- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.9 (-2.55%) | 9347 | 105 | 274 | -34 | 0 | 2.93% | 21.18 (0.24) | 5100 (-66.94%) |
| 2026-06-02 | 47.1 (-3.68%) | 9242 | -759 | 308 | 129 | 0 | 3.33% | 20.94 (-1.72) | 15426 (-22.93%) |
| 2026-06-01 | 48.9 (9.76%) | 10001 | 342 | 179 | 71 | 0 | 1.79% | 22.66 (0.78) | 20016 (62.38%) |
| 2026-05-29 | 44.55 (10.0%) | 9659 | 921 | 108 | 84 | 0 | 1.12% | 21.88 (2.08) | 12327 (221.1%) |
| 2026-05-28 | 40.5 (-2.06%) | 8738 | -150 | 24 | 11 | 1 | 0.27% | 19.8 (-0.34) | 3839 (5.53%) |
| 2026-05-27 | 41.35 (-3.84%) | 8888 | 134 | 13 | -5 | 0 | 0.15% | 20.14 (0.31) | 3638 (20.22%) |
| 2026-05-26 | 43.0 (-2.05%) | 8754 | 152 | 18 | -7 | 0 | 0.21% | 19.83 (0.34) | 3026 (-46.2%) |
| 2026-05-25 | 43.9 (-0.34%) | 8602 | 245 | 25 | -14 | 0 | 0.29% | 19.49 (0.56) | 5625 (1.15%) |
| 2026-05-22 | 44.05 (6.02%) | 8357 | -61 | 39 | 23 | 1 | 0.47% | 18.93 (-0.14) | 5561 (97.76%) |
| 2026-05-21 | 41.55 (0.48%) | 8418 | -20 | 16 | -10 | 0 | 0.19% | 19.07 (-0.05) | 2812 (38.45%) |
| 2026-05-20 | 41.35 (-2.13%) | 8438 | 45 | 26 | 7 | 0 | 0.31% | 19.12 (0.11) | 2031 (-61.56%) |
| 2026-05-19 | 42.25 (0.0%) | 8393 | -60 | 19 | 1 | 0 | 0.23% | 19.01 (-0.14) | 5283 (14.4%) |
| 2026-05-18 | 42.25 (-1.05%) | 8453 | 15 | 18 | -13 | 0 | 0.21% | 19.15 (0.03) | 4618 (-61.67%) |
| 2026-05-15 | 42.7 (2.03%) | 8438 | -273 | 31 | 8 | 0 | 0.37% | 19.12 (-0.61) | 12048 (35.25%) |
| 2026-05-14 | 41.85 (2.45%) | 8711 | 42 | 23 | 6 | 0 | 0.26% | 19.73 (0.09) | 8908 (176.65%) |
| 2026-05-13 | 40.85 (-0.97%) | 8669 | 89 | 17 | -23 | 0 | 0.2% | 19.64 (0.2) | 3220 (-25.57%) |
| 2026-05-12 | 41.25 (-1.79%) | 8580 | 77 | 40 | 0 | 0 | 0.47% | 19.44 (0.18) | 4326 (37.07%) |
| 2026-05-11 | 42.0 (4.22%) | 8503 | 25 | 40 | -3 | 0 | 0.47% | 19.26 (0.05) | 3156 (5.13%) |
| 2026-05-08 | 40.3 (-3.36%) | 8478 | -76 | 43 | -7 | 0 | 0.51% | 19.21 (-0.17) | 3002 (5.82%) |
| 2026-05-07 | 41.7 (-0.83%) | 8554 | -55 | 50 | -13 | 0 | 0.58% | 19.38 (-0.12) | 2837 (-27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.05 (-4.43%) | 8609 | -17 | 63 | -3 | 0 | 0.73% | 19.5 (-0.04) | 3935 (-52.35%) |
| 2026-05-05 | 44.0 (2.68%) | 8626 | -19 | 66 | 0 | 0 | 0.77% | 19.54 (-0.05) | 8258 (-7.86%) |
| 2026-05-04 | 42.85 (6.72%) | 8645 | 76 | 66 | 21 | 0 | 0.76% | 19.59 (0.18) | 8962 (28.43%) |
| 2026-04-30 | 40.15 (-1.35%) | 8569 | 140 | 45 | -22 | 0 | 0.53% | 19.41 (0.31) | 6978 (-32.77%) |
| 2026-04-29 | 40.7 (4.49%) | 8429 | 47 | 67 | 62 | 0 | 0.79% | 19.1 (0.11) | 10379 (288.87%) |
| 2026-04-28 | 38.95 (8.8%) | 8382 | 93 | 5 | 5 | 0 | 0.06% | 18.99 (0.21) | 2669 (158.62%) |
| 2026-04-27 | 35.8 (-0.97%) | 8289 | 0 | 0 | 0 | 0 | 0.0% | 18.78 (0.0) | 1032 (20.0%) |
| 2026-04-24 | 36.15 (-1.63%) | 8289 | 31 | 0 | 0 | 0 | 0.0% | 18.78 (0.07) | 860 (-49.71%) |
| 2026-04-23 | 36.75 (-7.2%) | 8258 | -21 | 0 | 0 | 0 | 0.0% | 18.71 (-0.05) | 1710 (-10.24%) |
| 2026-04-22 | 39.6 (0.89%) | 8279 | -138 | 0 | 0 | 0 | 0.0% | 18.76 (-0.31) | 1905 (81.43%) |
| 2026-04-21 | 39.25 (-0.88%) | 8417 | 13 | 0 | 0 | 0 | 0.0% | 19.07 (0.03) | 1050 (-31.01%) |
| 2026-04-20 | 39.6 (1.54%) | 8404 | -71 | 0 | -1 | 0 | 0.0% | 19.04 (-0.16) | 1522 (14.26%) |
| 2026-04-17 | 39.0 (0.0%) | 8475 | -158 | 1 | -4 | 0 | 0.01% | 19.2 (-0.36) | 1332 (-11.67%) |
| 2026-04-16 | 39.0 (-1.02%) | 8633 | -38 | 5 | -2 | 0 | 0.06% | 19.56 (-0.08) | 1508 (-68.67%) |
| 2026-04-15 | 39.4 (3.68%) | 8671 | 52 | 7 | 6 | 0 | 0.08% | 19.64 (0.11) | 4814 (75.89%) |
| 2026-04-14 | 38.0 (4.97%) | 8619 | 182 | 1 | -1 | 0 | 0.01% | 19.53 (0.42) | 2737 (192.1%) |
| 2026-04-13 | 36.2 (0.14%) | 8437 | -87 | 2 | -6 | 0 | 0.02% | 19.11 (-0.2) | 937 (14.13%) |
| 2026-04-10 | 36.15 (-1.5%) | 8524 | -136 | 8 | -1 | 0 | 0.09% | 19.31 (-0.31) | 821 (24.77%) |
| 2026-04-09 | 36.7 (0.14%) | 8660 | 13 | 9 | -7 | 0 | 0.1% | 19.62 (0.03) | 658 (-16.81%) |
| 2026-04-08 | 36.65 (3.39%) | 8647 | -41 | 16 | 3 | 0 | 0.19% | 19.59 (-0.09) | 791 (19.13%) |
| 2026-04-07 | 35.45 (-0.14%) | 8688 | -108 | 13 | 1 | 0 | 0.15% | 19.68 (-0.25) | 664 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.5 (-2.87%) | 8796 | -55 | 12 | -2 | 0 | 0.14% | 19.93 (-0.12) | 748 (28.08%) |
| 2026-04-01 | 36.55 (2.67%) | 8851 | -38 | 14 | 2 | 0 | 0.16% | 20.05 (-0.09) | 584 (-42.97%) |
| 2026-03-31 | 35.6 (-2.86%) | 8889 | -102 | 12 | -1 | 0 | 0.13% | 20.14 (-0.23) | 1024 (47.34%) |
| 2026-03-30 | 36.65 (-2.91%) | 8991 | -133 | 13 | 1 | 0 | 0.14% | 20.37 (-0.3) | 695 (-56.86%) |
| 2026-03-27 | 37.75 (-0.13%) | 9124 | 27 | 12 | -2 | 0 | 0.13% | 20.67 (0.06) | 1611 (128.84%) |
| 2026-03-26 | 37.8 (-2.33%) | 9097 | 51 | 14 | 1 | 0 | 0.15% | 20.61 (0.12) | 704 (0.72%) |
| 2026-03-25 | 38.7 (1.71%) | 9046 | -23 | 13 | -1 | 0 | 0.14% | 20.49 (-0.06) | 699 (8.71%) |
| 2026-03-24 | 38.05 (0.4%) | 9069 | -82 | 14 | 1 | 0 | 0.15% | 20.55 (-0.18) | 643 (-24.8%) |
