| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.74, 43070 (-0.01) | 32.09, 64017 (-0.48) | 4.56, 59 (-0.25) | 5.39, 33 (+0.71) | 4.66, 11 (+0.41) | 29.24, 5 (-0.6) | 65917 | 28455張 | 44.55 | 44.05 | 44.9 | 40.0 |
| 2026-05-22 | 1.75, 43238 (-0.01) | 32.57, 64670 (-0.44) | 4.81, 62 (+0.2) | 4.68, 29 (0.0) | 4.25, 11 (+0.41) | 29.84, 6 (-0.03) | 66572 | 20305張 | 44.05 | 42.35 | 44.2 | 40.5 |
| 2026-05-15 | 1.76, 43379 (-0.02) | 33.01, 65132 (-0.3) | 4.61, 59 (-0.13) | 4.68, 29 (+0.18) | 3.84, 10 (-0.25) | 29.87, 6 (+0.63) | 67054 | 31658張 | 42.7 | 41.7 | 44.5 | 39.9 |
| 2026-05-08 | 1.78, 43604 (-0.01) | 33.31, 65571 (+0.46) | 4.74, 61 (+0.43) | 4.5, 28 (+0.12) | 4.09, 10 (-0.42) | 29.24, 5 (-0.85) | 67502 | 26994張 | 40.3 | 40.5 | 45.3 | 39.6 |
| 2026-04-30 | 1.79, 43870 (+0.01) | 32.85, 65603 (+0.94) | 4.31, 56 (-0.12) | 4.38, 28 (+0.28) | 4.51, 13 (-0.87) | 30.09, 6 (-0.18) | 67498 | 21058張 | 40.15 | 37.6 | 42.6 | 35.1 |
| 2026-04-24 | 1.78, 44150 (-0.01) | 31.91, 65140 (-0.19) | 4.43, 58 (+0.02) | 4.1, 27 (-0.05) | 5.38, 14 (+0.29) | 30.27, 6 (+0.01) | 67047 | 7047張 | 36.15 | 39.5 | 40.8 | 35.8 |
| 2026-04-17 | 1.79, 43120 (-0.01) | 32.1, 64309 (+0.88) | 4.41, 57 (+0.15) | 4.15, 26 (-0.24) | 5.09, 13 (-0.47) | 30.26, 6 (-0.66) | 66216 | 11328張 | 39.0 | 35.8 | 40.5 | 35.4 |
| 2026-04-10 | 1.8, 42838 (0.0) | 31.22, 63512 (-0.43) | 4.26, 55 (+0.03) | 4.39, 28 (-0.32) | 5.56, 15 (+0.1) | 30.92, 7 (+0.65) | 65400 | 2934張 | 36.15 | 36.25 | 37.45 | 35.0 |
| 2026-04-02 | 1.8, 42566 (0.0) | 31.65, 63525 (-0.09) | 4.23, 54 (-0.23) | 4.71, 30 (+0.15) | 5.46, 15 (+0.59) | 30.27, 6 (-0.44) | 65416 | 3051張 | 35.5 | 36.85 | 37.3 | 35.4 |
| 2026-03-27 | 1.8, 42035 (0.0) | 31.74, 63092 (-0.18) | 4.46, 57 (-0.14) | 4.56, 29 (-0.53) | 4.87, 14 (+0.38) | 30.71, 7 (+0.62) | 64997 | 4512張 | 37.75 | 37.5 | 39.55 | 36.8 |
| 2026-03-20 | 1.8, 41999 (-0.01) | 31.92, 63237 (-0.06) | 4.6, 58 (-0.25) | 5.09, 31 (+0.35) | 4.49, 12 (-0.19) | 30.09, 6 (+0.03) | 65150 | 5279張 | 38.2 | 39.75 | 41.6 | 38.15 |
| 2026-03-13 | 1.81, 41886 (-0.01) | 31.98, 63243 (-0.11) | 4.85, 61 (+0.24) | 4.74, 29 (+0.63) | 4.68, 13 (-0.91) | 30.06, 6 (0.0) | 65176 | 4316張 | 39.45 | 38.05 | 40.75 | 37.0 |
| 2026-03-06 | 1.82, 41756 (0.0) | 32.09, 63217 (-0.22) | 4.61, 59 (+0.22) | 4.11, 27 (-0.13) | 5.59, 16 (+0.23) | 30.06, 6 (+0.06) | 65139 | 8047張 | 40.75 | 43.35 | 45.45 | 39.15 |
| 2026-02-26 | 1.82, 41641 (-0.01) | 32.31, 63310 (-0.37) | 4.39, 57 (-0.14) | 4.24, 27 (-0.42) | 5.36, 15 (+1.17) | 30.0, 6 (0.0) | 65222 | 7441張 | 45.0 | 43.6 | 47.1 | 43.0 |
| 2026-02-13 | 1.83, 41713 (-0.02) | 32.68, 63672 (-0.28) | 4.53, 58 (+0.34) | 4.66, 29 (+0.48) | 4.19, 11 (-0.35) | 30.0, 6 (-0.02) | 65600 | 3148張 | 43.05 | 43.25 | 44.3 | 42.75 |
| 2026-02-06 | 1.85, 41564 (0.0) | 32.96, 63743 (+0.24) | 4.19, 54 (0.0) | 4.18, 27 (-0.27) | 4.54, 12 (+0.03) | 30.02, 6 (-0.98) | 65664 | 12868張 | 42.15 | 47.45 | 47.45 | 41.2 |
| 2026-01-30 | 1.85, 41669 (0.0) | 32.72, 63905 (+0.96) | 4.19, 54 (+0.44) | 4.45, 29 (+0.91) | 4.51, 13 (-2.14) | 31.0, 7 (-0.16) | 65771 | 53709張 | 47.3 | 50.8 | 53.4 | 46.9 |
| 2026-01-23 | 1.85, 41713 (-0.03) | 31.76, 63284 (-1.91) | 3.75, 49 (-0.32) | 3.54, 24 (-1.18) | 6.65, 19 (+2.43) | 31.16, 8 (+1.89) | 65147 | 36717張 | 50.5 | 49.8 | 51.7 | 48.1 |
