| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.35 (-3.09%) | 1561 (-56.14%) | 514 | 32.93 | 0.92% | 6.82% | 43.14% |
| 2025-07-03 | 32.35 (-1.37%) | 3559 (115.96%) | 1690 | 47.49 | 2.11% | 7.57% | 42.92% |
| 2025-07-02 | 32.8 (2.98%) | 1648 (-54.12%) | 594 | 36.04 | 0.98% | 10.47% | 43.96% |
| 2025-07-01 | 31.85 (-0.78%) | 3592 (208.06%) | 2297 | 63.95 | 2.13% | 10.02% | 43.94% |
| 2025-06-30 | 32.1 (-1.53%) | 1166 (-58.84%) | 350 | 30.02 | 0.69% | 9.33% | 42.24% |
| 2025-06-27 | 32.6 (-0.15%) | 2833 (-66.47%) | 1276 | 45.04 | 1.68% | 9.22% | 42.21% |
| 2025-06-26 | 32.65 (3.65%) | 8449 (848.26%) | 4821 | 57.06 | 5.0% | 8.48% | 40.91% |
| 2025-06-25 | 31.5 (-0.63%) | 891 (-63.44%) | 305 | 34.23 | 0.53% | 4.34% | 36.43% |
| 2025-06-24 | 31.7 (3.43%) | 2437 (152.8%) | 1017 | 41.73 | 1.44% | 6.18% | 36.46% |
| 2025-06-23 | 30.65 (-0.65%) | 964 (-39.33%) | 350 | 36.31 | 0.57% | 6.48% | 35.44% |
| 2025-06-20 | 30.85 (-0.8%) | 1589 (9.66%) | 792 | 49.84 | 0.94% | 7.09% | 35.27% |
| 2025-06-19 | 31.1 (-2.51%) | 1449 (-63.87%) | 380 | 26.22 | 0.86% | 8.76% | 34.96% |
| 2025-06-18 | 31.9 (-1.24%) | 4010 (36.21%) | 1873 | 46.71 | 2.37% | 11.77% | 34.52% |
| 2025-06-17 | 32.3 (1.73%) | 2944 (48.01%) | 1082 | 36.75 | 1.74% | 18.65% | 32.8% |
| 2025-06-16 | 31.75 (-1.09%) | 1989 (-55.0%) | 752 | 37.81 | 1.18% | 20.31% | 32.31% |
| 2025-06-13 | 32.1 (-2.87%) | 4420 (-32.24%) | 2109 | 47.71 | 2.62% | 20.01% | 32.27% |
| 2025-06-12 | 33.05 (2.01%) | 6523 (-58.3%) | 3593 | 55.08 | 3.86% | 18.11% | 31.74% |
| 2025-06-11 | 32.4 (-0.92%) | 15643 (171.77%) | 11748 | 75.1 | 9.26% | 17.39% | 31.4% |
| 2025-06-10 | 32.7 (9.92%) | 5756 (288.66%) | 2554 | 44.37 | 3.41% | 9.09% | 25.62% |
| 2025-06-09 | 29.75 (-3.41%) | 1481 (23.52%) | 334 | 22.55 | 0.88% | 6.1% | 26.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.8 (-1.12%) | 1199 (-77.43%) | 404 | 33.69 | 0.71% | 5.89% | 28.37% |
| 2025-06-05 | 31.15 (2.13%) | 5312 (228.31%) | 2660 | 50.08 | 3.14% | 5.56% | 28.04% |
| 2025-06-04 | 30.5 (4.81%) | 1618 (129.18%) | 678 | 41.9 | 0.96% | 2.93% | 25.27% |
| 2025-06-03 | 29.1 (-0.85%) | 706 (-36.62%) | 284 | 40.23 | 0.42% | 2.53% | 24.86% |
| 2025-06-02 | 29.35 (-3.45%) | 1114 (73.52%) | 294 | 26.39 | 0.66% | 2.54% | 26.02% |
| 2025-05-29 | 30.4 (-0.16%) | 642 (-27.05%) | 221 | 34.42 | 0.38% | 2.28% | 27.33% |
| 2025-05-28 | 30.45 (-1.46%) | 880 (-6.28%) | 297 | 33.75 | 0.52% | 2.53% | 32.11% |
| 2025-05-27 | 30.9 (-1.12%) | 939 (31.88%) | 371 | 39.51 | 0.56% | 2.43% | 34.53% |
| 2025-05-26 | 31.25 (0.0%) | 712 (5.17%) | 279 | 39.19 | 0.42% | 2.52% | 35.53% |
| 2025-05-23 | 31.25 (-1.11%) | 677 (-36.49%) | 170 | 25.11 | 0.4% | 3.36% | 38.73% |
| 2025-05-22 | 31.6 (-1.86%) | 1066 (48.88%) | 271 | 25.42 | 0.63% | 4.1% | 40.47% |
| 2025-05-21 | 32.2 (-0.92%) | 716 (-34.13%) | 135 | 18.85 | 0.42% | 5.55% | 41.13% |
| 2025-05-20 | 32.5 (-1.22%) | 1087 (-48.94%) | 350 | 32.2 | 0.64% | 8.64% | 41.22% |
| 2025-05-19 | 32.9 (-2.52%) | 2129 (10.71%) | 787 | 36.97 | 1.26% | 11.48% | 41.45% |
| 2025-05-16 | 33.75 (-0.74%) | 1923 (-45.45%) | 523 | 27.2 | 1.14% | 14.23% | 40.68% |
| 2025-05-15 | 34.0 (-0.58%) | 3525 (-40.69%) | 1561 | 44.28 | 2.09% | 16.11% | 40.28% |
| 2025-05-14 | 34.2 (1.63%) | 5943 (1.14%) | 2441 | 41.07 | 3.52% | 14.4% | 39.91% |
| 2025-05-13 | 33.65 (1.82%) | 5876 (-13.38%) | 3188 | 54.25 | 3.48% | 11.26% | 37.7% |
| 2025-05-12 | 33.05 (2.48%) | 6784 (33.25%) | 3509 | 51.72 | 4.01% | 8.33% | 35.52% |
| 2025-05-09 | 32.25 (4.2%) | 5091 (690.53%) | 2560 | 50.28 | 3.01% | 5.9% | 33.12% |
| 2025-05-08 | 30.95 (1.31%) | 644 (2.06%) | 134 | 20.81 | 0.38% | 4.85% | 31.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.55 (-0.81%) | 631 (-31.93%) | 187 | 29.64 | 0.37% | 9.63% | 32.13% |
| 2025-05-06 | 30.8 (0.98%) | 927 (-65.28%) | 295 | 31.82 | 0.55% | 12.2% | 32.39% |
| 2025-05-05 | 30.5 (-3.63%) | 2670 (-19.77%) | 987 | 36.97 | 1.58% | 13.2% | 31.91% |
| 2025-05-02 | 31.65 (0.8%) | 3328 (-61.83%) | 1455 | 43.72 | 1.97% | 15.24% | 31.15% |
| 2025-04-30 | 31.4 (-0.32%) | 8718 (75.52%) | 5657 | 64.89 | 5.16% | 15.41% | 30.07% |