| 2026-03-23 | 37.9 (-0.79%) | 9151 | -25 | 13 | -16 | 0 | 0.14% | 20.73 (-0.06) | 855 (-25.91%) |
| 2026-03-20 | 38.2 (-2.3%) | 9176 | 22 | 29 | 16 | 0 | 0.32% | 20.79 (0.05) | 1154 (9.7%) |
| 2026-03-19 | 39.1 (-3.22%) | 9154 | 123 | 13 | 1 | 0 | 0.14% | 20.74 (0.28) | 1052 (-24.75%) |
| 2026-03-18 | 40.4 (1.13%) | 9031 | -65 | 12 | -6 | 0 | 0.13% | 20.46 (-0.15) | 1398 (46.85%) |
| 2026-03-17 | 39.95 (-0.62%) | 9096 | 47 | 18 | 1 | 0 | 0.2% | 20.61 (0.11) | 952 (31.67%) |
| 2026-03-16 | 40.2 (1.9%) | 9049 | -18 | 17 | 1 | 0 | 0.19% | 20.5 (-0.04) | 723 (3.88%) |
| 2026-03-13 | 39.45 (-0.13%) | 9067 | -65 | 16 | -3 | 0 | 0.18% | 20.54 (-0.15) | 696 (-7.45%) |
| 2026-03-12 | 39.5 (-1.99%) | 9132 | -24 | 19 | -6 | 0 | 0.21% | 20.69 (-0.05) | 752 (24.3%) |
| 2026-03-11 | 40.3 (1.64%) | 9156 | 1 | 25 | -7 | 0 | 0.27% | 20.74 (0.0) | 605 (-35.57%) |
| 2026-03-10 | 39.65 (2.59%) | 9155 | 4 | 32 | -3 | 0 | 0.35% | 20.74 (0.01) | 939 (-29.08%) |
| 2026-03-09 | 38.65 (-5.15%) | 9151 | -235 | 35 | -13 | 0 | 0.38% | 20.73 (-0.53) | 1324 (51.49%) |
| 2026-03-06 | 40.75 (-1.81%) | 9386 | 36 | 48 | -2 | 0 | 0.51% | 21.26 (0.08) | 874 (-45.78%) |
| 2026-03-05 | 41.5 (5.46%) | 9350 | -148 | 50 | 4 | 0 | 0.53% | 21.18 (-0.34) | 1612 (-26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.35 (-7.08%) | 9498 | -146 | 46 | 2 | 0 | 0.48% | 21.52 (-0.33) | 2205 (2.89%) |
| 2026-03-03 | 42.35 (-5.36%) | 9644 | 3 | 44 | -14 | 0 | 0.46% | 21.85 (0.01) | 2143 (76.67%) |
| 2026-03-02 | 44.75 (-0.56%) | 9641 | -65 | 58 | 8 | 0 | 0.6% | 21.84 (-0.15) | 1213 (-8.73%) |
| 2026-02-26 | 45.0 (-0.22%) | 9706 | -25 | 50 | -10 | 0 | 0.52% | 21.99 (-0.06) | 1329 (-18.96%) |
| 2026-02-25 | 45.1 (-2.59%) | 9731 | -52 | 60 | -2 | 0 | 0.62% | 22.05 (-0.11) | 1640 (-31.15%) |
| 2026-02-24 | 46.3 (2.66%) | 9783 | -86 | 62 | 18 | 0 | 0.63% | 22.16 (-0.2) | 2382 (13.97%) |
| 2026-02-23 | 45.1 (4.76%) | 9869 | -124 | 44 | 8 | 0 | 0.45% | 22.36 (-0.28) | 2090 (129.17%) |
| 2026-02-11 | 43.05 (-0.35%) | 9993 | -48 | 36 | -32 | 0 | 0.36% | 22.64 (-0.11) | 912 (4.35%) |
| 2026-02-10 | 43.2 (-1.14%) | 10041 | -26 | 68 | -29 | 0 | 0.68% | 22.75 (-0.06) | 874 (-35.83%) |
| 2026-02-09 | 43.7 (3.68%) | 10067 | -95 | 97 | 41 | 0 | 0.96% | 22.81 (-0.21) | 1362 (-20.35%) |
| 2026-02-06 | 42.15 (-2.77%) | 10162 | -95 | 56 | -19 | 0 | 0.55% | 23.02 (-0.22) | 1710 (-48.48%) |
| 2026-02-05 | 43.35 (-2.58%) | 10257 | 46 | 75 | -8 | 0 | 0.73% | 23.24 (0.11) | 3319 (129.37%) |
| 2026-02-04 | 44.5 (0.56%) | 10211 | -31 | 83 | -10 | 0 | 0.81% | 23.13 (-0.07) | 1447 (-38.95%) |
| 2026-02-03 | 44.25 (0.23%) | 10242 | -163 | 93 | -4 | 0 | 0.91% | 23.2 (-0.37) | 2370 (-41.07%) |
| 2026-02-02 | 44.15 (-6.66%) | 10405 | -596 | 97 | -18 | 0 | 0.93% | 23.57 (-1.35) | 4022 (-17.78%) |
| 2026-01-30 | 47.3 (-6.71%) | 11001 | -338 | 115 | -12 | 0 | 1.05% | 24.92 (-0.77) | 4892 (-59.93%) |
| 2026-01-29 | 50.7 (-1.36%) | 11339 | -63 | 127 | -23 | 0 | 1.12% | 25.69 (-0.14) | 12209 (44.23%) |
| 2026-01-28 | 51.4 (1.18%) | 11402 | 178 | 150 | -9 | 0 | 1.32% | 25.83 (0.4) | 8465 (-33.6%) |
| 2026-01-27 | 50.8 (0.59%) | 11224 | -24 | 159 | -23 | 0 | 1.42% | 25.43 (-0.05) | 12748 (-17.19%) |
| 2026-01-26 | 50.5 (0.0%) | 11248 | -422 | 182 | 8 | 0 | 1.62% | 25.48 (-0.96) | 15395 (51.04%) |
| 2026-01-23 | 50.5 (0.0%) | 11670 | 334 | 174 | 0 | 2 | 1.49% | 26.44 (0.76) | 10193 (-6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.5 (4.34%) | 11336 | 556 | 174 | 25 | 0 | 1.53% | 25.68 (1.26) | 10857 (86.55%) |
| 2026-01-21 | 48.4 (-2.71%) | 10780 | 260 | 149 | 2 | 0 | 1.38% | 24.42 (0.59) | 5820 (31.82%) |
| 2026-01-20 | 49.75 (1.95%) | 10520 | 457 | 147 | -9 | 0 | 1.4% | 23.83 (1.03) | 4415 (-18.72%) |
| 2026-01-19 | 48.8 (-1.41%) | 10063 | 111 | 156 | 3 | 0 | 1.55% | 22.8 (0.25) | 5432 (-28.79%) |
| 2026-01-16 | 49.5 (2.48%) | 9952 | 733 | 153 | 11 | 0 | 1.54% | 22.55 (1.66) | 7628 (212.62%) |
| 2026-01-15 | 48.3 (0.62%) | 9219 | 20 | 142 | -22 | 0 | 1.54% | 20.89 (0.05) | 2440 (-44.49%) |
| 2026-01-14 | 48.0 (3.9%) | 9199 | -146 | 164 | -3 | 0 | 1.78% | 20.84 (-0.33) | 4396 (106.68%) |
| 2026-01-13 | 46.2 (-2.33%) | 9345 | -23 | 167 | -16 | 0 | 1.79% | 21.17 (-0.05) | 2127 (50.21%) |
| 2026-01-12 | 47.3 (1.61%) | 9368 | 132 | 183 | 22 | 0 | 1.95% | 21.22 (0.3) | 1416 (-14.8%) |
| 2026-01-09 | 46.55 (-0.96%) | 9236 | 1 | 161 | 0 | 0 | 1.74% | 20.92 (0.0) | 1662 (-38.51%) |
| 2026-01-08 | 47.0 (-4.37%) | 9235 | -28 | 161 | -107 | 0 | 1.74% | 20.92 (-0.07) | 2703 (-61.31%) |
| 2026-01-07 | 49.15 (0.31%) | 9263 | -337 | 268 | 76 | 0 | 2.89% | 20.99 (-0.76) | 6987 (-40.25%) |
| 2026-01-06 | 49.0 (4.26%) | 9600 | -57 | 192 | 47 | 0 | 2.0% | 21.75 (-0.13) | 11693 (352.17%) |
| 2026-01-05 | 47.0 (-2.19%) | 9657 | 121 | 145 | -26 | 0 | 1.5% | 21.88 (0.28) | 2586 (-14.88%) |
| 2026-01-02 | 48.05 (0.84%) | 9536 | -123 | 171 | -29 | 0 | 1.79% | 21.6 (-0.28) | 3038 (-68.77%) |
