.55 (9.36%) | 11405 (1.05%) | 4191 | 36.75 |
| 2025-11-21 | 41.65 (-9.65%) | 11287 (-60.23%) | 3732 | 33.06 |
| 2025-11-14 | 46.1 (-2.74%) | 28382 (51.6%) | 15405 | 54.28 |
| 2025-11-07 | 47.4 (-5.01%) | 18722 (-47.89%) | 9721 | 51.92 |
| 2025-10-31 | 49.9 (-3.11%) | 35929 (-46.6%) | 20201 | 56.22 |
| 2025-10-23 | 51.5 (10.04%) | 67289 (214.89%) | 40629 | 60.38 |
| 2025-10-17 | 46.8 (-8.24%) | 21369 (-34.69%) | 9653 | 45.17 |
| 2025-10-09 | 51.0 (-6.93%) | 32719 (-63.7%) | 16808 | 51.37 |
| 2025-10-03 | 54.8 (-2.14%) | 90141 (-63.85%) | 55357 | 61.41 |
| 2025-09-26 | 56.0 (26.41%) | 249384 (16.39%) | 163428 | 65.53 |
| 2025-09-19 | 44.3 (1.84%) | 214274 (315.52%) | 142770 | 66.63 |
| 2025-09-12 | 43.5 (9.16%) | 51568 (105.61%) | 25444 | 49.34 |
| 2025-09-05 | 39.85 (-1.85%) | 25081 (-49.8%) | 11066 | 44.12 |
| 2025-08-29 | 40.6 (-3.33%) | 49959 (-35.54%) | 20994 | 42.02 |
| 2025-08-22 | 42.0 (4.74%) | 77504 (22.51%) | 35708 | 46.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.1 (5.8%) | 63265 (23.8%) | 31878 | 50.39 |
| 2025-08-08 | 37.9 (2.85%) | 51103 (108.71%) | 29140 | 57.02 |
| 2025-08-01 | 36.85 (10.33%) | 24485 (-31.52%) | 10894 | 44.49 |
| 2025-07-25 | 33.4 (2.45%) | 35753 (220.88%) | 19164 | 53.6 |
| 2025-07-18 | 32.6 (5.5%) | 11142 (166.36%) | 5144 | 46.17 |
| 2025-07-11 | 30.9 (-1.44%) | 4183 (-63.71%) | 1378 | 32.94 |
| 2025-07-04 | 31.35 (-3.83%) | 11526 (-25.99%) | 5445 | 47.24 |
| 2025-06-27 | 32.6 (5.67%) | 15574 (29.99%) | 7769 | 49.88 |
| 2025-06-20 | 30.85 (-3.89%) | 11981 (-64.58%) | 4879 | 40.72 |
| 2025-06-13 | 32.1 (4.22%) | 33823 (239.96%) | 20338 | 60.13 |
| 2025-06-06 | 30.8 (1.32%) | 9949 (213.55%) | 4320 | 43.42 |
| 2025-05-29 | 30.4 (-2.72%) | 3173 (-44.09%) | 1168 | 36.81 |
| 2025-05-23 | 31.25 (-7.41%) | 5675 (-76.4%) | 1713 | 30.19 |
| 2025-05-16 | 33.75 (4.65%) | 24051 (141.4%) | 11222 | 46.66 |
| 2025-05-09 | 32.25 (1.9%) | 9963 (-49.27%) | 4163 | 41.78 |
| 2025-05-02 | 31.65 (5.5%) | 19639 (37.65%) | 10847 | 55.23 |
| 2025-04-25 | 30.0 (7.53%) | 14267 (52.26%) | 6666 | 46.72 |
| 2025-04-18 | 27.9 (7.51%) | 9370 (17.3%) | 3477 | 37.11 |
| 2025-04-11 | 25.95 (-21.48%) | 7988 (39.43%) | 1716 | 21.48 |
| 2025-04-02 | 33.05 (-6.24%) | 5729 (-73.24%) | 2080 | 36.31 |
| 2025-03-28 | 35.25 (-3.95%) | 21406 (-9.1%) | 9657 | 45.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.7 (0.82%) | 23550 (-13.02%) | 9685 | 41.13 |
| 2025-03-14 | 36.4 (-1.89%) | 27076 (-75.73%) | 13778 | 50.89 |