| 2025-04-29 | 31.5 (5.18%) | 4967 (89.15%) | 2610 | 52.55 | 2.94% | 11.55% | 26.6% |
| 2025-04-28 | 29.95 (-0.17%) | 2626 (-57.11%) | 1125 | 42.84 | 1.55% | 9.12% | 25.61% |
| 2025-04-25 | 30.0 (5.08%) | 6123 (69.33%) | 3159 | 51.59 | 3.62% | 8.44% | 25.37% |
| 2025-04-24 | 28.55 (1.78%) | 3616 (65.34%) | 2136 | 59.07 | 2.14% | 5.31% | 26.03% |
| 2025-04-23 | 28.05 (7.68%) | 2187 (152.54%) | 779 | 35.62 | 1.29% | 3.91% | 27.42% |
| 2025-04-22 | 26.05 (0.19%) | 866 (-41.29%) | 343 | 39.61 | 0.51% | 4.33% | 27.71% |
| 2025-04-21 | 26.0 (-6.81%) | 1475 (78.57%) | 249 | 16.88 | 0.87% | 5.12% | 28.8% |
| 2025-04-18 | 27.9 (-0.53%) | 826 (-33.97%) | 186 | 22.52 | 0.49% | 5.54% | 32.7% |
| 2025-04-17 | 28.05 (-1.06%) | 1251 (-56.79%) | 380 | 30.38 | 0.74% | 6.67% | 34.97% |
| 2025-04-16 | 28.35 (0.18%) | 2895 (31.23%) | 1233 | 42.59 | 1.71% | 6.83% | 37.3% |
| 2025-04-15 | 28.3 (7.2%) | 2206 (0.64%) | 770 | 34.9 | 1.31% | 6.62% | 37.32% |
| 2025-04-14 | 26.4 (1.73%) | 2192 (-19.85%) | 908 | 41.42 | 1.3% | 5.96% | 39.13% |
| 2025-04-11 | 25.95 (-2.26%) | 2735 (79.93%) | 1010 | 36.93 | 1.62% | 4.73% | 42.42% |
| 2025-04-10 | 26.55 (9.94%) | 1520 (-39.99%) | 131 | 8.62 | 0.9% | 3.92% | 43.2% |
| 2025-04-09 | 24.15 (-9.89%) | 2533 (133.24%) | 575 | 22.7 | 1.5% | 3.92% | 44.8% |
| 2025-04-08 | 26.8 (-9.92%) | 1086 (852.63%) | 0 | 0.0 | 0.64% | 4.1% | 46.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.75 (-9.98%) | 114 (-91.72%) | 0 | 0.0 | 0.07% | 5.41% | 53.37% |
| 2025-04-02 | 33.05 (1.07%) | 1376 (-8.87%) | 670 | 48.69 | 0.81% | 6.65% | 92.53% |
| 2025-04-01 | 32.7 (1.24%) | 1510 (-46.89%) | 493 | 32.65 | 0.89% | 10.12% | 105.57% |
| 2025-03-31 | 32.3 (-8.37%) | 2843 (-13.74%) | 917 | 32.25 | 1.68% | 12.76% | 107.89% |
| 2025-03-28 | 35.25 (-2.89%) | 3296 (48.6%) | 1296 | 39.32 | 1.95% | 12.67% | 108.64% |
| 2025-03-27 | 36.3 (-1.49%) | 2218 (-69.36%) | 864 | 38.95 | 1.31% | 12.32% | 117.7% |
| 2025-03-26 | 36.85 (-2.25%) | 7240 (21.37%) | 3863 | 53.36 | 4.28% | 15.78% | 120.66% |
| 2025-03-25 | 37.7 (4.87%) | 5965 (121.99%) | 2508 | 42.05 | 3.53% | 14.25% | 119.93% |
| 2025-03-24 | 35.95 (-2.04%) | 2687 (-0.78%) | 1126 | 41.91 | 1.59% | 13.79% | 117.82% |
| 2025-03-21 | 36.7 (-2.0%) | 2708 (-66.41%) | 855 | 31.57 | 1.6% | 13.93% | 117.76% |
| 2025-03-20 | 37.45 (2.88%) | 8062 (72.74%) | 4203 | 52.13 | 4.77% | 15.45% | 117.94% |
| 2025-03-19 | 36.4 (-2.67%) | 4667 (-9.85%) | 1578 | 33.81 | 2.76% | 15.26% | 117.55% |
| 2025-03-18 | 37.4 (3.89%) | 5177 (76.33%) | 1715 | 33.13 | 3.06% | 14.9% | 119.44% |
| 2025-03-17 | 36.0 (-1.1%) | 2936 (-44.28%) | 1334 | 45.44 | 1.74% | 14.34% | 120.7% |
| 2025-03-14 | 36.4 (0.14%) | 5269 (-31.98%) | 3152 | 59.82 | 3.12% | 16.02% | 121.01% |
| 2025-03-13 | 36.35 (1.96%) | 7746 (90.98%) | 4335 | 55.96 | 4.58% | 20.19% | 120.02% |
| 2025-03-12 | 35.65 (1.86%) | 4056 (-4.07%) | 1932 | 47.63 | 2.4% | 54.84% | 122.7% |
| 2025-03-11 | 35.0 (-2.37%) | 4228 (-26.81%) | 1702 | 40.26 | 2.5% | 66.29% | 124.58% |
| 2025-03-10 | 35.85 (-3.37%) | 5777 (-53.09%) | 2657 | 45.99 | 3.42% | 67.0% | 127.91% |
| 2025-03-07 | 37.1 (-3.64%) | 12316 (-81.42%) | 7509 | 60.97 | 7.29% | 66.02% | 132.12% |
| 2025-03-06 | 38.5 (-2.78%) | 66300 (183.2%) | 47315 | 71.37 | 39.23% | 69.74% | 129.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.6 (10.0%) | 23411 (331.3%) | 10198 | 43.56 | 13.85% | 34.79% | 97.25% |
| 2025-03-04 | 36.0 (3.0%) | 5428 (31.91%) | 2936 | 54.09 | 3.21% | 24.49% | 84.58% |
| 2025-03-03 | 34.95 (-4.9%) | 4115 (-77.88%) | 1272 | 30.91 | 2.43% | 22.69% | 82.36% |
| 2025-02-27 | 36.75 (0.82%) | 18607 (157.5%) | 11948 | 64.21 | 11.01% | 21.78% | 82.17% |
| 2025-02-26 | 36.45 (1.67%) | 7226 (20.35%) | 2801 | 38.76 | 4.28% | 12.56% | 74.44% |
| 2025-02-25 | 35.85 (-0.97%) | 6004 (150.69%) | 3001 | 49.98 | 3.55% | 12.66% | 86.09% |
| 2025-02-24 | 36.2 (1.54%) | 2395 (-7.1%) | 917 | 38.29 | 1.42% | 13.76% | 87.58% |
| 2025-02-21 | 35.65 (1.57%) | 2578 (-14.75%) | 1103 | 42.79 | 1.53% | 16.67% | 87.61% |
| 2025-02-20 | 35.1 (-2.64%) | 3024 (-59.09%) | 915 | 30.26 | 1.79% | 17.19% | 86.96% |