| 2025-12-31 | 47.65 (-2.95%) | 9659 | -448 | 200 | 23 | 0 | 2.07% | 21.88 (-1.02) | 9728 (66.21%) |
| 2025-12-30 | 49.1 (6.39%) | 10107 | 525 | 177 | 30 | 0 | 1.75% | 22.9 (1.19) | 5853 (20.41%) |
| 2025-12-29 | 46.15 (0.33%) | 9582 | 80 | 147 | -13 | 0 | 1.53% | 21.71 (0.18) | 4861 (110.52%) |
| 2025-12-26 | 46.0 (-1.81%) | 9502 | 192 | 160 | 3 | 0 | 1.68% | 21.53 (0.44) | 2309 (-62.0%) |
| 2025-12-24 | 46.85 (2.97%) | 9310 | 30 | 157 | 6 | 0 | 1.69% | 21.09 (0.07) | 6076 (169.21%) |
| 2025-12-23 | 45.5 (0.22%) | 9280 | 311 | 151 | -1 | 0 | 1.63% | 21.02 (0.7) | 2257 (142.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.4 (1.34%) | 8969 | -70 | 152 | 7 | 0 | 1.69% | 20.32 (-0.16) | 932 (-12.08%) |
| 2025-12-19 | 44.8 (1.7%) | 9039 | -11 | 145 | 16 | 0 | 1.6% | 20.48 (-0.02) | 1060 (0.28%) |
| 2025-12-18 | 44.05 (-2.11%) | 9050 | -57 | 129 | 1 | 0 | 1.43% | 20.5 (-0.13) | 1057 (-2.67%) |
| 2025-12-17 | 45.0 (0.22%) | 9107 | -18 | 128 | 3 | 0 | 1.41% | 20.63 (-0.04) | 1086 (-37.87%) |
| 2025-12-16 | 44.9 (-3.54%) | 9125 | -85 | 125 | -16 | 0 | 1.37% | 20.67 (-0.2) | 1748 (71.71%) |
| 2025-12-15 | 46.55 (0.22%) | 9210 | -19 | 141 | -5 | 0 | 1.53% | 20.87 (-0.04) | 1018 (-37.0%) |
| 2025-12-12 | 46.45 (-0.11%) | 9229 | 45 | 146 | -14 | 0 | 1.58% | 20.91 (0.1) | 1616 (-50.82%) |
| 2025-12-11 | 46.5 (-4.32%) | 9184 | -282 | 160 | -57 | 0 | 1.74% | 20.81 (-0.64) | 3286 (24.23%) |
| 2025-12-10 | 48.6 (-1.02%) | 9466 | 65 | 217 | -65 | 6 | 2.29% | 21.45 (0.15) | 2645 (-14.26%) |
| 2025-12-09 | 49.1 (-1.21%) | 9401 | -1 | 282 | -75 | 1 | 3.0% | 21.3 (0.0) | 3085 (-50.88%) |
| 2025-12-08 | 49.7 (-2.55%) | 9402 | -130 | 357 | -62 | 0 | 3.8% | 21.3 (-0.29) | 6280 (-88.91%) |
| 2025-12-05 | 51.0 (1.39%) | 9532 | -130 | 419 | 102 | 0 | 4.4% | 21.59 (-0.3) | 56639 (155.53%) |
| 2025-12-04 | 50.3 (9.83%) | 9662 | 1035 | 317 | 118 | 0 | 3.28% | 21.89 (2.35) | 22165 (1545.51%) |
| 2025-12-03 | 45.8 (2.0%) | 8627 | -48 | 199 | 2 | 0 | 2.31% | 19.54 (-0.11) | 1347 (-23.6%) |
| 2025-12-02 | 44.9 (-1.54%) | 8675 | -102 | 197 | 3 | 0 | 2.27% | 19.65 (-0.23) | 1763 (-26.27%) |
| 2025-12-01 | 45.6 (0.11%) | 8777 | -192 | 194 | -8 | 0 | 2.21% | 19.88 (-0.44) | 2391 (5.19%) |
| 2025-11-28 | 45.55 (1.67%) | 8969 | 80 | 202 | -33 | 0 | 2.25% | 20.32 (0.18) | 2273 (34.58%) |
| 2025-11-27 | 44.8 (1.7%) | 8889 | -36 | 235 | 4 | 0 | 2.64% | 20.14 (-0.08) | 1689 (-45.06%) |
| 2025-11-26 | 44.05 (1.73%) | 8925 | 30 | 231 | -9 | 0 | 2.59% | 20.22 (0.07) | 3074 (17.73%) |
| 2025-11-25 | 43.3 (3.84%) | 8895 | 56 | 240 | 1 | 0 | 2.7% | 20.15 (0.13) | 2611 (48.52%) |
| 2025-11-24 | 41.7 (0.12%) | 8839 | -104 | 239 | -31 | 0 | 2.7% | 20.02 (-0.24) | 1758 (15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 41.65 (-4.58%) | 8943 | -85 | 270 | -10 | 0 | 3.02% | 20.26 (-0.19) | 1526 (-24.9%) |
| 2025-11-20 | 43.65 (2.46%) | 9028 | -40 | 280 | -9 | 0 | 3.1% | 20.45 (-0.09) | 2032 (8.84%) |
| 2025-11-19 | 42.6 (-1.05%) | 9068 | -29 | 289 | -21 | 2 | 3.19% | 20.54 (-0.07) | 1867 (-26.64%) |
| 2025-11-18 | 43.05 (-0.81%) | 9097 | -70 | 310 | -15 | 0 | 3.41% | 20.61 (-0.16) | 2545 (-23.27%) |
| 2025-11-17 | 43.4 (-5.86%) | 9167 | -171 | 325 | 28 | 0 | 3.55% | 20.77 (-0.39) | 3317 (72.49%) |
| 2025-11-14 | 46.1 (-3.25%) | 9338 | 4 | 297 | -40 | 0 | 3.18% | 21.16 (0.01) | 1923 (-47.53%) |
| 2025-11-13 | 47.65 (-2.46%) | 9334 | -251 | 337 | -58 | 0 | 3.61% | 21.15 (-0.56) | 3665 (18.57%) |
| 2025-11-12 | 48.85 (-0.91%) | 9585 | -52 | 395 | -18 | 0 | 4.12% | 21.71 (-0.12) | 3091 (-59.92%) |
| 2025-11-11 | 49.3 (0.51%) | 9637 | 80 | 413 | -3 | 0 | 4.29% | 21.83 (0.18) | 7712 (-35.69%) |
| 2025-11-10 | 49.05 (3.48%) | 9557 | -212 | 416 | 46 | 0 | 4.35% | 21.65 (-0.48) | 11991 (650.38%) |
| 2025-11-07 | 47.4 (-0.94%) | 9769 | 6 | 370 | -17 | 0 | 3.79% | 22.13 (0.01) | 1598 (-18.59%) |
| 2025-11-06 | 47.85 (0.53%) | 9763 | 0 | 387 | 5 | 0 | 3.96% | 22.12 (0.0) | 1963 (-77.63%) |
| 2025-11-05 | 47.6 (1.28%) | 9763 | 93 | 382 | -9 | 0 | 3.91% | 22.12 (0.21) | 8775 (182.34%) |
| 2025-11-04 | 47.0 (-4.67%) | 9670 | -190 | 391 | -94 | 0 | 4.04% | 21.91 (-0.43) | 3108 (-5.19%) |
| 2025-11-03 | 49.3 (-1.2%) | 9860 | 13 | 485 | -11 | 0 | 4.92% | 22.34 (0.03) | 3278 (-34.52%) |
| 2025-10-31 | 49.9 (0.4%) | 9847 | 317 | 496 | -5 | 0 | 5.04% | 22.31 (0.72) | 5006 (7.61%) |
| 2025-10-30 | 49.7 (-4.79%) | 9530 | -366 | 501 | -17 | 0 | 5.26% | 21.59 (-0.83) | 4652 (-67.83%) |
| 2025-10-29 | 52.2 (0.38%) | 9896 | -76 | 518 | -95 | 1 | 5.23% | 22.42 (-0.17) | 14460 (174.02%) |
| 2025-10-28 | 52.0 (0.39%) | 9972 | -60 | 613 | 3 | 0 | 6.15% | 22.59 (-0.14) | 5277 (-19.24%) |
| 2025-10-27 | 51.8 (0.58%) | 10032 | 22 | 610 | -18 | 0 | 6.08% | 22.73 (0.05) | 6534 (-0.09%) |
| 2025-10-23 | 51.5 (-2.09%) | 10010 | 305 | 628 | 16 | 0 | 6.27% | 22.68 (0.69) | 6540 (-82.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 52.6 (2.33%) | 9705 | -714 | 612 | 65 | 0 | 6.31% | 21.99 (-1.61) | 36697 (75.65%) |