| 2026-01-16 | 1.88, 41889 (-0.01) | 33.67, 64751 (-0.35) | 4.07, 53 (+0.04) | 4.72, 30 (+0.18) | 4.22, 11 (+0.34) | 29.27, 5 (-0.01) | 66694 | 18007張 | 49.5 | 47.0 | 50.2 | 46.1 |
| 2026-01-09 | 1.89, 42020 (-0.02) | 34.02, 65232 (+0.66) | 4.03, 53 (-0.14) | 4.54, 29 (+1.0) | 3.88, 10 (-1.3) | 29.28, 5 (-0.56) | 67183 | 25631張 | 46.55 | 48.3 | 50.1 | 46.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.91, 42259 (0.0) | 33.36, 64990 (+0.17) | 4.17, 55 (-0.02) | 3.54, 24 (-0.32) | 5.18, 15 (+0.23) | 29.84, 6 (-0.21) | 66920 | 3038張 | 48.05 | 47.8 | 48.75 | 47.2 |
| 2025-12-26 | 1.91, 42344 (-0.01) | 33.19, 64921 (+0.82) | 4.19, 55 (0.0) | 3.86, 25 (-0.15) | 4.95, 13 (-0.59) | 30.05, 7 (-0.31) | 66825 | 11574張 | 46.0 | 45.25 | 47.35 | 45.25 |
| 2025-12-19 | 1.92, 42376 (+0.01) | 32.37, 64320 (-0.01) | 4.19, 55 (-0.08) | 4.01, 26 (+0.03) | 5.54, 14 (-0.22) | 30.36, 7 (+0.31) | 66214 | 5969張 | 44.8 | 46.0 | 47.05 | 44.05 |
| 2025-12-12 | 1.91, 42420 (-0.02) | 32.38, 64538 (+0.66) | 4.27, 56 (-0.32) | 3.98, 26 (-0.19) | 5.76, 15 (-0.81) | 30.05, 7 (+0.09) | 66434 | 16912張 | 46.45 | 50.0 | 50.2 | 46.35 |
| 2025-12-05 | 1.93, 42543 (-0.01) | 31.72, 64184 (-0.58) | 4.59, 60 (+0.26) | 4.17, 27 (-0.49) | 6.57, 17 (+1.32) | 29.96, 7 (+0.26) | 66051 | 84305張 | 51.0 | 46.0 | 54.0 | 44.75 |
| 2025-11-28 | 1.94, 42658 (-0.03) | 32.3, 64481 (-0.31) | 4.33, 57 (-0.29) | 4.66, 30 (+0.6) | 5.25, 15 (+0.86) | 29.7, 6 (-0.85) | 66423 | 11405張 | 45.55 | 42.4 | 46.0 | 41.4 |
| 2025-11-21 | 1.97, 42901 (-0.01) | 32.61, 64881 (-0.62) | 4.62, 61 (-0.08) | 4.06, 27 (+0.36) | 4.39, 12 (-0.07) | 30.55, 7 (+0.25) | 66820 | 11287張 | 41.65 | 46.9 | 46.9 | 41.3 |
| 2025-11-14 | 1.98, 43122 (-0.02) | 33.23, 65772 (+0.3) | 4.7, 64 (+0.6) | 3.7, 24 (+0.01) | 4.46, 12 (-0.45) | 30.3, 6 (-0.11) | 67709 | 28382張 | 46.1 | 48.05 | 51.3 | 46.1 |
| 2025-11-07 | 2.0, 43395 (-0.03) | 32.93, 65841 (+0.12) | 4.1, 56 (-0.29) | 3.69, 25 (+0.05) | 4.91, 13 (-0.22) | 30.41, 6 (-0.06) | 67785 | 18722張 | 47.4 | 50.5 | 50.5 | 46.3 |
| 2025-10-31 | 2.03, 43772 (-0.05) | 32.81, 66297 (-0.06) | 4.39, 59 (+0.32) | 3.64, 24 (-0.81) | 5.13, 14 (+0.12) | 30.47, 6 (+0.02) | 68224 | 35929張 | 49.9 | 51.1 | 54.7 | 48.8 |
| 2025-10-23 | 2.08, 44529 (-0.19) | 32.87, 67361 (+1.79) | 4.07, 55 (-0.38) | 4.45, 28 (+0.02) | 5.01, 13 (+0.02) | 30.45, 7 (-1.8) | 69261 | 67289張 | 51.5 | 46.8 | 55.7 | 46.05 |
| 2025-10-17 | 2.27, 47072 (+0.63) | 31.08, 68012 (-2.07) | 4.45, 59 (+0.45) | 4.43, 29 (+0.51) | 4.99, 14 (-1.22) | 32.25, 8 (+2.05) | 69892 | 21369張 | 46.8 | 46.2 | 51.1 | 46.15 |
| 2025-10-09 | 1.64, 37173 (-0.01) | 33.15, 59116 (-0.42) | 4.0, 48 (+0.15) | 3.92, 24 (+0.35) | 6.21, 16 (-0.38) | 30.2, 7 (-0.39) | 60705 | 32719張 | 51.0 | 54.8 | 56.0 | 50.6 |
| 2025-10-03 | 1.65, 37315 (+0.03) | 33.57, 59741 (+3.56) | 3.85, 47 (-0.58) | 3.57, 23 (-0.03) | 6.59, 17 (+0.09) | 30.59, 7 (-3.81) | 61293 | 90141張 | 54.8 | 57.8 | 59.0 | 53.2 |
| 2025-09-26 | 1.62, 37173 (0.0) | 30.01, 56887 (-2.93) | 4.43, 50 (+0.57) | 3.6, 22 (-0.27) | 6.5, 16 (+0.75) | 34.4, 11 (+4.61) | 58371 | 249384張 | 56.0 | 44.6 | 60.0 | 44.4 |
| 2025-09-19 | 1.62, 37069 (+0.06) | 32.94, 58125 (+1.73) | 3.86, 45 (-1.03) | 3.87, 24 (-0.42) | 5.75, 15 (+0.82) | 29.79, 6 (-1.02) | 59835 | 214274張 | 44.3 | 45.85 | 52.0 | 44.15 |