| 2025-02-19 | 36.05 (-2.17%) | 7391 (-5.99%) | 3288 | 44.49 | 4.37% | 17.52% | 86.75% |
| 2025-02-18 | 36.85 (0.41%) | 7862 (7.48%) | 4372 | 55.61 | 4.65% | 20.42% | 83.89% |
| 2025-02-17 | 36.7 (4.71%) | 7315 (111.05%) | 3643 | 49.8 | 4.33% | 20.05% | 80.96% |
| 2025-02-14 | 35.05 (-1.54%) | 3466 (-3.24%) | 1859 | 53.64 | 2.05% | 21.55% | 79.85% |
| 2025-02-13 | 35.6 (-2.47%) | 3582 (-70.83%) | 1231 | 34.37 | 2.12% | 27.13% | 79.86% |
| 2025-02-12 | 36.5 (-0.82%) | 12279 (69.67%) | 7929 | 64.57 | 7.27% | 29.89% | 81.24% |
| 2025-02-11 | 36.8 (0.27%) | 7237 (-26.57%) | 4377 | 60.48 | 4.28% | 29.39% | 78.41% |
| 2025-02-10 | 36.7 (-0.27%) | 9856 (-23.57%) | 5921 | 60.08 | 5.83% | 26.29% | 80.52% |
| 2025-02-07 | 36.8 (6.36%) | 12896 (56.49%) | 5981 | 46.38 | 7.63% | 21.45% | 79.23% |
| 2025-02-06 | 34.6 (-1.7%) | 8241 (-27.93%) | 4668 | 56.64 | 4.88% | 16.07% | 81.24% |
| 2025-02-05 | 35.2 (8.47%) | 11434 (470.56%) | 6389 | 55.88 | 6.77% | 14.47% | 83.1% |
| 2025-02-04 | 32.45 (1.25%) | 2004 (19.21%) | 967 | 48.25 | 1.19% | 23.63% | 100.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.05 (-4.47%) | 1681 (-55.73%) | 502 | 29.86 | 0.99% | 27.49% | 124.16% |
| 2025-01-22 | 33.55 (-0.3%) | 3797 (-31.41%) | 2040 | 53.73 | 2.25% | 27.94% | 133.44% |
| 2025-01-21 | 33.65 (-3.58%) | 5536 (-79.43%) | 3366 | 60.8 | 3.28% | 26.57% | 141.18% |
| 2025-01-20 | 34.9 (1.45%) | 26919 (215.91%) | 20320 | 75.49 | 15.93% | 24.87% | 162.67% |
| 2025-01-17 | 34.4 (9.9%) | 8521 (248.49%) | 3001 | 35.22 | 5.04% | 10.46% | 154.87% |
| 2025-01-16 | 31.3 (2.45%) | 2445 (64.98%) | 1261 | 51.57 | 1.45% | 7.13% | 156.45% |
| 2025-01-15 | 30.55 (-2.4%) | 1482 (-44.25%) | 785 | 52.97 | 0.88% | 8.91% | 156.17% |
| 2025-01-14 | 31.3 (1.29%) | 2658 (3.52%) | 1377 | 51.81 | 1.57% | 10.09% | 156.75% |
| 2025-01-13 | 30.9 (-0.96%) | 2568 (-11.39%) | 1170 | 45.56 | 1.52% | 12.02% | 156.94% |
| 2025-01-10 | 31.2 (-2.8%) | 2898 (-46.79%) | 1566 | 54.04 | 1.72% | 14.93% | 158.45% |
| 2025-01-09 | 32.1 (-7.23%) | 5447 (56.38%) | 2453 | 45.03 | 3.22% | 19.61% | 159.59% |
| 2025-01-08 | 34.6 (1.76%) | 3483 (-41.14%) | 1863 | 53.49 | 2.06% | 20.93% | 156.53% |
| 2025-01-07 | 34.0 (-1.31%) | 5918 (-20.93%) | 3721 | 62.88 | 3.5% | 28.5% | 154.73% |
| 2025-01-06 | 34.45 (2.99%) | 7485 (-30.76%) | 5159 | 68.92 | 4.43% | 31.75% | 151.42% |
| 2025-01-03 | 33.45 (-8.61%) | 10809 (40.77%) | 4905 | 45.38 | 6.4% | 51.65% | 147.32% |
| 2025-01-02 | 36.6 (-3.68%) | 7679 (-52.83%) | 4038 | 52.58 | 4.54% | 69.92% | 141.15% |
| 2024-12-31 | 38.0 (1.6%) | 16279 (42.85%) | 11969 | 73.52 | 9.63% | 75.66% | 136.88% |
| 2024-12-30 | 37.4 (-1.84%) | 11396 (-72.29%) | 7378 | 64.74 | 6.74% | 76.02% | 127.44% |
| 2024-12-27 | 38.1 (2.83%) | 41121 (-1.38%) | 30247 | 73.56 | 24.33% | 94.04% | 120.91% |
| 2024-12-26 | 37.05 (-5.36%) | 41696 (140.06%) | 26052 | 62.48 | 24.67% | 77.83% | 96.9% |
| 2024-12-25 | 39.15 (9.97%) | 17369 (2.86%) | 7446 | 42.87 | 10.28% | 59.79% | 72.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.6 (1.42%) | 16885 (-59.66%) | 11113 | 65.82 | 9.99% | 50.67% | 62.69% |
| 2024-12-23 | 35.1 (0.43%) | 41853 (204.94%) | 29280 | 69.96 | 24.77% | 42.13% | 53.02% |
| 2024-12-20 | 34.95 (9.91%) | 13725 (22.52%) | 4898 | 35.69 | 8.12% | 19.14% | 28.48% |
| 2024-12-19 | 31.8 (9.84%) | 11202 (469.32%) | 4797 | 42.82 | 6.63% | 14.04% | 20.62% |
| 2024-12-18 | 28.95 (0.52%) | 1967 (-19.83%) | 951 | 48.35 | 1.16% | 10.27% | 14.22% |
| 2024-12-17 | 28.8 (1.05%) | 2454 (-18.02%) | 1154 | 47.03 | 1.45% | 9.26% | 13.26% |
| 2024-12-16 | 28.5 (-0.52%) | 2993 (-41.47%) | 1848 | 61.74 | 1.77% | 8.07% | 12.03% |
| 2024-12-13 | 28.65 (-1.55%) | 5115 (6.05%) | 2547 | 49.79 | 3.03% | 6.49% | 10.81% |
| 2024-12-12 | 29.1 (4.49%) | 4823 (1684.95%) | 2723 | 56.46 | 2.85% | 3.8% | 8.13% |
| 2024-12-11 | 27.85 (1.09%) | 270 (-39.02%) | 80 | 29.63 | 0.16% | 1.17% | 6.35% |
| 2024-12-10 | 27.55 (-0.72%) | 443 (38.2%) | 125 | 28.22 | 0.26% | 1.29% | 6.61% |
| 2024-12-09 | 27.75 (-0.54%) | 320 (-43.18%) | 148 | 46.25 | 0.19% | 1.21% | 6.83% |
| 2024-12-06 | 27.9 (1.09%) | 564 (47.33%) | 167 | 29.61 | 0.33% | 1.24% | 6.85% |