| 2025-10-21 | 51.4 (9.95%) | 10419 | 1292 | 547 | 86 | 0 | 5.25% | 23.6 (2.92) | 20892 (561.14%) |
| 2025-10-20 | 46.75 (-0.11%) | 9127 | 178 | 461 | 7 | 2 | 5.05% | 20.68 (0.41) | 3160 (-21.51%) |
| 2025-10-17 | 46.8 (-2.7%) | 8949 | 113 | 454 | -78 | 8 | 5.07% | 20.27 (0.25) | 4026 (15.59%) |
| 2025-10-16 | 48.1 (-0.41%) | 8836 | 177 | 532 | -46 | 5 | 6.02% | 20.02 (-0.48) | 3483 (59.19%) |
| 2025-10-15 | 48.3 (0.73%) | 8659 | -3 | 578 | -33 | 0 | 6.68% | 20.5 (-0.01) | 2188 (-62.67%) |
| 2025-10-14 | 47.95 (-3.52%) | 8662 | -194 | 611 | -97 | 2 | 7.05% | 20.51 (-0.46) | 5861 (0.86%) |
| 2025-10-13 | 49.7 (-2.55%) | 8856 | -414 | 708 | -46 | 1 | 7.99% | 20.97 (-0.98) | 5811 (-49.42%) |
| 2025-10-09 | 51.0 (-4.67%) | 9270 | -359 | 754 | -197 | 0 | 8.13% | 21.95 (-0.85) | 11488 (13.39%) |
| 2025-10-08 | 53.5 (-2.01%) | 9629 | 154 | 951 | -67 | 0 | 9.88% | 22.8 (0.37) | 10131 (-8.73%) |
| 2025-10-07 | 54.6 (-0.36%) | 9475 | 91 | 1018 | 60 | 0 | 10.74% | 22.43 (0.21) | 11100 (7.24%) |
| 2025-10-03 | 54.8 (2.05%) | 9384 | 68 | 958 | -43 | 0 | 10.21% | 22.22 (0.16) | 10351 (-31.25%) |
| 2025-10-02 | 53.7 (-4.11%) | 9316 | 106 | 1001 | -313 | 0 | 10.74% | 22.06 (0.26) | 15056 (-55.74%) |
| 2025-10-01 | 56.0 (1.63%) | 9210 | 1224 | 1314 | 72 | 2 | 14.27% | 21.8 (2.89) | 34015 (10.73%) |
| 2025-09-30 | 55.1 (-1.61%) | 7986 | 840 | 1242 | -202 | 1 | 15.55% | 18.91 (1.99) | 30719 (-56.98%) |
| 2025-09-26 | 56.0 (-4.11%) | 7146 | -3661 | 1444 | -1222 | 0 | 20.21% | 16.92 (-8.67) | 71401 (34.2%) |
| 2025-09-25 | 58.4 (9.98%) | 10807 | 2225 | 2666 | 1485 | 1 | 24.67% | 25.59 (5.27) | 53204 (-36.91%) |
| 2025-09-24 | 53.1 (6.2%) | 8582 | -1381 | 1181 | 250 | 0 | 13.76% | 20.32 (-3.27) | 84331 (144.06%) |
| 2025-09-23 | 50.0 (9.89%) | 9963 | 1494 | 931 | 599 | 0 | 9.34% | 23.59 (3.54) | 34554 (486.26%) |
| 2025-09-22 | 45.5 (2.71%) | 8469 | 368 | 332 | -31 | 10 | 3.92% | 20.05 (0.87) | 5894 (-37.42%) |
| 2025-09-19 | 44.3 (-3.7%) | 8101 | 263 | 363 | -79 | 0 | 4.48% | 19.18 (0.62) | 9419 (-52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 46.0 (-7.72%) | 7838 | 65 | 442 | -759 | 0 | 5.64% | 18.56 (0.16) | 19831 (-38.61%) |
| 2025-09-17 | 49.85 (-0.89%) | 7773 | -559 | 1201 | -17 | 32 | 15.45% | 18.4 (-1.33) | 32303 (-51.88%) |
| 2025-09-16 | 50.3 (5.89%) | 8332 | 943 | 1218 | 312 | 0 | 14.62% | 19.73 (2.24) | 67129 (-21.57%) |
| 2025-09-15 | 47.5 (9.2%) | 7389 | 439 | 906 | 605 | 0 | 12.26% | 17.49 (1.04) | 85592 (256.99%) |
| 2025-09-12 | 43.5 (9.99%) | 6950 | 699 | 301 | 198 | 0 | 4.33% | 16.45 (1.65) | 23976 (169.3%) |
| 2025-09-11 | 39.55 (-3.42%) | 6251 | -32 | 103 | -10 | 0 | 1.65% | 14.8 (-0.07) | 8903 (-23.34%) |
| 2025-09-10 | 40.95 (5.27%) | 6283 | 282 | 113 | 42 | 0 | 1.8% | 14.87 (0.66) | 11614 (284.82%) |
| 2025-09-09 | 38.9 (-1.39%) | 6001 | -169 | 71 | -13 | 0 | 1.18% | 14.21 (-0.4) | 3018 (-25.61%) |
| 2025-09-08 | 39.45 (-1.0%) | 6170 | 115 | 84 | 8 | 0 | 1.36% | 14.61 (0.27) | 4057 (-57.47%) |
| 2025-09-05 | 39.85 (3.91%) | 6055 | 461 | 76 | 24 | 0 | 1.26% | 14.34 (1.1) | 9539 (193.69%) |
| 2025-09-04 | 38.35 (-1.92%) | 5594 | -11 | 52 | -6 | 0 | 0.93% | 13.24 (-0.03) | 3248 (9.62%) |
| 2025-09-03 | 39.1 (-0.38%) | 5605 | 47 | 58 | 10 | 0 | 1.03% | 13.27 (0.11) | 2963 (-42.19%) |
| 2025-09-02 | 39.25 (-2.61%) | 5558 | -379 | 48 | 1 | 1 | 0.86% | 13.16 (-0.9) | 5125 (21.85%) |
| 2025-09-01 | 40.3 (-0.74%) | 5937 | -104 | 47 | 23 | 0 | 0.79% | 14.06 (-0.24) | 4206 (-28.31%) |
| 2025-08-29 | 40.6 (-7.31%) | 6041 | -12 | 24 | 24 | 0 | 0.4% | 14.3 (-0.03) | 5867 (-2.09%) |
| 2025-08-28 | 43.8 (1.62%) | 6053 | -302 | 0 | 0 | 0 | 0.0% | 14.33 (-0.72) | 5992 (-21.68%) |
| 2025-08-27 | 43.1 (-2.05%) | 6355 | -257 | 0 | 0 | 0 | 0.0% | 15.05 (-0.6) | 7651 (-47.56%) |
| 2025-08-26 | 44.0 (0.8%) | 6612 | 411 | 0 | -20 | 20 | 0.0% | 15.65 (0.97) | 14589 (-8.01%) |
| 2025-08-25 | 43.65 (3.93%) | 6201 | 479 | 20 | -171 | 4 | 0.32% | 14.68 (1.13) | 15860 (28.85%) |
| 2025-08-22 | 42.0 (-3.89%) | 5722 | -684 | 191 | -109 | 0 | 3.34% | 13.55 (-1.62) | 12309 (-46.71%) |
| 2025-08-21 | 43.7 (8.03%) | 6406 | -95 | 300 | 48 | 1 | 4.68% | 15.17 (-0.22) | 23097 (21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.45 (-5.71%) | 6501 | -656 | 252 | -113 | 0 | 3.88% | 15.39 (-1.55) | 18946 (20.92%) |
| 2025-08-19 | 42.9 (5.8%) | 7157 | 781 | 365 | -103 | 0 | 5.1% | 16.94 (1.84) | 15668 (109.35%) |
| 2025-08-18 | 40.55 (1.12%) | 6376 | -251 | 468 | -65 | 0 | 7.34% | 15.1 (-0.59) | 7484 (36.17%) |
| 2025-08-15 | 40.1 (2.04%) | 6627 | -315 | 533 | -85 | 0 | 8.04% | 15.69 (-0.75) | 5496 (-33.44%) |
| 2025-08-14 | 39.3 (-2.72%) | 6942 | -512 | 618 | -15 | 0 | 8.9% | 16.44 (-1.21) | 8257 (-67.74%) |
| 2025-08-13 | 40.4 (3.46%) | 7454 | 248 | 633 | 53 | 0 | 8.49% | 17.65 (0.59) | 25599 (261.06%) |