| 2025-09-12 | 1.56, 36395 (+0.02) | 31.21, 55663 (+0.71) | 4.89, 58 (+0.36) | 4.29, 26 (-0.73) | 4.93, 13 (-0.55) | 30.81, 7 (-0.31) | 57353 | 51568張 | 43.5 | 39.9 | 43.5 | 38.5 |
| 2025-09-05 | 1.54, 36309 (-0.02) | 30.5, 55014 (+0.41) | 4.53, 53 (+0.24) | 5.02, 29 (+0.78) | 5.48, 14 (-1.47) | 31.12, 7 (-0.8) | 56685 | 25081張 | 39.85 | 40.35 | 41.65 | 38.25 |
| 2025-08-29 | 1.56, 36468 (-0.02) | 30.09, 55096 (+0.49) | 4.29, 51 (-0.07) | 4.24, 26 (+0.09) | 6.95, 18 (+1.26) | 31.92, 8 (-1.97) | 56727 | 49959張 | 40.6 | 42.95 | 45.9 | 40.6 |
| 2025-08-22 | 1.58, 36629 (+0.01) | 29.6, 55013 (-2.7) | 4.36, 52 (-0.17) | 4.15, 25 (-0.1) | 5.69, 14 (-0.43) | 33.89, 10 (+4.83) | 56608 | 77504張 | 42.0 | 40.2 | 44.45 | 39.6 |
| 2025-08-15 | 1.57, 36616 (+0.01) | 32.3, 56910 (+0.43) | 4.53, 54 (-0.1) | 4.25, 26 (-0.32) | 6.12, 15 (+0.72) | 29.06, 5 (-0.61) | 58614 | 63265張 | 40.1 | 37.25 | 41.45 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.56, 36522 (-0.01) | 31.87, 56475 (-0.1) | 4.63, 53 (+0.45) | 4.57, 27 (-0.24) | 5.4, 14 (+0.23) | 29.67, 6 (-0.06) | 58196 | 51103張 | 37.9 | 36.55 | 40.0 | 36.15 |
| 2025-08-01 | 1.57, 36524 (-0.01) | 31.97, 56399 (-0.74) | 4.18, 48 (-0.3) | 4.81, 28 (-0.31) | 5.17, 14 (+0.47) | 29.73, 6 (+0.67) | 58117 | 24485張 | 36.85 | 33.55 | 37.5 | 32.7 |
| 2025-07-25 | 1.58, 36584 (0.0) | 32.71, 56994 (-0.18) | 4.48, 52 (+0.45) | 5.12, 29 (+0.59) | 4.7, 12 (-0.32) | 29.06, 5 (0.0) | 58732 | 35753張 | 33.4 | 32.7 | 35.15 | 32.65 |
| 2025-07-18 | 1.58, 36542 (0.0) | 32.89, 57004 (-0.53) | 4.03, 47 (-0.1) | 4.53, 28 (+0.28) | 5.02, 13 (+0.1) | 29.06, 5 (+0.59) | 58767 | 11142張 | 32.6 | 30.75 | 33.5 | 30.3 |
| 2025-07-11 | 1.58, 36549 (0.0) | 33.42, 57298 (+0.12) | 4.13, 48 (+0.1) | 4.25, 25 (+0.57) | 4.92, 13 (-0.88) | 28.47, 4 (0.0) | 59083 | 4183張 | 30.9 | 31.2 | 31.4 | 30.35 |
| 2025-07-04 | 1.58, 36581 (0.0) | 33.3, 57319 (-0.07) | 4.03, 47 (-0.6) | 3.68, 22 (+0.08) | 5.8, 16 (+0.2) | 28.47, 4 (0.0) | 59087 | 11526張 | 31.35 | 32.7 | 34.1 | 31.1 |
| 2025-06-27 | 1.58, 36634 (0.0) | 33.37, 57485 (+0.25) | 4.63, 53 (+0.39) | 3.6, 21 (+0.17) | 5.6, 15 (-0.47) | 28.47, 4 (0.0) | 59242 | 15574張 | 32.6 | 30.0 | 33.45 | 29.85 |
| 2025-06-20 | 1.58, 36605 (0.0) | 33.12, 57278 (+0.52) | 4.24, 49 (+0.2) | 3.43, 21 (-0.82) | 6.07, 16 (+0.23) | 28.47, 4 (-0.68) | 59058 | 11981張 | 30.85 | 31.55 | 33.3 | 30.8 |
| 2025-06-13 | 1.58, 36579 (0.0) | 32.6, 56956 (+0.37) | 4.04, 48 (-0.35) | 4.25, 26 (-0.09) | 5.84, 15 (+0.24) | 29.15, 5 (-0.39) | 58704 | 33823張 | 32.1 | 30.8 | 34.0 | 29.5 |
| 2025-06-06 | 1.58, 36628 (0.0) | 32.23, 56696 (+0.35) | 4.39, 52 (+0.19) | 4.34, 26 (-0.04) | 5.6, 15 (-0.53) | 29.54, 5 (-0.01) | 58435 | 9949張 | 30.8 | 30.3 | 33.2 | 29.1 |
| 2025-05-29 | 1.58, 36647 (-0.01) | 31.88, 56492 (+0.04) | 4.2, 50 (+0.03) | 4.38, 27 (-0.77) | 6.13, 16 (+0.94) | 29.55, 5 (-0.64) | 58222 | 3173張 | 30.4 | 31.2 | 31.95 | 30.15 |
| 2025-05-23 | 1.59, 36667 (0.0) | 31.84, 56549 (-0.1) | 4.17, 49 (-0.1) | 5.15, 30 (+0.14) | 5.19, 13 (-0.08) | 30.19, 6 (+0.01) | 58263 | 5675張 | 31.25 | 33.45 | 34.2 | 31.25 |
| 2025-05-16 | 1.59, 36721 (-0.01) | 31.94, 56771 (-0.51) | 4.27, 50 (-0.14) | 5.01, 29 (-0.03) | 5.27, 14 (+1.25) | 30.18, 6 (-0.57) | 58487 | 24051張 | 33.75 | 32.85 | 34.8 | 32.6 |