| 2024-12-05 | 27.6 (-0.54%) | 382 (-17.78%) | 99 | 25.92 | 0.23% | 1.23% | 6.95% |
| 2024-12-04 | 27.75 (-0.18%) | 465 (46.29%) | 98 | 21.08 | 0.28% | 1.43% | 7.11% |
| 2024-12-03 | 27.8 (1.65%) | 318 (-11.66%) | 96 | 30.19 | 0.19% | 1.47% | 7.07% |
| 2024-12-02 | 27.35 (1.48%) | 360 (-33.98%) | 153 | 42.5 | 0.21% | 1.6% | 7.33% |
| 2024-11-29 | 26.95 (0.19%) | 546 (-25.31%) | 82 | 15.02 | 0.32% | 1.61% | 7.45% |
| 2024-11-28 | 26.9 (-2.71%) | 731 (38.45%) | 186 | 25.44 | 0.43% | 1.55% | 7.36% |
| 2024-11-27 | 27.65 (-1.78%) | 528 (-0.91%) | 115 | 21.78 | 0.31% | 1.35% | 7.33% |
| 2024-11-26 | 28.15 (-0.53%) | 532 (37.55%) | 173 | 32.52 | 0.32% | 1.24% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.3 (1.62%) | 387 (-13.28%) | 123 | 31.78 | 0.23% | 1.14% | 8.11% |
| 2024-11-22 | 27.85 (0.18%) | 446 (16.13%) | 131 | 29.37 | 0.26% | 1.47% | 9.02% |
| 2024-11-21 | 27.8 (1.83%) | 384 (12.2%) | 108 | 28.12 | 0.23% | 1.55% | 11.89% |
| 2024-11-20 | 27.3 (-1.62%) | 342 (-6.82%) | 130 | 38.01 | 0.2% | 2.4% | 12.58% |
| 2024-11-19 | 27.75 (2.4%) | 367 (-61.08%) | 69 | 18.8 | 0.22% | 2.62% | 13.06% |
| 2024-11-18 | 27.1 (-2.87%) | 945 (64.75%) | 355 | 37.57 | 0.56% | 2.88% | 15.54% |
| 2024-11-15 | 27.9 (0.72%) | 573 (-68.5%) | 149 | 26.0 | 0.34% | 2.52% | 19.58% |
| 2024-11-14 | 27.7 (-3.48%) | 1821 (154.86%) | 510 | 28.01 | 1.08% | 2.62% | 24.16% |
| 2024-11-13 | 28.7 (-0.35%) | 714 (-11.67%) | 205 | 28.71 | 0.42% | 1.93% | 23.44% |
| 2024-11-12 | 28.8 (-1.71%) | 809 (134.93%) | 167 | 20.64 | 0.48% | 1.74% | 23.58% |
| 2024-11-11 | 29.3 (-1.01%) | 344 (-53.1%) | 49 | 14.24 | 0.2% | 1.71% | 23.54% |
| 2024-11-08 | 29.6 (-2.63%) | 734 (11.87%) | 103 | 14.03 | 0.43% | 1.85% | 23.72% |
| 2024-11-07 | 30.4 (2.36%) | 656 (62.4%) | 166 | 25.3 | 0.39% | 1.64% | 24.12% |
| 2024-11-06 | 29.7 (0.0%) | 404 (-45.84%) | 98 | 24.26 | 0.24% | 1.65% | 24.1% |
| 2024-11-05 | 29.7 (1.02%) | 746 (29.22%) | 316 | 42.36 | 0.44% | 1.97% | 24.29% |
| 2024-11-04 | 29.4 (-2.16%) | 577 (46.34%) | 115 | 19.93 | 0.34% | 2.39% | 24.6% |
| 2024-11-01 | 30.05 (1.01%) | 394 (-41.33%) | 109 | 27.66 | 0.23% | 3.18% | 24.97% |
| 2024-10-30 | 29.75 (-0.83%) | 672 (-28.11%) | 120 | 17.86 | 0.4% | 6.08% | 25.39% |
| 2024-10-29 | 30.0 (-3.38%) | 936 (-35.47%) | 225 | 24.04 | 0.55% | 6.6% | 25.88% |
| 2024-10-28 | 31.05 (-2.97%) | 1450 (-24.63%) | 510 | 35.17 | 0.86% | 6.73% | 26.36% |
| 2024-10-25 | 32.0 (-1.23%) | 1924 (-63.68%) | 764 | 39.71 | 1.14% | 8.57% | 27.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.4 (1.89%) | 5298 (241.89%) | 2963 | 55.93 | 3.14% | 12.03% | 27.47% |
| 2024-10-23 | 31.8 (-1.7%) | 1549 (35.54%) | 488 | 31.5 | 0.92% | 13.81% | 25.05% |
| 2024-10-22 | 32.35 (-1.52%) | 1143 (-74.96%) | 308 | 26.95 | 0.68% | 13.26% | 25.48% |
| 2024-10-21 | 32.85 (3.96%) | 4565 (-41.26%) | 2556 | 55.99 | 2.7% | 13.14% | 28.45% |
| 2024-10-18 | 31.6 (-3.22%) | 7773 (-6.45%) | 4401 | 56.62 | 4.6% | 10.88% | 26.46% |
| 2024-10-17 | 32.65 (9.93%) | 8308 (1254.19%) | 4478 | 53.9 | 4.92% | 6.66% | 24.73% |
| 2024-10-16 | 29.7 (0.17%) | 613 (-35.56%) | 251 | 40.95 | 0.36% | 2.58% | 20.12% |
| 2024-10-15 | 29.65 (0.68%) | 952 (28.98%) | 383 | 40.23 | 0.56% | 2.58% | 20.39% |
| 2024-10-14 | 29.45 (0.68%) | 738 (13.47%) | 168 | 22.76 | 0.44% | 2.45% | 20.33% |
| 2024-10-11 | 29.25 (-1.02%) | 650 (-53.84%) | 160 | 24.62 | 0.38% | 2.76% | 21.4% |
| 2024-10-09 | 29.55 (-2.64%) | 1409 (130.52%) | 278 | 19.73 | 0.83% | 3.09% | 23.36% |
| 2024-10-08 | 30.35 (-1.14%) | 611 (-16.66%) | 172 | 28.15 | 0.36% | 2.92% | 25.32% |
| 2024-10-07 | 30.7 (1.15%) | 733 (-41.93%) | 235 | 32.06 | 0.43% | 3.44% | 26.8% |
| 2024-10-04 | 30.35 (-2.88%) | 1263 (4.95%) | 253 | 20.03 | 0.75% | 4.04% | 27.3% |
| 2024-10-01 | 31.25 (-1.26%) | 1203 (7.91%) | 372 | 30.92 | 0.71% | 5.77% | 27.95% |
| 2024-09-30 | 31.65 (-2.31%) | 1115 (-25.09%) | 188 | 16.86 | 0.66% | 5.68% | 29.52% |
| 2024-09-27 | 32.4 (-0.46%) | 1489 (-14.9%) | 495 | 33.24 | 0.88% | 5.74% | 29.48% |
| 2024-09-26 | 32.55 (-2.54%) | 1749 (-58.23%) | 466 | 26.64 | 1.04% | 6.2% | 29.28% |