| 2025-08-12 | 39.05 (0.13%) | 7206 | -223 | 580 | -3 | 0 | 8.05% | 17.06 (-0.53) | 7090 (-57.86%) |
| 2025-08-11 | 39.0 (2.9%) | 7429 | -76 | 583 | 214 | 0 | 7.85% | 17.59 (-0.18) | 16823 (59.82%) |
| 2025-08-08 | 37.9 (3.84%) | 7505 | 593 | 369 | -24 | 0 | 4.92% | 17.77 (1.41) | 10526 (122.91%) |
| 2025-08-07 | 36.5 (-1.88%) | 6912 | -151 | 393 | -16 | 0 | 5.69% | 16.36 (-0.36) | 4722 (-18.77%) |
| 2025-08-06 | 37.2 (-0.4%) | 7063 | -353 | 409 | -29 | 0 | 5.79% | 16.72 (-0.84) | 5813 (-74.91%) |
| 2025-08-05 | 37.35 (1.91%) | 7416 | 335 | 438 | 17 | 1 | 5.91% | 17.56 (0.8) | 23168 (237.04%) |
| 2025-08-04 | 36.65 (-0.54%) | 7081 | 174 | 421 | -2 | 0 | 5.95% | 16.76 (0.41) | 6874 (-56.37%) |
| 2025-08-01 | 36.85 (7.43%) | 6907 | 114 | 423 | 293 | 0 | 6.12% | 16.35 (0.27) | 15757 (264.91%) |
| 2025-07-31 | 34.3 (2.54%) | 6793 | 132 | 130 | -3 | 0 | 1.91% | 16.08 (0.31) | 4318 (228.37%) |
| 2025-07-30 | 33.45 (0.6%) | 6661 | 0 | 133 | -6 | 0 | 2.0% | 15.77 (0.0) | 1315 (-20.64%) |
| 2025-07-29 | 33.25 (-0.6%) | 6661 | -20 | 139 | -34 | 0 | 2.09% | 15.77 (-0.05) | 1657 (15.23%) |
| 2025-07-28 | 33.45 (0.15%) | 6681 | -78 | 173 | -35 | 0 | 2.59% | 15.82 (-0.18) | 1438 (-17.55%) |
| 2025-07-25 | 33.4 (-2.48%) | 6759 | -44 | 208 | -40 | 0 | 3.08% | 16.0 (-0.11) | 1744 (-32.66%) |
| 2025-07-24 | 34.25 (0.44%) | 6803 | -84 | 248 | 8 | 0 | 3.65% | 16.11 (-0.19) | 2590 (-72.28%) |
| 2025-07-23 | 34.1 (2.1%) | 6887 | 561 | 240 | 22 | 0 | 3.48% | 16.3 (1.32) | 9343 (47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.4 (-2.05%) | 6326 | -197 | 218 | -196 | 0 | 3.45% | 14.98 (-0.46) | 6355 (-59.58%) |
| 2025-07-21 | 34.1 (4.6%) | 6523 | -247 | 414 | 319 | 0 | 6.35% | 15.44 (-0.59) | 15721 (131.33%) |
| 2025-07-18 | 32.6 (2.35%) | 6770 | 118 | 95 | 47 | 0 | 1.4% | 16.03 (0.28) | 6796 (208.77%) |
| 2025-07-17 | 31.85 (3.75%) | 6652 | -38 | 48 | 14 | 0 | 0.72% | 15.75 (-0.09) | 2201 (143.2%) |
| 2025-07-16 | 30.7 (0.49%) | 6690 | -16 | 34 | 1 | 0 | 0.51% | 15.84 (-0.04) | 905 (57.67%) |
| 2025-07-15 | 30.55 (0.66%) | 6706 | -31 | 33 | -36 | 0 | 0.49% | 15.88 (-0.07) | 574 (-13.81%) |
| 2025-07-14 | 30.35 (-1.78%) | 6737 | 26 | 69 | -12 | 0 | 1.02% | 15.95 (0.06) | 666 (-34.77%) |
| 2025-07-11 | 30.9 (1.81%) | 6711 | -76 | 81 | 13 | 0 | 1.21% | 15.89 (-0.18) | 1021 (14.21%) |
| 2025-07-10 | 30.35 (-1.3%) | 6787 | -13 | 68 | -33 | 0 | 1.0% | 16.07 (-0.03) | 894 (49.75%) |
| 2025-07-09 | 30.75 (0.49%) | 6800 | -112 | 101 | 19 | 0 | 1.49% | 16.1 (-0.26) | 597 (-30.58%) |
| 2025-07-08 | 30.6 (-0.49%) | 6912 | 43 | 82 | 7 | 0 | 1.19% | 16.36 (0.1) | 860 (6.04%) |
| 2025-07-07 | 30.75 (-1.91%) | 6869 | 21 | 75 | 4 | 0 | 1.09% | 16.26 (0.05) | 811 (-48.05%) |
| 2025-07-04 | 31.35 (-3.09%) | 6848 | -13 | 71 | -23 | 0 | 1.04% | 16.21 (-0.03) | 1561 (-56.14%) |
| 2025-07-03 | 32.35 (-1.37%) | 6861 | 68 | 94 | -1 | 0 | 1.37% | 16.24 (0.16) | 3559 (115.96%) |
| 2025-07-02 | 32.8 (2.98%) | 6793 | -22 | 95 | 7 | 0 | 1.4% | 16.08 (-0.05) | 1648 (-54.12%) |
| 2025-07-01 | 31.85 (-0.78%) | 6815 | -83 | 88 | -13 | 0 | 1.29% | 16.13 (-0.2) | 3592 (208.06%) |
| 2025-06-30 | 32.1 (-1.53%) | 6898 | -37 | 101 | -95 | 0 | 1.46% | 16.33 (-0.09) | 1166 (-58.84%) |
| 2025-06-27 | 32.6 (-0.15%) | 6935 | 31 | 196 | 3 | 0 | 2.83% | 16.42 (0.07) | 2833 (-66.47%) |
| 2025-06-26 | 32.65 (3.65%) | 6904 | 65 | 193 | 142 | 0 | 2.8% | 16.35 (0.16) | 8449 (848.26%) |
| 2025-06-25 | 31.5 (-0.63%) | 6839 | -3 | 51 | -5 | 0 | 0.75% | 16.19 (-0.01) | 891 (-63.44%) |
| 2025-06-24 | 31.7 (3.43%) | 6842 | 69 | 56 | -1 | 0 | 0.82% | 16.2 (0.17) | 2437 (152.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.65 (-0.65%) | 6773 | 16 | 57 | -29 | 0 | 0.84% | 16.03 (0.03) | 964 (-39.33%) |
| 2025-06-20 | 30.85 (-0.8%) | 6757 | -87 | 86 | -9 | 0 | 1.27% | 16.0 (-0.2) | 1589 (9.66%) |
| 2025-06-19 | 31.1 (-2.51%) | 6844 | -157 | 95 | 3 | 0 | 1.39% | 16.2 (-0.37) | 1449 (-63.87%) |
| 2025-06-18 | 31.9 (-1.24%) | 7001 | -214 | 92 | 24 | 0 | 1.31% | 16.57 (-0.51) | 4010 (36.21%) |
| 2025-06-17 | 32.3 (1.73%) | 7215 | 324 | 68 | -12 | 0 | 0.94% | 17.08 (0.77) | 2944 (48.01%) |
| 2025-06-16 | 31.75 (-1.09%) | 6891 | -293 | 80 | -51 | 1 | 1.16% | 16.31 (-0.7) | 1989 (-55.0%) |
| 2025-06-13 | 32.1 (-2.87%) | 7184 | -168 | 131 | -32 | 0 | 1.82% | 17.01 (-0.4) | 4420 (-32.24%) |
| 2025-06-12 | 33.05 (2.01%) | 7352 | 430 | 163 | 36 | 0 | 2.22% | 17.41 (1.02) | 6523 (-58.3%) |
| 2025-06-11 | 32.4 (-0.92%) | 6922 | -232 | 127 | -9 | 0 | 1.83% | 16.39 (-0.55) | 15643 (171.77%) |
| 2025-06-10 | 32.7 (9.92%) | 7154 | 212 | 136 | 100 | 0 | 1.9% | 16.94 (0.5) | 5756 (288.66%) |
| 2025-06-09 | 29.75 (-3.41%) | 6942 | 65 | 36 | -9 | 0 | 0.52% | 16.44 (0.16) | 1481 (23.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.9 (3.03%) | 9347 | -312 | 274 | 166 | 2.93% | 21.18 (-0.7) | 40542 (42.48%) |