| 2025-05-09 | 1.6, 36744 (-0.01) | 32.45, 56998 (-0.28) | 4.41, 53 (+0.08) | 5.04, 29 (+0.08) | 4.02, 11 (-0.37) | 30.75, 7 (+0.71) | 58704 | 9963張 | 32.25 | 31.45 | 32.75 | 29.55 |
| 2025-05-02 | 1.61, 36831 (0.0) | 32.73, 57328 (+0.64) | 4.33, 53 (+0.34) | 4.96, 29 (+0.18) | 4.39, 12 (-0.35) | 30.04, 6 (-0.82) | 59051 | 19639張 | 31.65 | 30.0 | 33.4 | 29.5 |
| 2025-04-25 | 1.61, 36854 (-0.01) | 32.09, 56907 (-0.18) | 3.99, 48 (+0.1) | 4.78, 29 (+0.62) | 4.74, 13 (-0.87) | 30.86, 7 (+0.58) | 58616 | 14267張 | 30.0 | 28.15 | 30.6 | 25.5 |
| 2025-04-18 | 1.62, 37253 (+0.01) | 32.27, 57472 (-0.16) | 3.89, 47 (-0.43) | 4.16, 26 (+0.28) | 5.61, 16 (+0.49) | 30.28, 6 (+0.02) | 59188 | 9370張 | 27.9 | 26.8 | 29.55 | 26.25 |
| 2025-04-11 | 1.61, 35716 (0.0) | 32.43, 56046 (+0.05) | 4.32, 52 (+0.13) | 3.88, 24 (-0.04) | 5.12, 14 (-1.29) | 30.26, 6 (+1.08) | 57778 | 7988張 | 25.95 | 29.75 | 29.75 | 24.0 |
| 2025-04-02 | 1.61, 35195 (0.0) | 32.38, 55582 (-0.07) | 4.19, 50 (-0.03) | 3.92, 24 (+0.44) | 6.41, 17 (-1.3) | 29.18, 5 (+0.71) | 57300 | 5729張 | 33.05 | 33.8 | 34.25 | 32.3 |
| 2025-03-28 | 1.61, 34804 (0.0) | 32.45, 55333 (+0.03) | 4.22, 51 (+0.55) | 3.48, 20 (-1.08) | 7.71, 20 (+0.28) | 28.47, 4 (0.0) | 57043 | 21406張 | 35.25 | 36.95 | 38.2 | 34.4 |
| 2025-03-21 | 1.61, 34391 (0.0) | 32.42, 54987 (-0.02) | 3.67, 45 (-0.43) | 4.56, 27 (+0.09) | 7.43, 19 (+0.01) | 28.47, 4 (0.0) | 56671 | 23550張 | 36.7 | 36.55 | 38.35 | 35.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.61, 34148 (0.0) | 32.44, 54711 (+0.09) | 4.1, 49 (+0.11) | 4.47, 25 (+0.3) | 7.42, 19 (-0.09) | 28.47, 4 (-0.62) | 56380 | 27076張 | 36.4 | 37.6 | 37.65 | 33.85 |
| 2025-03-07 | 1.61, 33936 (-0.01) | 32.35, 54617 (+1.06) | 3.99, 48 (+0.17) | 4.17, 25 (-0.11) | 7.51, 19 (-0.14) | 29.09, 5 (-1.31) | 56274 | 111570張 | 37.1 | 36.1 | 41.1 | 33.75 |
| 2025-02-27 | 1.62, 33626 (0.0) | 31.29, 53269 (-0.41) | 3.82, 47 (-0.11) | 4.28, 25 (-0.06) | 7.65, 20 (+0.11) | 30.4, 7 (+0.61) | 54896 | 34232張 | 36.75 | 35.2 | 39.0 | 35.1 |
| 2025-02-21 | 1.62, 33392 (0.0) | 31.7, 53236 (-0.24) | 3.93, 48 (-0.12) | 4.34, 25 (+0.13) | 7.54, 20 (-0.42) | 29.79, 6 (+0.67) | 54892 | 28170張 | 35.65 | 35.6 | 37.7 | 35.1 |
| 2025-02-14 | 1.62, 33146 (0.0) | 31.94, 52986 (-0.01) | 4.05, 49 (0.0) | 4.21, 25 (-0.74) | 7.96, 21 (+1.2) | 29.12, 5 (-0.04) | 54637 | 36420張 | 35.05 | 36.6 | 38.5 | 35.05 |
| 2025-02-07 | 1.62, 33021 (-0.01) | 31.95, 52981 (-0.2) | 4.05, 48 (+0.02) | 4.95, 29 (+0.9) | 6.76, 17 (-0.83) | 29.16, 5 (+0.02) | 54632 | 36256張 | 36.8 | 32.1 | 37.95 | 31.15 |
| 2025-01-24 | 1.63, 32889 (0.0) | 32.15, 53076 (+0.83) | 4.03, 48 (-0.39) | 4.05, 24 (-0.23) | 7.59, 20 (+0.02) | 29.14, 5 (-0.66) | 54740 | 36252張 | 33.55 | 35.2 | 35.4 | 33.55 |
| 2025-01-17 | 1.63, 32798 (0.0) | 31.32, 52288 (-0.05) | 4.42, 53 (-0.1) | 4.28, 25 (+0.25) | 7.57, 19 (+0.03) | 29.8, 6 (-0.06) | 53951 | 17675張 | 34.4 | 31.1 | 34.4 | 30.1 |
| 2025-01-10 | 1.63, 32728 (0.0) | 31.37, 52305 (-0.35) | 4.52, 54 (+0.32) | 4.03, 24 (+0.19) | 7.54, 19 (-0.01) | 29.86, 6 (+0.08) | 53968 | 25232張 | 31.2 | 33.8 | 35.45 | 31.2 |
| 2025-01-03 | 1.63, 32701 (0.0) | 31.72, 52722 (+0.56) | 4.2, 50 (-0.18) | 3.84, 23 (-0.69) | 7.55, 20 (+0.51) | 29.78, 6 (-0.64) | 54363 | 38931張 | 36.6 | 46.1 | 51.9 | 33.05 |