| 2024-09-25 | 33.4 (3.57%) | 4189 (294.49%) | 2049 | 48.91 | 2.48% | 8.82% | 28.78% |
| 2024-09-24 | 32.25 (-0.92%) | 1061 (-12.47%) | 280 | 26.39 | 0.63% | 7.06% | 27.15% |
| 2024-09-23 | 32.55 (-2.11%) | 1213 (-46.55%) | 281 | 23.17 | 0.72% | 9.29% | 27.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.25 (-1.77%) | 2269 (-63.23%) | 943 | 41.56 | 1.34% | 8.88% | 28.25% |
| 2024-09-19 | 33.85 (4.8%) | 6173 (412.08%) | 3313 | 53.67 | 3.65% | 8.17% | 27.72% |
| 2024-09-18 | 32.3 (-1.97%) | 1205 (-75.06%) | 404 | 33.53 | 0.71% | 5.02% | 25.1% |
| 2024-09-16 | 32.95 (2.65%) | 4834 (833.22%) | 2913 | 60.26 | 2.86% | 5.81% | 30.29% |
| 2024-09-13 | 32.1 (-0.47%) | 518 (-51.63%) | 105 | 20.27 | 0.31% | 5.3% | 31.97% |
| 2024-09-12 | 32.25 (2.06%) | 1070 (24.32%) | 371 | 34.67 | 0.63% | 7.78% | 32.58% |
| 2024-09-11 | 31.6 (-2.62%) | 861 (-66.09%) | 208 | 24.16 | 0.51% | 9.0% | 32.46% |
| 2024-09-10 | 32.45 (-5.67%) | 2540 (-36.03%) | 739 | 29.09 | 1.5% | 9.42% | 33.33% |
| 2024-09-09 | 34.4 (1.78%) | 3970 (-15.74%) | 1776 | 44.74 | 2.35% | 9.31% | 33.6% |
| 2024-09-06 | 33.8 (5.62%) | 4712 (50.91%) | 2473 | 52.48 | 2.79% | 9.24% | 32.04% |
| 2024-09-05 | 32.0 (3.9%) | 3122 (98.86%) | 1621 | 51.92 | 1.85% | 7.07% | 30.57% |
| 2024-09-04 | 30.8 (-7.23%) | 1570 (-33.54%) | 509 | 32.42 | 0.93% | 5.91% | 30.47% |
| 2024-09-03 | 33.2 (-1.34%) | 2362 (-38.68%) | 1148 | 48.6 | 1.4% | 5.52% | 31.0% |
| 2024-09-02 | 33.65 (4.34%) | 3853 (267.95%) | 1992 | 51.7 | 2.28% | 4.97% | 31.49% |
| 2024-08-30 | 32.25 (-1.68%) | 1047 (-9.37%) | 273 | 26.07 | 0.62% | 3.32% | 30.37% |
| 2024-08-29 | 32.8 (-1.94%) | 1155 (27.84%) | 271 | 23.46 | 0.68% | 4.51% | 34.65% |
| 2024-08-28 | 33.45 (-0.89%) | 903 (-37.11%) | 265 | 29.35 | 0.53% | 4.64% | 36.64% |
| 2024-08-27 | 33.75 (0.75%) | 1437 (34.33%) | 651 | 45.3 | 0.85% | 5.14% | 36.83% |
| 2024-08-26 | 33.5 (-1.03%) | 1069 (-65.04%) | 305 | 28.53 | 0.63% | 10.2% | 36.99% |
| 2024-08-23 | 33.85 (-0.15%) | 3060 (122.73%) | 1961 | 64.08 | 1.81% | 14.1% | 37.3% |
| 2024-08-22 | 33.9 (-1.45%) | 1374 (-21.4%) | 432 | 31.44 | 0.81% | 13.21% | 36.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.4 (-2.41%) | 1748 (-82.49%) | 741 | 42.39 | 1.03% | 12.91% | 36.19% |
| 2024-08-20 | 35.25 (-0.14%) | 9984 (30.33%) | 5330 | 53.39 | 5.91% | 13.25% | 36.62% |
| 2024-08-19 | 35.3 (9.97%) | 7660 (392.87%) | 3969 | 51.81 | 4.53% | 9.12% | 31.95% |
| 2024-08-16 | 32.1 (2.23%) | 1554 (79.23%) | 503 | 32.37 | 0.92% | 5.38% | 28.51% |
| 2024-08-15 | 31.4 (-0.95%) | 867 (-62.8%) | 322 | 37.14 | 0.51% | 5.78% | 28.55% |
| 2024-08-14 | 31.7 (-1.09%) | 2331 (-22.32%) | 1250 | 53.63 | 1.38% | 7.01% | 29.31% |
| 2024-08-13 | 32.05 (3.05%) | 3001 (124.92%) | 1693 | 56.41 | 1.78% | 7.09% | 29.17% |
| 2024-08-12 | 31.1 (-0.96%) | 1334 (-40.21%) | 504 | 37.78 | 0.79% | 7.2% | 28.87% |
| 2024-08-09 | 31.4 (2.95%) | 2231 (-24.14%) | 1081 | 48.45 | 1.32% | 7.57% | 30.73% |
| 2024-08-08 | 30.5 (-2.56%) | 2941 (19.29%) | 1696 | 57.67 | 1.74% | 11.15% | 32.35% |
| 2024-08-07 | 31.3 (9.63%) | 2466 (-22.84%) | 878 | 35.6 | 1.46% | 12.08% | 36.68% |
| 2024-08-06 | 28.55 (-6.7%) | 3196 (62.97%) | 1333 | 41.71 | 1.89% | 11.35% | 47.26% |
| 2024-08-05 | 30.6 (-10.0%) | 1961 (-76.32%) | 333 | 16.98 | 1.16% | 10.47% | 65.65% |
| 2024-08-02 | 34.0 (-2.72%) | 8283 (83.76%) | 5592 | 67.51 | 4.9% | 10.25% | 79.32% |
| 2024-08-01 | 34.95 (9.91%) | 4507 (265.18%) | 2580 | 57.24 | 2.67% | 6.2% | 79.04% |
| 2024-07-31 | 31.8 (-0.16%) | 1234 (-27.71%) | 475 | 38.49 | 0.73% | 4.2% | 77.59% |
| 2024-07-30 | 31.85 (3.58%) | 1707 (7.65%) | 656 | 38.43 | 1.01% | 4.93% | 79.96% |
| 2024-07-29 | 30.75 (-4.21%) | 1586 (9.34%) | 535 | 33.73 | 0.94% | 5.15% | 83.55% |
| 2024-07-26 | 32.1 (-2.73%) | 1450 (29.92%) | 420 | 28.97 | 0.86% | 5.31% | 83.67% |
| 2024-07-23 | 33.0 (-0.75%) | 1116 (-54.76%) | 423 | 37.9 | 0.66% | 5.41% | 84.7% |
| 2024-07-22 | 33.25 (-3.34%) | 2468 (18.34%) | 951 | 38.53 | 1.46% | 6.02% | 85.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.4 (-3.78%) | 2085 (12.52%) | 651 | 31.22 | 1.23% | 5.8% | 85.24% |