| 2026-05-29 | 44.55 (1.14%) | 9659 | 1302 | 108 | 69 | 1.12% | 21.88 (2.95) | 28455 (40.14%) |
| 2026-05-22 | 44.05 (3.16%) | 8357 | -81 | 39 | 8 | 0.47% | 18.93 (-0.19) | 20305 (-35.86%) |
| 2026-05-15 | 42.7 (5.96%) | 8438 | -40 | 31 | -12 | 0.37% | 19.12 (-0.09) | 31658 (17.28%) |
| 2026-05-08 | 40.3 (0.37%) | 8478 | -91 | 43 | -2 | 0.51% | 19.21 (-0.2) | 26994 (28.19%) |
| 2026-04-30 | 40.15 (11.07%) | 8569 | 280 | 45 | 45 | 0.53% | 19.41 (0.63) | 21058 (198.82%) |
| 2026-04-24 | 36.15 (-7.31%) | 8289 | -186 | 0 | -1 | 0.0% | 18.78 (-0.42) | 7047 (-37.79%) |
| 2026-04-17 | 39.0 (7.88%) | 8475 | -49 | 1 | -7 | 0.01% | 19.2 (-0.11) | 11328 (286.09%) |
| 2026-04-10 | 36.15 (1.83%) | 8524 | -272 | 8 | -4 | 0.09% | 19.31 (-0.62) | 2934 (-3.83%) |
| 2026-04-02 | 35.5 (-5.96%) | 8796 | -328 | 12 | 0 | 0.14% | 19.93 (-0.74) | 3051 (-32.38%) |
| 2026-03-27 | 37.75 (-1.18%) | 9124 | -52 | 12 | -17 | 0.13% | 20.67 (-0.12) | 4512 (-14.53%) |
| 2026-03-20 | 38.2 (-3.17%) | 9176 | 109 | 29 | 13 | 0.32% | 20.79 (0.25) | 5279 (22.31%) |
| 2026-03-13 | 39.45 (-3.19%) | 9067 | -319 | 16 | -32 | 0.18% | 20.54 (-0.72) | 4316 (-46.37%) |
| 2026-03-06 | 40.75 (-9.44%) | 9386 | -320 | 48 | -2 | 0.51% | 21.26 (-0.73) | 8047 (8.14%) |
| 2026-02-26 | 45.0 (4.53%) | 9706 | -287 | 50 | 14 | 0.52% | 21.99 (-0.65) | 7441 (136.37%) |
| 2026-02-11 | 43.05 (2.14%) | 9993 | -169 | 36 | -20 | 0.36% | 22.64 (-0.38) | 3148 (-75.54%) |
| 2026-02-06 | 42.15 (-10.89%) | 10162 | -839 | 56 | -59 | 0.55% | 23.02 (-1.9) | 12868 (-76.04%) |
| 2026-01-30 | 47.3 (-6.34%) | 11001 | -669 | 115 | -59 | 1.05% | 24.92 (-1.52) | 53709 (46.28%) |
| 2026-01-23 | 50.5 (2.02%) | 11670 | 1718 | 174 | 21 | 1.49% | 26.44 (3.89) | 36717 (103.9%) |
| 2026-01-16 | 49.5 (6.34%) | 9952 | 716 | 153 | -8 | 1.54% | 22.55 (1.63) | 18007 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.55 (-3.12%) | 9236 | -300 | 161 | -10 | 1.74% | 20.92 (-0.68) | 25631 (743.68%) |
| 2026-01-02 | 48.05 (4.46%) | 9536 | 34 | 171 | 11 | 1.79% | 21.6 (0.07) | 3038 (-73.75%) |
| 2025-12-26 | 46.0 (2.68%) | 9502 | 463 | 160 | 15 | 1.68% | 21.53 (1.05) | 11574 (93.9%) |
| 2025-12-19 | 44.8 (-3.55%) | 9039 | -190 | 145 | -1 | 1.6% | 20.48 (-0.43) | 5969 (-64.71%) |
| 2025-12-12 | 46.45 (-8.92%) | 9229 | -303 | 146 | -273 | 1.58% | 20.91 (-0.68) | 16912 (-79.94%) |
| 2025-12-05 | 51.0 (11.96%) | 9532 | 563 | 419 | 217 | 4.4% | 21.59 (1.27) | 84305 (639.19%) |
| 2025-11-28 | 45.55 (9.36%) | 8969 | 26 | 202 | -68 | 2.25% | 20.32 (0.06) | 11405 (1.05%) |
| 2025-11-21 | 41.65 (-9.65%) | 8943 | -395 | 270 | -27 | 3.02% | 20.26 (-0.9) | 11287 (-60.23%) |
| 2025-11-14 | 46.1 (-2.74%) | 9338 | -431 | 297 | -73 | 3.18% | 21.16 (-0.97) | 28382 (51.6%) |
| 2025-11-07 | 47.4 (-5.01%) | 9769 | -78 | 370 | -126 | 3.79% | 22.13 (-0.18) | 18722 (-47.89%) |
| 2025-10-31 | 49.9 (-3.11%) | 9847 | -163 | 496 | -132 | 5.04% | 22.31 (-0.37) | 35929 (-46.6%) |
| 2025-10-23 | 51.5 (10.04%) | 10010 | 1061 | 628 | 174 | 6.27% | 22.68 (2.41) | 67289 (214.89%) |
| 2025-10-17 | 46.8 (-8.24%) | 8949 | -321 | 454 | -300 | 5.07% | 20.27 (-1.68) | 21369 (-34.69%) |
| 2025-10-09 | 51.0 (-6.93%) | 9270 | -114 | 754 | -204 | 8.13% | 21.95 (-0.27) | 32719 (-63.7%) |
| 2025-10-03 | 54.8 (-2.14%) | 9384 | 2238 | 958 | -486 | 10.21% | 22.22 (5.3) | 90141 (-63.85%) |
| 2025-09-26 | 56.0 (26.41%) | 7146 | -955 | 1444 | 1081 | 20.21% | 16.92 (-2.26) | 249384 (16.39%) |
| 2025-09-19 | 44.3 (1.84%) | 8101 | 1151 | 363 | 62 | 4.48% | 19.18 (2.73) | 214274 (315.52%) |
| 2025-09-12 | 43.5 (9.16%) | 6950 | 895 | 301 | 225 | 4.33% | 16.45 (2.11) | 51568 (105.61%) |
| 2025-09-05 | 39.85 (-1.85%) | 6055 | 14 | 76 | 52 | 1.26% | 14.34 (0.04) | 25081 (-49.8%) |
| 2025-08-29 | 40.6 (-3.33%) | 6041 | 319 | 24 | -167 | 0.4% | 14.3 (0.75) | 49959 (-35.54%) |
| 2025-08-22 | 42.0 (4.74%) | 5722 | -905 | 191 | -342 | 3.34% | 13.55 (-2.14) | 77504 (22.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.1 (5.8%) | 6627 | -878 | 533 | 164 | 8.04% | 15.69 (-2.08) | 63265 (23.8%) |
| 2025-08-08 | 37.9 (2.85%) | 7505 | 598 | 369 | -54 | 4.92% | 17.77 (1.42) | 51103 (108.71%) |
| 2025-08-01 | 36.85 (10.33%) | 6907 | 148 | 423 | 215 | 6.12% | 16.35 (0.35) | 24485 (-31.52%) |
| 2025-07-25 | 33.4 (2.45%) | 6759 | -11 | 208 | 113 | 3.08% | 16.0 (-0.03) | 35753 (220.88%) |
| 2025-07-18 | 32.6 (5.5%) | 6770 | 59 | 95 | 14 | 1.4% | 16.03 (0.14) | 11142 (166.36%) |
| 2025-07-11 | 30.9 (-1.44%) | 6711 | -137 | 81 | 10 | 1.21% | 15.89 (-0.32) | 4183 (-63.71%) |
| 2025-07-04 | 31.35 (-3.83%) | 6848 | -87 | 71 | -125 | 1.04% | 16.21 (-0.21) | 11526 (-25.99%) |
| 2025-06-27 | 32.6 (5.67%) | 6935 | 178 | 196 | 110 | 2.83% | 16.42 (0.42) | 15574 (29.99%) |
| 2025-06-20 | 30.85 (-3.89%) | 6757 | -427 | 86 | -45 | 1.27% | 16.0 (-1.01) | 11981 (-64.58%) |
| 2025-06-13 | 32.1 (4.22%) | 7184 | 307 | 131 | 86 | 1.82% | 17.01 (0.73) | 33823 (239.96%) |