| 2024-12-27 | 1.63, 32641 (0.0) | 31.16, 52065 (+1.12) | 4.38, 53 (-0.45) | 4.53, 26 (+0.32) | 7.04, 18 (-0.42) | 30.42, 7 (-0.21) | 53709 | 158926張 | 38.1 | 36.35 | 40.55 | 34.05 |
| 2024-12-20 | 1.63, 32510 (0.0) | 30.04, 50650 (-0.23) | 4.83, 58 (+0.48) | 4.21, 25 (+0.23) | 7.46, 20 (+0.16) | 30.63, 7 (-0.01) | 52322 | 32344張 | 34.95 | 28.65 | 34.95 | 28.15 |
| 2024-12-13 | 1.63, 32479 (0.0) | 30.27, 50702 (+0.16) | 4.35, 51 (+0.18) | 3.98, 25 (-0.62) | 7.3, 19 (-0.08) | 30.64, 7 (+0.5) | 52402 | 10972張 | 28.65 | 28.05 | 30.0 | 27.4 |
| 2024-12-06 | 1.63, 32429 (0.0) | 30.11, 50450 (-0.07) | 4.17, 50 (+0.09) | 4.6, 29 (-0.1) | 7.38, 19 (+0.22) | 30.14, 6 (+0.06) | 52169 | 2091張 | 27.9 | 27.35 | 28.25 | 27.25 |
| 2024-11-29 | 1.63, 32415 (0.0) | 30.18, 50524 (-0.09) | 4.08, 49 (-0.11) | 4.7, 30 (-0.1) | 7.16, 19 (-0.27) | 30.08, 6 (+0.34) | 52250 | 2725張 | 26.95 | 27.85 | 28.9 | 26.7 |
| 2024-11-22 | 1.63, 32415 (-0.01) | 30.27, 50586 (-0.2) | 4.19, 51 (-0.13) | 4.8, 30 (+0.08) | 7.43, 19 (-1.13) | 29.74, 6 (+1.27) | 52300 | 2487張 | 27.85 | 28.0 | 28.3 | 27.1 |
| 2024-11-15 | 1.64, 32432 (0.0) | 30.47, 50753 (+0.09) | 4.32, 53 (+0.25) | 4.72, 29 (+0.45) | 8.56, 21 (+0.16) | 28.47, 4 (-1.25) | 52467 | 4264張 | 27.9 | 29.9 | 29.9 | 27.45 |
| 2024-11-08 | 1.64, 32416 (0.0) | 30.38, 50797 (-0.08) | 4.07, 49 (-0.08) | 4.27, 27 (-0.15) | 8.4, 21 (-0.25) | 29.72, 6 (+0.55) | 52477 | 3119張 | 29.6 | 30.1 | 30.65 | 29.4 |
| 2024-11-01 | 1.64, 32437 (-0.01) | 30.46, 50871 (+0.15) | 4.15, 50 (-0.2) | 4.42, 27 (-0.18) | 8.65, 21 (-0.36) | 29.17, 5 (+0.02) | 52551 | 3454張 | 30.05 | 32.0 | 32.05 | 29.05 |
| 2024-10-25 | 1.65, 32468 (0.0) | 30.31, 50871 (+0.09) | 4.35, 52 (0.0) | 4.6, 28 (-0.59) | 9.01, 22 (+0.58) | 29.15, 5 (-0.06) | 52530 | 14482張 | 32.0 | 32.15 | 33.75 | 31.65 |
| 2024-10-18 | 1.65, 32457 (-0.01) | 30.22, 50727 (-0.41) | 4.35, 54 (-0.14) | 5.19, 31 (+0.36) | 8.43, 21 (+0.8) | 29.21, 5 (+0.02) | 52393 | 18385張 | 31.6 | 29.15 | 33.65 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.66, 32515 (0.0) | 30.63, 50999 (+0.03) | 4.49, 54 (+0.19) | 4.83, 28 (+0.01) | 7.63, 19 (-0.34) | 29.19, 5 (+0.02) | 52704 | 3404張 | 29.25 | 30.6 | 31.0 | 29.2 |
| 2024-10-04 | 1.66, 32551 (0.0) | 30.6, 51090 (+0.13) | 4.3, 52 (+0.02) | 4.82, 29 (-0.04) | 7.97, 20 (+0.22) | 29.17, 5 (-0.62) | 52781 | 3582張 | 30.35 | 32.3 | 32.3 | 30.3 |
| 2024-09-27 | 1.66, 32556 (-0.01) | 30.47, 51094 (+0.54) | 4.28, 51 (+0.22) | 4.86, 30 (+0.32) | 7.75, 20 (-0.0) | 29.79, 6 (-1.44) | 52767 | 9703張 | 32.4 | 33.5 | 34.2 | 32.15 |
| 2024-09-20 | 1.67, 32593 (0.0) | 29.93, 50901 (-0.04) | 4.06, 50 (-0.15) | 4.54, 28 (-0.09) | 7.75, 20 (-0.05) | 31.23, 8 (+0.34) | 52548 | 14482張 | 33.25 | 32.75 | 35.1 | 32.3 |
| 2024-09-13 | 1.67, 32609 (-0.01) | 29.97, 50990 (+0.17) | 4.21, 52 (-0.02) | 4.63, 28 (-0.23) | 7.8, 20 (-0.11) | 30.89, 7 (+0.09) | 52648 | 8961張 | 32.1 | 32.5 | 34.7 | 30.9 |
| 2024-09-06 | 1.68, 32616 (0.0) | 29.8, 50767 (-0.36) | 4.23, 52 (-0.3) | 4.86, 29 (-0.09) | 7.91, 20 (+0.72) | 30.8, 7 (+0.33) | 52418 | 15621張 | 33.8 | 32.95 | 35.1 | 30.2 |
| 2024-08-30 | 1.68, 32629 (+0.01) | 30.16, 51012 (-0.16) | 4.53, 55 (-0.02) | 4.95, 29 (-0.32) | 7.19, 18 (+0.44) | 30.47, 7 (+0.06) | 52673 | 5613張 | 32.25 | 34.0 | 34.2 | 32.2 |