| 2024-07-18 | 35.75 (-3.9%) | 1853 (14.43%) | 413 | 22.29 | 1.1% | 6.05% | 85.12% |
| 2024-07-17 | 37.2 (0.27%) | 1619 (-24.68%) | 522 | 32.24 | 0.96% | 7.6% | 86.25% |
| 2024-07-16 | 37.1 (1.78%) | 2150 (2.62%) | 852 | 39.63 | 1.27% | 9.58% | 87.0% |
| 2024-07-15 | 36.45 (-2.67%) | 2095 (-16.06%) | 634 | 30.26 | 1.24% | 14.38% | 88.89% |
| 2024-07-12 | 37.45 (0.27%) | 2496 (-44.25%) | 893 | 35.78 | 1.48% | 25.18% | 89.25% |
| 2024-07-11 | 37.35 (-2.35%) | 4478 (-9.92%) | 1760 | 39.3 | 2.65% | 43.98% | 90.46% |
| 2024-07-10 | 38.25 (-2.05%) | 4972 (-51.51%) | 2088 | 42.0 | 2.94% | 56.16% | 94.18% |
| 2024-07-09 | 39.05 (-4.87%) | 10254 (-49.61%) | 4913 | 47.91 | 6.07% | 57.84% | 98.98% |
| 2024-07-08 | 41.05 (-3.64%) | 20351 (-40.63%) | 11556 | 56.78 | 12.04% | 52.99% | 97.63% |
| 2024-07-05 | 42.6 (6.37%) | 34276 (36.8%) | 21714 | 63.35 | 20.28% | 44.05% | 89.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.35 (-3.83%) | 11526 (-25.99%) | 5445 | 47.24 |
| 2025-06-27 | 32.6 (5.67%) | 15574 (29.99%) | 7769 | 49.88 |
| 2025-06-20 | 30.85 (-3.89%) | 11981 (-64.58%) | 4879 | 40.72 |
| 2025-06-13 | 32.1 (4.22%) | 33823 (239.96%) | 20338 | 60.13 |
| 2025-06-06 | 30.8 (1.32%) | 9949 (213.55%) | 4320 | 43.42 |
| 2025-05-29 | 30.4 (-2.72%) | 3173 (-44.09%) | 1168 | 36.81 |
| 2025-05-23 | 31.25 (-7.41%) | 5675 (-76.4%) | 1713 | 30.19 |
| 2025-05-16 | 33.75 (4.65%) | 24051 (141.4%) | 11222 | 46.66 |
| 2025-05-09 | 32.25 (1.9%) | 9963 (-49.27%) | 4163 | 41.78 |
| 2025-05-02 | 31.65 (5.5%) | 19639 (37.65%) | 10847 | 55.23 |
| 2025-04-25 | 30.0 (7.53%) | 14267 (52.26%) | 6666 | 46.72 |
| 2025-04-18 | 27.9 (7.51%) | 9370 (17.3%) | 3477 | 37.11 |
| 2025-04-11 | 25.95 (-21.48%) | 7988 (39.43%) | 1716 | 21.48 |
| 2025-04-02 | 33.05 (-6.24%) | 5729 (-73.24%) | 2080 | 36.31 |
| 2025-03-28 | 35.25 (-3.95%) | 21406 (-9.1%) | 9657 | 45.11 |
| 2025-03-21 | 36.7 (0.82%) | 23550 (-13.02%) | 9685 | 41.13 |
| 2025-03-14 | 36.4 (-1.89%) | 27076 (-75.73%) | 13778 | 50.89 |
| 2025-03-07 | 37.1 (0.95%) | 111570 (225.92%) | 69230 | 62.05 |
| 2025-02-27 | 36.75 (3.09%) | 34232 (21.52%) | 18667 | 54.53 |
| 2025-02-21 | 35.65 (1.71%) | 28170 (-22.65%) | 13321 | 47.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.05 (-4.76%) | 36420 (0.45%) | 21317 | 58.53 |
| 2025-02-07 | 36.8 (9.69%) | 36256 (0.01%) | 18507 | 51.05 |
| 2025-01-22 | 33.55 (-2.47%) | 36252 (105.1%) | 25726 | 70.96 |
| 2025-01-17 | 34.4 (10.26%) | 17675 (-29.95%) | 7594 | 42.96 |
| 2025-01-10 | 31.2 (-6.73%) | 25232 (36.47%) | 14762 | 58.51 |
| 2025-01-03 | 33.45 (-11.97%) | 18489 (-33.19%) | 8943 | 48.37 |
| 2024-12-31 | 38.0 (-0.26%) | 27675 (-82.59%) | 19347 | 69.91 |
| 2024-12-27 | 38.1 (9.01%) | 158926 (391.36%) | 104138 | 65.53 |
| 2024-12-20 | 34.95 (21.99%) | 32344 (194.79%) | 13648 | 42.2 |
| 2024-12-13 | 28.65 (2.69%) | 10972 (424.48%) | 5623 | 51.25 |
| 2024-12-06 | 27.9 (3.53%) | 2091 (-23.24%) | 613 | 29.32 |
| 2024-11-29 | 26.95 (-3.23%) | 2725 (9.55%) | 679 | 24.92 |
| 2024-11-22 | 27.85 (-0.18%) | 2487 (-41.66%) | 793 | 31.89 |
| 2024-11-15 | 27.9 (-5.74%) | 4264 (36.69%) | 1080 | 25.33 |
| 2024-11-08 | 29.6 (-1.5%) | 3119 (-9.69%) | 798 | 25.59 |
| 2024-11-01 | 30.05 (-6.09%) | 3454 (-76.15%) | 964 | 27.91 |
| 2024-10-25 | 32.0 (1.27%) | 14482 (-21.23%) | 7079 | 48.88 |
| 2024-10-18 | 31.6 (8.03%) | 18385 (439.97%) | 9681 | 52.66 |
| 2024-10-11 | 29.25 (-3.62%) | 3404 (-4.96%) | 845 | 24.82 |
| 2024-10-04 | 30.35 (-6.33%) | 3582 (-63.08%) | 813 | 22.7 |
| 2024-09-27 | 32.4 (-2.56%) | 9703 (-33.0%) | 3571 | 36.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.25 (3.58%) | 14482 (61.61%) | 7573 | 52.29 |
| 2024-09-13 | 32.1 (-5.03%) | 8961 (-42.63%) | 3199 | 35.7 |
| 2024-09-06 | 33.8 (4.81%) | 15621 (178.28%) | 7743 | 49.57 |
| 2024-08-30 | 32.25 (-4.73%) | 5613 (-76.44%) | 1765 | 31.44 |
| 2024-08-23 | 33.85 (5.45%) | 23827 (162.19%) | 12433 | 52.18 |
| 2024-08-16 | 32.1 (2.23%) | 9088 (-28.99%) | 4272 | 47.01 |
| 2024-08-09 | 31.4 (-7.65%) | 12797 (-26.1%) | 5321 | 41.58 |
| 2024-08-02 | 34.0 (5.92%) | 17318 (243.93%) | 9838 | 56.81 |