| 2025-06-06 | 30.8 (1.32%) | 6877 | 270 | 45 | 8 | 0.65% | 16.28 (0.64) | 9949 (213.55%) |
| 2025-05-29 | 30.4 (-2.72%) | 6607 | -49 | 37 | -51 | 0.56% | 15.64 (-0.12) | 3173 (-44.09%) |
| 2025-05-23 | 31.25 (-7.41%) | 6656 | -218 | 88 | -35 | 1.32% | 15.76 (-0.51) | 5675 (-76.4%) |
| 2025-05-16 | 33.75 (4.65%) | 6874 | -340 | 123 | -3 | 1.79% | 16.27 (-0.81) | 24051 (141.4%) |
| 2025-05-09 | 32.25 (1.9%) | 7214 | 205 | 126 | -19 | 1.75% | 17.08 (0.49) | 9963 (-49.27%) |
| 2025-05-02 | 31.65 (5.5%) | 7009 | -332 | 145 | -51 | 2.07% | 16.59 (-0.79) | 19639 (37.65%) |
| 2025-04-25 | 30.0 (7.53%) | 7341 | 502 | 196 | 186 | 2.67% | 17.38 (1.19) | 14267 (52.26%) |
| 2025-04-18 | 27.9 (7.51%) | 6839 | 74 | 10 | -36 | 0.15% | 16.19 (0.17) | 9370 (17.3%) |
| 2025-04-11 | 25.95 (-21.48%) | 6765 | -1718 | 46 | -115 | 0.68% | 16.02 (-4.06) | 7988 (39.43%) |
| 2025-04-02 | 33.05 (-6.24%) | 8483 | -672 | 161 | -307 | 1.9% | 20.08 (-1.59) | 5729 (-73.24%) |
| 2025-03-28 | 35.25 (-3.95%) | 9155 | -243 | 468 | -77 | 5.11% | 21.67 (-0.58) | 21406 (-9.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.7 (0.82%) | 9398 | -136 | 545 | -50 | 5.8% | 22.25 (-0.32) | 23550 (-13.02%) |
| 2025-03-14 | 36.4 (-1.89%) | 9534 | -565 | 595 | -13 | 6.24% | 22.57 (-1.34) | 27076 (-75.73%) |
| 2025-03-07 | 37.1 (0.95%) | 10099 | -356 | 608 | -10 | 6.02% | 23.91 (-0.84) | 111570 (225.92%) |
| 2025-02-27 | 36.75 (3.09%) | 10455 | -143 | 618 | 33 | 5.91% | 24.75 (-0.34) | 34232 (21.52%) |
| 2025-02-21 | 35.65 (1.71%) | 10598 | 526 | 585 | 79 | 5.52% | 25.09 (1.24) | 28170 (-22.65%) |
| 2025-02-14 | 35.05 (-4.76%) | 10072 | 345 | 506 | 62 | 5.02% | 23.85 (0.82) | 36420 (0.45%) |
| 2025-02-07 | 36.8 (9.69%) | 9727 | 542 | 444 | 143 | 4.56% | 23.03 (1.28) | 36256 (0.01%) |
| 2025-01-22 | 33.55 (-2.47%) | 9185 | 221 | 301 | -70 | 3.28% | 21.75 (0.53) | 36252 (105.1%) |
| 2025-01-17 | 34.4 (10.26%) | 8964 | 70 | 371 | 160 | 4.14% | 21.22 (0.16) | 17675 (-29.95%) |
| 2025-01-10 | 31.2 (-6.73%) | 8894 | -652 | 211 | -816 | 2.37% | 21.06 (-1.54) | 25232 (-35.19%) |
| 2025-01-03 | 33.45 (-11.97%) | 9546 | -1013 | 1027 | -224 | 10.76% | 22.6 (-2.4) | 38931 (40.67%) |
| 2024-12-31 | 38.0 (-0.26%) | 10559 | 497 | 1251 | 598 | 11.85% | 25.0 (1.18) | 27675 (-82.59%) |
| 2024-12-27 | 38.1 (9.01%) | 10062 | 852 | 653 | 14 | 6.49% | 23.82 (2.02) | 158926 (391.36%) |
| 2024-12-20 | 34.95 (21.99%) | 9210 | 1000 | 639 | 547 | 6.94% | 21.8 (2.36) | 32344 (194.79%) |
| 2024-12-13 | 28.65 (2.69%) | 8210 | 336 | 92 | 89 | 1.12% | 19.44 (0.8) | 10972 (424.48%) |
| 2024-12-06 | 27.9 (3.53%) | 7874 | 105 | 3 | 0 | 0.04% | 18.64 (0.25) | 2091 (-23.24%) |
| 2024-11-29 | 26.95 (-3.23%) | 7769 | 93 | 3 | 0 | 0.04% | 18.39 (0.22) | 2725 (9.55%) |
| 2024-11-22 | 27.85 (-0.18%) | 7676 | 73 | 3 | -3 | 0.04% | 18.17 (0.17) | 2487 (-41.66%) |
| 2024-11-15 | 27.9 (-5.74%) | 7603 | 124 | 6 | 5 | 0.08% | 18.0 (0.29) | 4264 (36.69%) |
| 2024-11-08 | 29.6 (-1.5%) | 7479 | 11 | 1 | 0 | 0.01% | 17.71 (0.03) | 3119 (-9.69%) |
| 2024-11-01 | 30.05 (-6.09%) | 7468 | 14 | 1 | -5 | 0.01% | 17.68 (0.03) | 3454 (-76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.0 (1.27%) | 7454 | -218 | 6 | -21 | 0.08% | 17.65 (-0.51) | 14482 (-21.23%) |
| 2024-10-18 | 31.6 (8.03%) | 7672 | 59 | 27 | 23 | 0.35% | 18.16 (0.14) | 18385 (439.97%) |
| 2024-10-11 | 29.25 (-3.62%) | 7613 | 140 | 4 | 0 | 0.05% | 18.02 (0.33) | 3404 (-4.96%) |
| 2024-10-04 | 30.35 (-6.33%) | 7473 | -15 | 4 | -8 | 0.05% | 17.69 (-0.04) | 3582 (-63.08%) |
| 2024-09-27 | 32.4 (-2.56%) | 7488 | -760 | 12 | -12 | 0.16% | 17.73 (-1.8) | 9703 (-33.0%) |
| 2024-09-20 | 33.25 (3.58%) | 8248 | 234 | 24 | 24 | 0.29% | 19.53 (0.56) | 14482 (61.61%) |
| 2024-09-13 | 32.1 (-5.03%) | 8014 | -69 | 0 | -1 | 0.0% | 18.97 (-0.17) | 8961 (-42.63%) |
| 2024-09-06 | 33.8 (4.81%) | 8083 | 376 | 1 | -67 | 0.01% | 19.14 (0.89) | 15621 (178.28%) |
| 2024-08-30 | 32.25 (-4.73%) | 7707 | -61 | 68 | -42 | 0.88% | 18.25 (-0.14) | 5613 (-76.44%) |
| 2024-08-23 | 33.85 (5.45%) | 7768 | 361 | 110 | 39 | 1.42% | 18.39 (0.85) | 23827 (162.19%) |
| 2024-08-16 | 32.1 (2.23%) | 7407 | 129 | 71 | -21 | 0.96% | 17.54 (0.31) | 9088 (-28.99%) |
| 2024-08-09 | 31.4 (-7.65%) | 7278 | -1002 | 92 | -49 | 1.26% | 17.23 (-2.37) | 12797 (-26.1%) |
| 2024-08-02 | 34.0 (5.92%) | 8280 | 231 | 141 | 3 | 1.7% | 19.6 (0.54) | 17318 (243.93%) |
| 2024-07-26 | 32.1 (-6.69%) | 8049 | -502 | 138 | -34 | 1.71% | 19.06 (-1.18) | 5035 (-48.65%) |
| 2024-07-19 | 34.4 (-8.14%) | 8551 | -201 | 172 | -24 | 2.01% | 20.24 (-0.48) | 9805 (-76.96%) |
| 2024-07-12 | 37.45 (-12.09%) | 8752 | -743 | 196 | -189 | 2.24% | 20.72 (-1.76) | 42554 (-42.84%) |
| 2024-07-05 | 42.6 (16.71%) | 9495 | 1082 | 385 | 247 | 4.05% | 22.48 (2.56) | 74450 (331.77%) |
| 2024-06-28 | 36.5 (2.82%) | 8413 | 0 | 138 | -191 | 1.64% | 19.92 (0.0) | 17242 (3.98%) |