| 2024-08-23 | 1.67, 32637 (0.0) | 30.32, 51196 (+0.48) | 4.55, 56 (-0.46) | 5.27, 30 (-0.12) | 6.75, 16 (+0.63) | 30.41, 7 (-0.7) | 52866 | 23827張 | 33.85 | 32.6 | 36.85 | 32.4 |
| 2024-08-16 | 1.67, 32585 (0.0) | 29.84, 50570 (-0.17) | 5.01, 61 (+0.14) | 5.39, 32 (+0.22) | 6.12, 15 (+0.17) | 31.11, 8 (-0.16) | 52234 | 9088張 | 32.1 | 31.7 | 33.35 | 30.7 |
| 2024-08-09 | 1.67, 32601 (0.0) | 30.01, 50770 (+0.42) | 4.87, 59 (+0.34) | 5.17, 31 (-0.08) | 5.95, 15 (-1.6) | 31.27, 8 (+0.63) | 52446 | 12797張 | 31.4 | 32.85 | 32.85 | 27.55 |
| 2024-08-02 | 1.67, 32618 (-0.01) | 29.59, 50627 (-0.52) | 4.53, 55 (-0.16) | 5.25, 31 (+0.39) | 7.55, 20 (+0.4) | 30.64, 7 (0.0) | 52284 | 17318張 | 34.0 | 32.8 | 36.35 | 30.3 |
| 2024-07-26 | 1.68, 32651 (0.0) | 30.11, 50938 (-0.11) | 4.69, 57 (-0.06) | 4.86, 29 (+0.12) | 7.15, 18 (-0.25) | 30.64, 7 (-0.02) | 52588 | 5035張 | 32.1 | 34.5 | 34.7 | 30.9 |
| 2024-07-19 | 1.68, 32666 (0.0) | 30.22, 51124 (-0.0) | 4.75, 58 (-0.2) | 4.74, 29 (-0.37) | 7.4, 19 (+1.04) | 30.66, 7 (-0.66) | 52763 | 9805張 | 34.4 | 37.6 | 37.8 | 34.4 |
| 2024-07-12 | 1.68, 32749 (-0.01) | 30.22, 51348 (+0.17) | 4.95, 60 (-0.13) | 5.11, 30 (+0.56) | 6.36, 16 (-0.84) | 31.32, 8 (+0.43) | 52963 | 42554張 | 37.45 | 43.05 | 44.8 | 37.25 |
| 2024-07-05 | 1.69, 32808 (+0.01) | 30.05, 51423 (+0.89) | 5.08, 60 (-0.05) | 4.55, 27 (-0.64) | 7.2, 19 (+0.03) | 30.89, 7 (+0.13) | 53058 | 74450張 | 42.6 | 36.5 | 44.0 | 35.5 |
| 2024-06-28 | 1.68, 32717 (0.0) | 29.16, 50185 (-0.15) | 5.13, 62 (+0.4) | 5.19, 31 (-0.4) | 7.17, 19 (-0.3) | 30.76, 7 (+0.61) | 51864 | 17242張 | 36.5 | 35.55 | 37.45 | 33.85 |
| 2024-06-21 | 1.68, 32778 (-0.01) | 29.31, 50479 (-0.01) | 4.73, 57 (-0.03) | 5.59, 34 (+0.07) | 7.47, 19 (-0.36) | 30.15, 6 (+0.02) | 52168 | 16583張 | 35.5 | 35.9 | 37.95 | 35.1 |
| 2024-06-14 | 1.69, 32882 (-0.01) | 29.32, 50584 (+0.98) | 4.76, 58 (-0.43) | 5.52, 34 (+0.09) | 7.83, 21 (+0.33) | 30.13, 6 (-0.67) | 52260 | 36368張 | 35.75 | 38.95 | 39.35 | 33.4 |
| 2024-06-07 | 1.7, 32944 (0.0) | 28.34, 50440 (+0.2) | 5.19, 66 (+0.65) | 5.43, 32 (+0.5) | 7.5, 19 (-1.59) | 30.8, 7 (-0.11) | 52114 | 37882張 | 39.35 | 41.2 | 45.45 | 38.7 |
| 2024-05-31 | 1.7, 33072 (-0.01) | 28.14, 50686 (-0.18) | 4.54, 57 (-0.52) | 4.93, 31 (-0.15) | 9.09, 24 (+0.96) | 30.91, 7 (-0.17) | 52310 | 13284張 | 39.5 | 40.0 | 40.55 | 38.6 |
| 2024-05-24 | 1.71, 33177 (+0.04) | 28.32, 51010 (+6.12) | 5.06, 63 (-1.2) | 5.08, 31 (-0.77) | 8.13, 22 (+0.74) | 31.08, 7 (-4.15) | 52625 | 136136張 | 39.6 | 38.25 | 45.4 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.67, 32908 (0.0) | 22.2, 45856 (+2.0) | 6.26, 80 (-0.68) | 5.85, 34 (-1.27) | 7.39, 18 (-1.4) | 35.23, 11 (+3.1) | 47517 | 152816張 | 37.5 | 28.8 | 41.4 | 27.95 |
| 2024-05-10 | 1.67, 32924 (0.0) | 20.2, 43960 (+0.65) | 6.94, 84 (+0.19) | 7.12, 42 (-0.2) | 8.79, 22 (+0.47) | 32.13, 9 (-1.51) | 45686 | 19804張 | 28.45 | 27.6 | 29.2 | 26.75 |
| 2024-05-03 | 1.67, 33000 (0.0) | 19.55, 43584 (+0.17) | 6.75, 82 (+0.15) | 7.32, 43 (-0.17) | 8.32, 22 (-1.64) | 33.64, 11 (+1.63) | 45286 | 17665張 | 27.05 | 26.5 | 29.55 | 26.5 |
| 2024-04-26 | 1.67, 33100 (-0.01) | 19.38, 43515 (-0.02) | 6.6, 83 (-0.16) | 7.49, 44 (+0.22) | 9.96, 25 (+0.26) | 32.01, 9 (-0.64) | 45244 | 5310張 | 26.0 | 24.85 | 26.5 | 24.5 |