| 2024-07-26 | 32.1 (-6.69%) | 5035 (-48.65%) | 1794 | 35.63 |
| 2024-07-19 | 34.4 (-8.14%) | 9805 (-76.96%) | 3072 | 31.33 |
| 2024-07-12 | 37.45 (-12.09%) | 42554 (-42.84%) | 21210 | 49.84 |
| 2024-07-05 | 42.6 (16.71%) | 74450 (331.77%) | 43846 | 58.89 |
| 2024-06-28 | 36.5 (2.82%) | 17242 (3.98%) | 7731 | 44.84 |
| 2024-06-21 | 35.5 (-0.7%) | 16583 (-54.4%) | 6802 | 41.02 |
| 2024-06-14 | 35.75 (-9.15%) | 36368 (-4.0%) | 18407 | 50.61 |
| 2024-06-07 | 39.35 (-0.38%) | 37882 (185.16%) | 13253 | 34.98 |
| 2024-05-31 | 39.5 (-0.25%) | 13284 (-90.24%) | 0 | 0.0 |
| 2024-05-24 | 39.6 (5.6%) | 136136 (-10.91%) | 77543 | 56.96 |
| 2024-05-17 | 37.5 (31.81%) | 152816 (671.61%) | 86043 | 56.3 |
| 2024-05-10 | 28.45 (5.18%) | 19804 (12.11%) | 8519 | 43.02 |
| 2024-05-03 | 27.05 (4.04%) | 17665 (232.66%) | 6180 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.0 (4.63%) | 5310 (-38.57%) | 1776 | 33.45 |
| 2024-04-19 | 24.85 (-10.13%) | 8644 (-48.64%) | 1534 | 17.75 |
| 2024-04-12 | 27.65 (13.55%) | 16832 (547.19%) | 5159 | 30.65 |
| 2024-04-03 | 24.35 (3.62%) | 2600 (-21.83%) | 562 | 21.62 |
| 2024-03-29 | 23.5 (1.73%) | 3327 (13.18%) | 1662 | 49.95 |
| 2024-03-22 | 23.1 (-0.43%) | 2939 (13.0%) | 1142 | 38.86 |
| 2024-03-15 | 23.2 (-2.93%) | 2601 (-34.61%) | 644 | 24.76 |
| 2024-03-08 | 23.9 (-3.04%) | 3978 (60.65%) | 740 | 18.6 |
| 2024-03-01 | 24.65 (1.65%) | 2476 (-35.48%) | 861 | 34.77 |
| 2024-02-23 | 24.25 (0.62%) | 3838 (332.58%) | 1545 | 40.26 |
| 2024-02-16 | 24.1 (3.66%) | 887 (233.31%) | 92 | 10.37 |
| 2024-02-05 | 23.25 (-0.64%) | 266 (-86.92%) | 19 | 7.14 |
| 2024-02-02 | 23.4 (-1.89%) | 2035 (26.58%) | 803 | 39.46 |
| 2024-01-26 | 23.85 (1.71%) | 1608 (-8.85%) | 758 | 47.14 |
| 2024-01-19 | 23.45 (-1.47%) | 1764 (28.64%) | 844 | 47.85 |
| 2024-01-12 | 23.8 (-1.04%) | 1371 (31.75%) | 374 | 27.28 |
| 2024-01-05 | 24.05 (-0.21%) | 1040 (-15.45%) | 232 | 22.31 |
| 2023-12-29 | 24.1 (1.47%) | 1231 (-6.5%) | 173 | 14.05 |
| 2023-12-22 | 23.75 (-4.62%) | 1316 (-5.85%) | 167 | 12.69 |
| 2023-12-15 | 24.9 (-0.8%) | 1398 (-57.93%) | 186 | 13.3 |
| 2023-12-08 | 25.1 (0.4%) | 3324 (29.19%) | 435 | 13.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.0 (1.42%) | 2573 (-47.76%) | 635 | 24.68 |
| 2023-11-24 | 24.65 (2.71%) | 4926 (115.96%) | 1851 | 37.58 |
| 2023-11-17 | 24.0 (1.91%) | 2281 (38.83%) | 500 | 21.92 |
| 2023-11-10 | 23.55 (0.64%) | 1643 (-0.95%) | 502 | 30.55 |
| 2023-11-03 | 23.4 (-2.9%) | 1658 (-33.51%) | 495 | 29.86 |
| 2023-10-27 | 24.1 (-0.21%) | 2494 (-22.48%) | 772 | 30.95 |
| 2023-10-20 | 24.15 (-5.66%) | 3218 (19.81%) | 993 | 30.86 |
| 2023-10-13 | 25.6 (-2.29%) | 2686 (-64.39%) | 776 | 28.89 |
| 2023-10-06 | 26.2 (8.94%) | 7542 (251.04%) | 2186 | 28.98 |
| 2023-09-28 | 24.05 (-2.04%) | 2148 (-39.7%) | 1171 | 54.52 |
| 2023-09-22 | 24.55 (-2.77%) | 3563 (-13.0%) | 1493 | 41.9 |
| 2023-09-15 | 25.25 (1.41%) | 4095 (59.34%) | 1271 | 31.04 |
| 2023-09-08 | 24.9 (-1.58%) | 2570 (-26.85%) | 1243 | 48.37 |
| 2023-09-01 | 25.3 (1.0%) | 3513 (-15.73%) | 550 | 15.66 |
| 2023-08-25 | 25.05 (3.3%) | 4169 (-28.65%) | 969 | 23.24 |
| 2023-08-18 | 24.25 (1.68%) | 5843 (69.49%) | 1848 | 31.63 |
| 2023-08-11 | 23.85 (0.63%) | 3447 (-17.7%) | 974 | 28.26 |
| 2023-08-04 | 23.7 (-5.77%) | 4189 (-76.79%) | 1219 | 29.1 |
| 2023-07-28 | 25.15 (3.71%) | 18050 (79.64%) | 7482 | 41.45 |
| 2023-07-21 | 24.25 (5.21%) | 10048 (18.14%) | 4506 | 44.84 |
| 2023-07-14 | 23.05 (-3.56%) | 8505 (67.98%) | 3868 | 45.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.9 (7.17%) | 5063 (93.11%) | 2167 | 42.8 |
| 2023-06-30 | 22.3 (-0.45%) | 2622 (123.2%) | 545 | 20.79 |
| 2023-06-21 | 22.4 (2.28%) | 1174 (-39.64%) | 126 | 10.73 |
| 2023-06-16 | 21.9 (1.15%) | 1946 (121.17%) | 335 | 17.21 |
| 2023-06-09 | 21.65 (-0.23%) | 880 (-41.96%) | 71 | 8.07 |
| 2023-06-02 | 21.7 (2.36%) | 1516 (81.49%) | 461 | 30.41 |
| 2023-05-26 | 21.2 (0.71%) | 835 (12.25%) | 74 | 8.86 |
| 2023-05-19 | 21.05 (2.18%) | 744 (1.49%) | 175 | 23.52 |
| 2023-05-12 | 20.6 (-3.29%) | 733 (28.05%) | 34 | 4.64 |
| 2023-05-05 | 21.3 (2.4%) | 572 (-34.91%) | 40 | 6.99 |