| 2025-03-07 | 37.1 (0.95%) | 111570 (225.92%) | 69230 | 62.05 |
| 2025-02-27 | 36.75 (3.09%) | 34232 (21.52%) | 18667 | 54.53 |
| 2025-02-21 | 35.65 (1.71%) | 28170 (-22.65%) | 13321 | 47.29 |
| 2025-02-14 | 35.05 (-4.76%) | 36420 (0.45%) | 21317 | 58.53 |
| 2025-02-07 | 36.8 (9.69%) | 36256 (0.01%) | 18507 | 51.05 |
| 2025-01-22 | 33.55 (-2.47%) | 36252 (105.1%) | 25726 | 70.96 |
| 2025-01-17 | 34.4 (10.26%) | 17675 (-29.95%) | 7594 | 42.96 |
| 2025-01-10 | 31.2 (-6.73%) | 25232 (-35.19%) | 14762 | 58.51 |
| 2025-01-03 | 33.45 (-11.97%) | 38931 (40.67%) | 17501 | 44.95 |
| 2024-12-31 | 38.0 (-0.26%) | 27675 (-82.59%) | 19347 | 69.91 |
| 2024-12-27 | 38.1 (9.01%) | 158926 (391.36%) | 104138 | 65.53 |
| 2024-12-20 | 34.95 (21.99%) | 32344 (194.79%) | 13648 | 42.2 |
| 2024-12-13 | 28.65 (2.69%) | 10972 (424.48%) | 5623 | 51.25 |
| 2024-12-06 | 27.9 (3.53%) | 2091 (-23.24%) | 613 | 29.32 |
| 2024-11-29 | 26.95 (-3.23%) | 2725 (9.55%) | 679 | 24.92 |
| 2024-11-22 | 27.85 (-0.18%) | 2487 (-41.66%) | 793 | 31.89 |
| 2024-11-15 | 27.9 (-5.74%) | 4264 (36.69%) | 1080 | 25.33 |
| 2024-11-08 | 29.6 (-1.5%) | 3119 (-9.69%) | 798 | 25.59 |
| 2024-11-01 | 30.05 (-6.09%) | 3454 (-76.15%) | 964 | 27.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.0 (1.27%) | 14482 (-21.23%) | 7079 | 48.88 |
| 2024-10-18 | 31.6 (8.03%) | 18385 (439.97%) | 9681 | 52.66 |
| 2024-10-11 | 29.25 (-3.62%) | 3404 (-4.96%) | 845 | 24.82 |
| 2024-10-04 | 30.35 (-6.33%) | 3582 (-63.08%) | 813 | 22.7 |
| 2024-09-27 | 32.4 (-2.56%) | 9703 (-33.0%) | 3571 | 36.8 |
| 2024-09-20 | 33.25 (3.58%) | 14482 (61.61%) | 7573 | 52.29 |
| 2024-09-13 | 32.1 (-5.03%) | 8961 (-42.63%) | 3199 | 35.7 |
| 2024-09-06 | 33.8 (4.81%) | 15621 (178.28%) | 7743 | 49.57 |
| 2024-08-30 | 32.25 (-4.73%) | 5613 (-76.44%) | 1765 | 31.44 |
| 2024-08-23 | 33.85 (5.45%) | 23827 (162.19%) | 12433 | 52.18 |
| 2024-08-16 | 32.1 (2.23%) | 9088 (-28.99%) | 4272 | 47.01 |
| 2024-08-09 | 31.4 (-7.65%) | 12797 (-26.1%) | 5321 | 41.58 |
| 2024-08-02 | 34.0 (5.92%) | 17318 (243.93%) | 9838 | 56.81 |
| 2024-07-26 | 32.1 (-6.69%) | 5035 (-48.65%) | 1794 | 35.63 |
| 2024-07-19 | 34.4 (-8.14%) | 9805 (-76.96%) | 3072 | 31.33 |
| 2024-07-12 | 37.45 (-12.09%) | 42554 (-42.84%) | 21210 | 49.84 |
| 2024-07-05 | 42.6 (16.71%) | 74450 (331.77%) | 43846 | 58.89 |
| 2024-06-28 | 36.5 (2.82%) | 17242 (3.98%) | 7731 | 44.84 |
| 2024-06-21 | 35.5 (-0.7%) | 16583 (-54.4%) | 6802 | 41.02 |
| 2024-06-14 | 35.75 (-9.15%) | 36368 (-4.0%) | 18407 | 50.61 |