| 2024-04-19 | 1.68, 33330 (0.0) | 19.4, 43746 (+0.75) | 6.76, 85 (+0.05) | 7.27, 43 (-0.81) | 9.7, 25 (-1.29) | 32.65, 10 (+1.29) | 45457 | 8644張 | 24.85 | 27.45 | 27.75 | 24.4 |
| 2024-04-12 | 1.68, 32245 (+0.01) | 18.65, 42185 (+0.04) | 6.71, 85 (+0.24) | 8.08, 49 (-1.14) | 10.99, 26 (+2.4) | 31.36, 8 (-1.34) | 43884 | 16832張 | 27.65 | 24.55 | 28.6 | 24.5 |
| 2024-04-03 | 1.67, 31717 (0.0) | 18.61, 41654 (+0.02) | 6.47, 80 (-0.13) | 9.22, 54 (+0.35) | 8.59, 21 (-0.32) | 32.7, 10 (+0.08) | 43366 | 2600張 | 24.35 | 23.4 | 24.7 | 23.4 |
| 2024-03-29 | 1.67, 31050 (0.0) | 18.59, 40991 (+0.07) | 6.6, 82 (-0.11) | 8.87, 52 (+0.27) | 8.91, 22 (+0.33) | 32.62, 10 (-0.64) | 42716 | 3327張 | 23.5 | 23.25 | 23.65 | 22.8 |
| 2024-03-22 | 1.67, 30920 (+0.01) | 18.52, 40833 (-0.03) | 6.71, 83 (+0.02) | 8.6, 51 (-0.12) | 8.58, 22 (-0.69) | 33.26, 11 (+0.64) | 42550 | 2939張 | 23.1 | 23.2 | 23.55 | 22.7 |
| 2024-03-15 | 1.66, 30718 (0.0) | 18.55, 40637 (-0.07) | 6.69, 83 (+0.1) | 8.72, 52 (+0.2) | 9.27, 23 (-0.03) | 32.62, 10 (+0.04) | 42348 | 2601張 | 23.2 | 23.85 | 24.9 | 23.05 |
| 2024-03-08 | 1.66, 30522 (0.0) | 18.62, 40488 (-0.05) | 6.59, 81 (-0.01) | 8.52, 51 (+0.35) | 9.3, 23 (+0.5) | 32.58, 10 (-0.69) | 42201 | 3978張 | 23.9 | 24.7 | 25.1 | 23.7 |
| 2024-03-01 | 1.66, 30240 (0.0) | 18.67, 40235 (+0.01) | 6.6, 81 (-0.17) | 8.17, 49 (+0.55) | 8.8, 22 (-1.0) | 33.27, 11 (+0.67) | 41959 | 2476張 | 24.65 | 24.4 | 24.9 | 24.1 |
| 2024-02-23 | 1.66, 29934 (0.0) | 18.66, 39945 (-0.03) | 6.77, 83 (+0.15) | 7.62, 46 (-0.33) | 9.8, 24 (+0.91) | 32.6, 10 (-0.68) | 41668 | 3838張 | 24.25 | 24.15 | 24.6 | 23.95 |
| 2024-02-16 | 1.66, 29716 (+0.01) | 18.69, 39717 (+0.04) | 6.62, 82 (+0.05) | 7.95, 48 (-0.11) | 8.89, 22 (+0.01) | 33.28, 11 (0.0) | 41454 | 887張 | 24.1 | 23.45 | 24.4 | 23.0 |
| 2024-02-07 | 1.65, 29675 (0.0) | 18.65, 39671 (+0.03) | 6.57, 82 (-0.06) | 8.06, 49 (+0.16) | 8.88, 22 (-0.29) | 33.28, 11 (0.0) | 41410 | 266張 | 23.25 | 23.45 | 23.45 | 23.25 |
| 2024-02-02 | 1.65, 29616 (0.0) | 18.62, 39617 (+0.04) | 6.63, 83 (-0.04) | 7.9, 49 (+0.15) | 9.17, 23 (-0.29) | 33.28, 11 (+0.11) | 41350 | 2035張 | 23.4 | 23.95 | 24.35 | 23.35 |
| 2024-01-26 | 1.65, 29496 (+0.01) | 18.58, 39485 (+0.01) | 6.67, 84 (+0.03) | 7.75, 48 (+0.1) | 9.46, 24 (-0.56) | 33.17, 11 (+0.53) | 41219 | 1608張 | 23.85 | 23.45 | 24.5 | 23.45 |
| 2024-01-19 | 1.64, 29414 (0.0) | 18.57, 39401 (-0.04) | 6.64, 83 (-0.1) | 7.65, 47 (-0.1) | 10.02, 25 (-0.31) | 32.64, 10 (+0.61) | 41137 | 1764張 | 23.45 | 23.85 | 24.45 | 23.0 |
| 2024-01-12 | 1.64, 29313 (+0.01) | 18.61, 39331 (-0.03) | 6.74, 84 (+0.03) | 7.75, 47 (-0.19) | 10.33, 25 (+0.05) | 32.03, 9 (+0.08) | 41068 | 1371張 | 23.8 | 24.05 | 24.5 | 23.55 |
| 2024-01-05 | 1.63, 29255 (0.0) | 18.64, 39289 (+0.03) | 6.71, 84 (-0.03) | 7.94, 48 (+0.3) | 10.28, 25 (-0.92) | 31.95, 9 (+0.52) | 41026 | 1040張 | 24.05 | 24.0 | 24.7 | 23.65 |
| 2023-12-29 | 1.63, 29196 (+0.02) | 18.61, 39215 (+0.08) | 6.74, 84 (-0.16) | 7.64, 46 (+0.23) | 11.2, 28 (-0.32) | 31.43, 8 (0.0) | 40953 | 1231張 | 24.1 | 23.75 | 24.1 | 23.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.61, 29076 (0.0) | 18.53, 39062 (+0.01) | 6.9, 86 (-0.16) | 7.41, 45 (-0.03) | 11.52, 29 (+0.23) | 31.43, 8 (0.0) | 40797 | 1316張 | 23.75 | 25.0 | 25.0 | 23.75 |