| 2023-04-28 | 20.8 (-2.12%) | 879 (-48.55%) | 76 | 8.65 |
| 2023-04-21 | 21.25 (-0.7%) | 1709 (59.43%) | 295 | 17.26 |
| 2023-04-14 | 21.4 (0.23%) | 1072 (250.29%) | 49 | 4.57 |
| 2023-04-07 | 21.35 (-0.93%) | 306 (-80.27%) | 22 | 7.19 |
| 2023-03-31 | 21.55 (-1.15%) | 1552 (61.2%) | 185 | 11.92 |
| 2023-03-24 | 21.8 (2.11%) | 962 (44.46%) | 145 | 15.07 |
| 2023-03-17 | 21.35 (-2.95%) | 666 (-33.5%) | 50 | 7.51 |
| 2023-03-10 | 22.0 (-1.35%) | 1002 (-0.11%) | 79 | 7.88 |
| 2023-03-03 | 22.3 (0.68%) | 1003 (-58.91%) | 246 | 24.53 |
| 2023-02-24 | 22.15 (-0.67%) | 2441 (90.83%) | 542 | 22.2 |
| 2023-02-17 | 22.3 (3.96%) | 1279 (26.64%) | 242 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.45 (-2.05%) | 1010 (-62.19%) | 166 | 16.44 |
| 2023-02-03 | 21.9 (9.5%) | 2672 (2439.5%) | 479 | 17.93 |
| 2023-01-17 | 20.0 (0.25%) | 105 (-73.91%) | 5 | 4.76 |
| 2023-01-13 | 19.95 (-0.5%) | 403 (-3.92%) | 34 | 8.44 |
| 2023-01-06 | 20.05 (-1.72%) | 419 (-1.45%) | 49 | 11.69 |
| 2022-12-30 | 20.4 (-1.45%) | 425 (-53.62%) | 39 | 9.18 |
| 2022-12-23 | 20.7 (0.0%) | 918 (31.59%) | 217 | 23.64 |
| 2022-12-16 | 20.7 (-0.24%) | 697 (-94.89%) | 91 | 13.06 |
| 2022-12-09 | 20.75 (-0.24%) | 13658 (1148.93%) | 122 | 0.89 |
| 2022-12-02 | 20.8 (7.22%) | 1093 (-86.76%) | 98 | 8.97 |
| 2022-11-25 | 19.4 (-2.51%) | 8259 (1665.71%) | 79 | 0.96 |
| 2022-11-18 | 19.9 (1.79%) | 467 (-42.81%) | 23 | 4.93 |
| 2022-11-11 | 19.55 (-0.51%) | 817 (56.23%) | 99 | 12.12 |
| 2022-11-04 | 19.65 (4.52%) | 523 (29.78%) | 117 | 22.37 |
| 2022-10-28 | 18.8 (-6.7%) | 403 (-34.07%) | 118 | 29.28 |
| 2022-10-21 | 20.15 (3.07%) | 611 (-7.33%) | 146 | 23.9 |
| 2022-10-14 | 19.55 (-8.22%) | 660 (-5.88%) | 86 | 13.03 |
| 2022-10-07 | 21.3 (2.4%) | 701 (-42.11%) | 161 | 22.97 |
| 2022-09-30 | 20.8 (-4.81%) | 1211 (57.0%) | 377 | 31.13 |
| 2022-09-23 | 21.85 (-0.46%) | 771 (7.07%) | 248 | 32.17 |
| 2022-09-16 | 21.95 (-0.45%) | 720 (-61.51%) | 105 | 14.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.05 (-5.57%) | 1872 (-60.49%) | 481 | 25.69 |
| 2022-09-02 | 23.35 (7.6%) | 4739 (371.8%) | 1374 | 28.99 |
| 2022-08-26 | 21.7 (2.6%) | 1004 (136.86%) | 89 | 8.86 |
| 2022-08-19 | 21.15 (0.71%) | 424 (-50.63%) | 42 | 9.91 |
| 2022-08-12 | 21.0 (2.69%) | 858 (117.51%) | 112 | 13.05 |
| 2022-08-05 | 20.45 (-2.15%) | 394 (5.05%) | 77 | 19.54 |
| 2022-07-29 | 20.9 (-3.46%) | 375 (-78.0%) | 47 | 12.53 |
| 2022-07-22 | 21.65 (8.52%) | 1708 (139.05%) | 639 | 37.41 |
| 2022-07-15 | 19.95 (5.56%) | 714 (3.91%) | 154 | 21.57 |
| 2022-07-08 | 18.9 (-2.07%) | 687 (25.01%) | 89 | 12.95 |
| 2022-07-01 | 19.3 (-3.98%) | 550 (-14.22%) | 43 | 7.82 |
| 2022-06-24 | 20.1 (-0.74%) | 641 (27.3%) | 52 | 8.11 |
| 2022-06-17 | 20.25 (-6.68%) | 503 (17.41%) | 49 | 9.74 |
| 2022-06-10 | 21.7 (0.23%) | 429 (-60.41%) | 65 | 15.15 |
| 2022-06-02 | 21.65 (3.84%) | 1084 (185.26%) | 309 | 28.51 |
| 2022-05-27 | 20.85 (-0.71%) | 380 (-50.11%) | 18 | 4.74 |
| 2022-05-20 | 21.0 (5.53%) | 761 (-23.97%) | 72 | 9.46 |
| 2022-05-13 | 19.9 (-9.34%) | 1002 (126.87%) | 85 | 8.48 |
| 2022-05-06 | 21.95 (-1.79%) | 441 (-64.68%) | 32 | 7.26 |
| 2022-04-29 | 22.35 (-3.25%) | 1250 (-1.82%) | 125 | 10.0 |
| 2022-04-22 | 23.1 (-2.33%) | 1273 (-28.66%) | 90 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.65 (1.28%) | 1785 (331.14%) | 271 | 15.18 |
| 2022-04-08 | 23.35 (-1.89%) | 414 (-21.37%) | 34 | 8.21 |
| 2022-04-01 | 23.8 (-0.21%) | 526 (-4.82%) | 93 | 17.68 |
| 2022-03-25 | 23.85 (0.85%) | 553 (-22.68%) | 54 | 9.76 |
| 2022-03-18 | 23.65 (-1.66%) | 715 (-39.45%) | 90 | 12.59 |
| 2022-03-11 | 24.05 (-2.83%) | 1181 (63.45%) | 269 | 22.78 |
| 2022-03-04 | 24.75 (-2.17%) | 723 (-46.8%) | 199 | 27.52 |
| 2022-02-25 | 25.3 (-0.2%) | 1359 (95.37%) | 316 | 23.25 |
| 2022-02-18 | 25.35 (-1.17%) | 695 (-40.66%) | 63 | 9.06 |
| 2022-02-11 | 25.65 (4.06%) | 1172 (-16.85%) | 97 | 8.28 |
| 2022-01-26 | 24.65 (-0.6%) | 1409 (-27.07%) | 417 | 29.6 |
| 2022-01-21 | 24.8 (-3.69%) | 1933 (-57.83%) | 228 | 11.8 |
| 2022-01-14 | 25.75 (-8.36%) | 4584 (-67.36%) | 1037 | 22.62 |
| 2022-01-07 | 28.1 (4.07%) | 14044 (70.53%) | 5221 | 37.18 |