| 2024-06-07 | 39.35 (-0.38%) | 37882 (185.16%) | 13253 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.5 (-0.25%) | 13284 (-90.24%) | 0 | 0.0 |
| 2024-05-24 | 39.6 (5.6%) | 136136 (-10.91%) | 77543 | 56.96 |
| 2024-05-17 | 37.5 (31.81%) | 152816 (671.61%) | 86043 | 56.3 |
| 2024-05-10 | 28.45 (5.18%) | 19804 (12.11%) | 8519 | 43.02 |
| 2024-05-03 | 27.05 (4.04%) | 17665 (232.66%) | 6180 | 34.98 |
| 2024-04-26 | 26.0 (4.63%) | 5310 (-38.57%) | 1776 | 33.45 |
| 2024-04-19 | 24.85 (-10.13%) | 8644 (-48.64%) | 1534 | 17.75 |
| 2024-04-12 | 27.65 (13.55%) | 16832 (547.19%) | 5159 | 30.65 |
| 2024-04-03 | 24.35 (3.62%) | 2600 (-21.83%) | 562 | 21.62 |
| 2024-03-29 | 23.5 (1.73%) | 3327 (13.18%) | 1662 | 49.95 |
| 2024-03-22 | 23.1 (-0.43%) | 2939 (13.0%) | 1142 | 38.86 |
| 2024-03-15 | 23.2 (-2.93%) | 2601 (-34.61%) | 644 | 24.76 |
| 2024-03-08 | 23.9 (-3.04%) | 3978 (60.65%) | 740 | 18.6 |
| 2024-03-01 | 24.65 (1.65%) | 2476 (-35.48%) | 861 | 34.77 |
| 2024-02-23 | 24.25 (0.62%) | 3838 (332.58%) | 1545 | 40.26 |
| 2024-02-16 | 24.1 (3.66%) | 887 (233.31%) | 92 | 10.37 |
| 2024-02-05 | 23.25 (-0.64%) | 266 (-86.92%) | 19 | 7.14 |
| 2024-02-02 | 23.4 (-1.89%) | 2035 (26.58%) | 803 | 39.46 |
| 2024-01-26 | 23.85 (1.71%) | 1608 (-8.85%) | 758 | 47.14 |
| 2024-01-19 | 23.45 (-1.47%) | 1764 (28.64%) | 844 | 47.85 |
| 2024-01-12 | 23.8 (-1.04%) | 1371 (31.75%) | 374 | 27.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.05 (-0.21%) | 1040 (-15.45%) | 232 | 22.31 |
| 2023-12-29 | 24.1 (1.47%) | 1231 (-6.5%) | 173 | 14.05 |
| 2023-12-22 | 23.75 (-4.62%) | 1316 (-5.85%) | 167 | 12.69 |
| 2023-12-15 | 24.9 (-0.8%) | 1398 (-57.93%) | 186 | 13.3 |
| 2023-12-08 | 25.1 (0.4%) | 3324 (29.19%) | 435 | 13.09 |
| 2023-12-01 | 25.0 (1.42%) | 2573 (-47.76%) | 635 | 24.68 |
| 2023-11-24 | 24.65 (2.71%) | 4926 (115.96%) | 1851 | 37.58 |
| 2023-11-17 | 24.0 (1.91%) | 2281 (38.83%) | 500 | 21.92 |
| 2023-11-10 | 23.55 (0.64%) | 1643 (-0.95%) | 502 | 30.55 |
| 2023-11-03 | 23.4 (-2.9%) | 1658 (-33.51%) | 495 | 29.86 |
| 2023-10-27 | 24.1 (-0.21%) | 2494 (-22.48%) | 772 | 30.95 |
| 2023-10-20 | 24.15 (-5.66%) | 3218 (19.81%) | 993 | 30.86 |
| 2023-10-13 | 25.6 (-2.29%) | 2686 (-64.39%) | 776 | 28.89 |
| 2023-10-06 | 26.2 (8.94%) | 7542 (251.04%) | 2186 | 28.98 |
| 2023-09-28 | 24.05 (-2.04%) | 2148 (-39.7%) | 1171 | 54.52 |
| 2023-09-22 | 24.55 (-2.77%) | 3563 (-13.0%) | 1493 | 41.9 |
| 2023-09-15 | 25.25 (1.41%) | 4095 (59.34%) | 1271 | 31.04 |