| 2023-12-15 | 1.61, 29052 (0.0) | 18.52, 39040 (-0.11) | 7.06, 87 (-0.03) | 7.44, 45 (+0.13) | 11.29, 28 (+1.19) | 31.43, 8 (-1.18) | 40779 | 1398張 | 24.9 | 25.2 | 25.4 | 24.75 |
| 2023-12-08 | 1.61, 29038 (0.0) | 18.63, 39097 (-0.1) | 7.09, 87 (+0.58) | 7.31, 44 (-0.4) | 10.1, 26 (+1.0) | 32.61, 10 (-0.8) | 40833 | 3324張 | 25.1 | 25.1 | 25.8 | 24.95 |
| 2023-12-01 | 1.61, 29048 (-0.01) | 18.73, 39180 (-0.05) | 6.51, 80 (-0.06) | 7.71, 46 (+0.06) | 9.1, 23 (-0.05) | 33.41, 11 (+0.1) | 40917 | 2573張 | 25.0 | 24.7 | 25.5 | 24.55 |
| 2023-11-24 | 1.62, 29051 (0.0) | 18.78, 39216 (+0.08) | 6.57, 81 (-0.3) | 7.65, 46 (-0.14) | 9.15, 23 (+0.77) | 33.31, 11 (-0.73) | 40957 | 4926張 | 24.65 | 24.15 | 26.4 | 23.9 |
| 2023-11-17 | 1.62, 29062 (0.0) | 18.7, 39129 (-0.1) | 6.87, 84 (+0.07) | 7.79, 46 (+0.33) | 8.38, 21 (-0.83) | 34.04, 12 (+0.57) | 40864 | 2281張 | 24.0 | 23.4 | 24.4 | 23.3 |
| 2023-11-10 | 1.62, 29068 (0.0) | 18.8, 39181 (-0.05) | 6.8, 83 (-0.15) | 7.46, 44 (+0.24) | 9.21, 23 (+0.54) | 33.47, 11 (-0.56) | 40916 | 1643張 | 23.55 | 23.65 | 24.35 | 23.4 |
| 2023-11-03 | 1.62, 29041 (0.0) | 18.85, 39192 (+0.01) | 6.95, 84 (-0.34) | 7.22, 42 (+0.01) | 8.67, 22 (-1.21) | 34.03, 12 (+1.31) | 40928 | 1658張 | 23.4 | 23.8 | 24.6 | 23.1 |
| 2023-10-27 | 1.62, 28983 (0.0) | 18.84, 39130 (+0.09) | 7.29, 89 (+0.4) | 7.21, 42 (-1.03) | 9.88, 25 (-0.14) | 32.72, 10 (+0.65) | 40866 | 2494張 | 24.1 | 24.3 | 24.8 | 23.25 |
| 2023-10-20 | 1.62, 28977 (0.0) | 18.75, 39096 (-0.06) | 6.89, 84 (-0.32) | 8.24, 48 (+0.93) | 10.02, 24 (-0.78) | 32.07, 9 (0.0) | 40826 | 3218張 | 24.15 | 25.6 | 25.85 | 23.55 |
| 2023-10-13 | 1.62, 29002 (0.0) | 18.81, 39169 (-0.06) | 7.21, 88 (+0.46) | 7.31, 43 (-0.25) | 10.8, 27 (+0.4) | 32.07, 9 (-0.16) | 40886 | 2686張 | 25.6 | 26.5 | 26.7 | 24.85 |
| 2023-10-06 | 1.62, 29020 (0.0) | 18.87, 39252 (-0.29) | 6.75, 84 (-0.45) | 7.56, 45 (0.0) | 10.4, 26 (+2.16) | 32.23, 9 (-1.3) | 40987 | 7542張 | 26.2 | 24.15 | 26.75 | 24.15 |
| 2023-09-28 | 1.62, 29032 (0.0) | 19.16, 39358 (-0.05) | 7.2, 87 (+0.33) | 7.56, 44 (+0.01) | 8.24, 21 (-0.94) | 33.53, 11 (+0.69) | 41101 | 2148張 | 24.05 | 24.55 | 25.2 | 23.8 |
| 2023-09-22 | 1.62, 29026 (0.0) | 19.21, 39385 (+0.02) | 6.87, 84 (-0.05) | 7.55, 45 (+0.19) | 9.18, 24 (+0.06) | 32.84, 10 (-0.11) | 41133 | 3563張 | 24.55 | 25.2 | 25.6 | 23.55 |
| 2023-09-15 | 1.62, 29013 (0.0) | 19.19, 39387 (-0.04) | 6.92, 84 (+0.25) | 7.36, 44 (-0.6) | 9.12, 24 (+0.41) | 32.95, 10 (-0.08) | 41145 | 4095張 | 25.25 | 25.25 | 26.05 | 24.85 |
| 2023-09-08 | 1.62, 28986 (-0.01) | 19.23, 39334 (-0.05) | 6.67, 82 (+0.21) | 7.96, 48 (+0.04) | 8.71, 22 (-0.03) | 33.03, 10 (-0.01) | 41088 | 2570張 | 24.9 | 25.25 | 25.6 | 24.65 |
| 2023-09-01 | 1.63, 28998 (-0.01) | 19.28, 39398 (-0.19) | 6.46, 79 (+0.12) | 7.92, 48 (+0.47) | 8.74, 22 (-0.48) | 33.04, 10 (-0.01) | 41161 | 3513張 | 25.3 | 25.2 | 25.95 | 24.75 |
| 2023-08-25 | 1.64, 29032 (-0.01) | 19.47, 39543 (-0.21) | 6.34, 78 (+0.08) | 7.45, 45 (+0.22) | 9.22, 23 (+0.81) | 33.05, 10 (-0.63) | 41295 | 4169張 | 25.05 | 24.35 | 25.45 | 24.05 |
| 2023-08-18 | 1.65, 29056 (0.0) | 19.68, 39692 (-0.13) | 6.26, 77 (-0.59) | 7.23, 43 (-0.21) | 8.41, 22 (+0.02) | 33.68, 11 (+0.58) | 41452 | 5843張 | 24.25 | 23.65 | 24.8 | 22.35 |