| 2023-09-08 | 24.9 (-1.58%) | 2570 (-26.85%) | 1243 | 48.37 |
| 2023-09-01 | 25.3 (1.0%) | 3513 (-15.73%) | 550 | 15.66 |
| 2023-08-25 | 25.05 (3.3%) | 4169 (-28.65%) | 969 | 23.24 |
| 2023-08-18 | 24.25 (1.68%) | 5843 (69.49%) | 1848 | 31.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.85 (0.63%) | 3447 (-17.7%) | 974 | 28.26 |
| 2023-08-04 | 23.7 (-5.77%) | 4189 (-76.79%) | 1219 | 29.1 |
| 2023-07-28 | 25.15 (3.71%) | 18050 (79.64%) | 7482 | 41.45 |
| 2023-07-21 | 24.25 (5.21%) | 10048 (18.14%) | 4506 | 44.84 |
| 2023-07-14 | 23.05 (-3.56%) | 8505 (67.98%) | 3868 | 45.48 |
| 2023-07-07 | 23.9 (7.17%) | 5063 (93.11%) | 2167 | 42.8 |
| 2023-06-30 | 22.3 (-0.45%) | 2622 (123.2%) | 545 | 20.79 |
| 2023-06-21 | 22.4 (2.28%) | 1174 (-39.64%) | 126 | 10.73 |
| 2023-06-16 | 21.9 (1.15%) | 1946 (121.17%) | 335 | 17.21 |
| 2023-06-09 | 21.65 (-0.23%) | 880 (-41.96%) | 71 | 8.07 |
| 2023-06-02 | 21.7 (2.36%) | 1516 (81.49%) | 461 | 30.41 |
| 2023-05-26 | 21.2 (0.71%) | 835 (12.25%) | 74 | 8.86 |
| 2023-05-19 | 21.05 (2.18%) | 744 (1.49%) | 175 | 23.52 |
| 2023-05-12 | 20.6 (-3.29%) | 733 (28.05%) | 34 | 4.64 |
| 2023-05-05 | 21.3 (2.4%) | 572 (-34.91%) | 40 | 6.99 |
| 2023-04-28 | 20.8 (-2.12%) | 879 (-48.55%) | 76 | 8.65 |
| 2023-04-21 | 21.25 (-0.7%) | 1709 (59.43%) | 295 | 17.26 |
| 2023-04-14 | 21.4 (0.23%) | 1072 (250.29%) | 49 | 4.57 |
| 2023-04-07 | 21.35 (-0.93%) | 306 (-80.27%) | 22 | 7.19 |
| 2023-03-31 | 21.55 (-1.15%) | 1552 (61.2%) | 185 | 11.92 |
| 2023-03-24 | 21.8 (2.11%) | 962 (44.46%) | 145 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.35 (-2.95%) | 666 (-33.5%) | 50 | 7.51 |
| 2023-03-10 | 22.0 (-1.35%) | 1002 (-0.11%) | 79 | 7.88 |
| 2023-03-03 | 22.3 (0.68%) | 1003 (-58.91%) | 246 | 24.53 |
| 2023-02-24 | 22.15 (-0.67%) | 2441 (90.83%) | 542 | 22.2 |
| 2023-02-17 | 22.3 (3.96%) | 1279 (26.64%) | 242 | 18.92 |
| 2023-02-10 | 21.45 (-2.05%) | 1010 (-62.19%) | 166 | 16.44 |
| 2023-02-03 | 21.9 (9.5%) | 2672 (2439.5%) | 479 | 17.93 |
| 2023-01-17 | 20.0 (0.25%) | 105 (-73.91%) | 5 | 4.76 |
| 2023-01-13 | 19.95 (-0.5%) | 403 (-3.92%) | 34 | 8.44 |
| 2023-01-06 | 20.05 (-1.72%) | 419 (-1.45%) | 49 | 11.69 |
| 2022-12-30 | 20.4 (-1.45%) | 425 (-53.62%) | 39 | 9.18 |
| 2022-12-23 | 20.7 (0.0%) | 918 (31.59%) | 217 | 23.64 |
| 2022-12-16 | 20.7 (-0.24%) | 697 (-94.89%) | 91 | 13.06 |
| 2022-12-09 | 20.75 (-0.24%) | 13658 (1148.93%) | 122 | 0.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。