| 2024-06-21 | 35.5 (-0.7%) | 8413 | -396 | 329 | -136 | 3.91% | 19.92 (-0.94) | 16583 (-54.4%) |
| 2024-06-14 | 35.75 (-9.15%) | 8809 | -558 | 465 | -80 | 5.28% | 20.86 (-1.32) | 36368 (-4.0%) |
| 2024-06-07 | 39.35 (-0.38%) | 9367 | -27 | 545 | 100 | 5.82% | 22.18 (-0.06) | 37882 (185.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.5 (-0.25%) | 9394 | 139 | 445 | -362 | 4.74% | 22.24 (0.33) | 13284 (-90.24%) |
| 2024-05-24 | 39.6 (5.6%) | 9255 | 738 | 807 | 168 | 8.72% | 21.91 (1.75) | 136136 (-10.91%) |
| 2024-05-17 | 37.5 (31.81%) | 8517 | 4463 | 639 | 534 | 7.5% | 20.16 (10.56) | 152816 (671.61%) |
| 2024-05-10 | 28.45 (5.18%) | 4054 | 295 | 105 | 97 | 2.59% | 9.6 (0.7) | 19804 (12.11%) |
| 2024-05-03 | 27.05 (4.04%) | 3759 | 629 | 8 | -12 | 0.21% | 8.9 (1.49) | 17665 (232.66%) |
| 2024-04-26 | 26.0 (4.63%) | 3130 | 275 | 20 | 20 | 0.64% | 7.41 (0.65) | 5310 (-38.57%) |
| 2024-04-19 | 24.85 (-10.13%) | 2855 | -583 | 0 | -1 | 0.0% | 6.76 (-1.38) | 8644 (-48.64%) |
| 2024-04-12 | 27.65 (13.55%) | 3438 | -256 | 1 | 1 | 0.03% | 8.14 (-0.61) | 16832 (547.19%) |
| 2024-04-03 | 24.35 (3.62%) | 3694 | -133 | 0 | 0 | 0.0% | 8.75 (-0.31) | 2600 (-21.83%) |
| 2024-03-29 | 23.5 (1.73%) | 3827 | 48 | 0 | 0 | 0.0% | 9.06 (0.11) | 3327 (13.18%) |
| 2024-03-22 | 23.1 (-0.43%) | 3779 | -53 | 0 | 0 | 0.0% | 8.95 (-0.12) | 2939 (13.0%) |
| 2024-03-15 | 23.2 (-2.93%) | 3832 | 286 | 0 | 0 | 0.0% | 9.07 (0.67) | 2601 (-34.61%) |
| 2024-03-08 | 23.9 (-3.04%) | 3546 | -235 | 0 | 0 | 0.0% | 8.4 (-0.55) | 3978 (60.65%) |
| 2024-03-01 | 24.65 (1.65%) | 3781 | -358 | 0 | 0 | 0.0% | 8.95 (-0.85) | 2476 (-35.48%) |
| 2024-02-23 | 24.25 (0.62%) | 4139 | -29 | 0 | 0 | 0.0% | 9.8 (-0.07) | 3838 (332.58%) |
| 2024-02-16 | 24.1 (3.66%) | 4168 | 242 | 0 | 0 | 0.0% | 9.87 (0.58) | 887 (233.31%) |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-86.92%) |
| 2024-02-02 | 23.4 (-1.89%) | 3878 | 182 | 0 | 0 | 0.0% | 9.18 (0.43) | 2035 (26.58%) |
| 2024-01-26 | 23.85 (1.71%) | 3696 | 75 | 0 | 0 | 0.0% | 8.75 (0.18) | 1608 (-8.85%) |
| 2024-01-19 | 23.45 (-1.47%) | 3621 | 251 | 0 | 0 | 0.0% | 8.57 (0.59) | 1764 (28.64%) |
| 2024-01-12 | 23.8 (-1.04%) | 3370 | 287 | 0 | 0 | 0.0% | 7.98 (0.68) | 1371 (31.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.05 (-0.21%) | 3083 | 39 | 0 | 0 | 0.0% | 7.3 (0.09) | 1040 (-15.45%) |
| 2023-12-29 | 24.1 (1.47%) | 3044 | 22 | 0 | 0 | 0.0% | 7.21 (0.06) | 1231 (-6.5%) |
| 2023-12-22 | 23.75 (-4.62%) | 3022 | 83 | 0 | 0 | 0.0% | 7.15 (0.19) | 1316 (-5.85%) |
| 2023-12-15 | 24.9 (-0.8%) | 2939 | -165 | 0 | 0 | 0.0% | 6.96 (-0.39) | 1398 (-57.93%) |
| 2023-12-08 | 25.1 (0.4%) | 3104 | -735 | 0 | 0 | 0.0% | 7.35 (-1.74) | 3324 (29.19%) |
| 2023-12-01 | 25.0 (1.42%) | 3839 | 47 | 0 | 0 | 0.0% | 9.09 (0.11) | 2573 (-47.76%) |
| 2023-11-24 | 24.65 (2.71%) | 3792 | 235 | 0 | 0 | 0.0% | 8.98 (0.56) | 4926 (115.96%) |
| 2023-11-17 | 24.0 (1.91%) | 3557 | 108 | 0 | 0 | 0.0% | 8.42 (0.25) | 2281 (38.83%) |
| 2023-11-10 | 23.55 (0.64%) | 3449 | 78 | 0 | 0 | 0.0% | 8.17 (0.19) | 1643 (-0.95%) |
| 2023-11-03 | 23.4 (-2.9%) | 3371 | 253 | 0 | -4 | 0.0% | 7.98 (0.6) | 1658 (-33.51%) |
| 2023-10-27 | 24.1 (-0.21%) | 3118 | 216 | 4 | 4 | 0.13% | 7.38 (0.51) | 2494 (-22.48%) |
| 2023-10-20 | 24.15 (-5.66%) | 2902 | 82 | 0 | -2 | 0.0% | 6.87 (0.19) | 3218 (19.81%) |
| 2023-10-13 | 25.6 (-2.29%) | 2820 | 212 | 2 | -2 | 0.07% | 6.68 (0.51) | 2686 (-64.39%) |
| 2023-10-06 | 26.2 (8.94%) | 2608 | -341 | 4 | 2 | 0.15% | 6.17 (-0.81) | 7542 (251.04%) |
| 2023-09-28 | 24.05 (-2.04%) | 2949 | 32 | 2 | 1 | 0.07% | 6.98 (0.07) | 2148 (-39.7%) |
| 2023-09-22 | 24.55 (-2.77%) | 2917 | 2 | 1 | -1 | 0.03% | 6.91 (0.01) | 3563 (-13.0%) |
| 2023-09-15 | 25.25 (1.41%) | 2915 | -128 | 2 | -1 | 0.07% | 6.9 (-0.3) | 4095 (59.34%) |
| 2023-09-08 | 24.9 (-1.58%) | 3043 | 196 | 3 | 3 | 0.1% | 7.2 (0.46) | 2570 (-26.85%) |
| 2023-09-01 | 25.3 (1.0%) | 2847 | 107 | 0 | 0 | 0.0% | 6.74 (0.25) | 3513 (-15.73%) |
| 2023-08-25 | 25.05 (3.3%) | 2740 | 156 | 0 | -1 | 0.0% | 6.49 (0.37) | 4169 (-28.65%) |
| 2023-08-18 | 24.25 (1.68%) | 2584 | -120 | 1 | -146 | 0.04% | 6.12 (-0.28) | 5843 (69.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.85 (0.63%) | 2704 | -50 | 147 | 147 | 5.44% | 6.4 (-0.12) | 3447 (-17.7%) |
| 2023-08-04 | 23.7 (-5.77%) | 2754 | -136 | 0 | -10 | 0.0% | 6.52 (-0.32) | 4189 (-76.79%) |
| 2023-07-28 | 25.15 (3.71%) | 2890 | -6 | 10 | 10 | 0.35% | 6.84 (-0.02) | 18050 (79.64%) |
| 2023-07-21 | 24.25 (5.21%) | 2896 | 671 | 0 | -120 | 0.0% | 6.86 (1.59) | 10048 (18.14%) |
| 2023-07-14 | 23.05 (-3.56%) | 2225 | -177 | 120 | 119 | 5.39% | 5.27 (-0.42) | 8505 (67.98%) |
| 2023-07-07 | 23.9 (7.17%) | 2402 | -96 | 1 | 1 | 0.04% | 5.69 (-0.22) | 5063 (93.11%) |
| 2023-06-30 | 22.3 (-0.45%) | 2498 | -61 | 0 | 0 | 0.0% | 5.91 (-0.15) | 2622 (123.2%) |
| 2023-06-21 | 22.4 (2.28%) | 2559 | 7 | 0 | 0 | 0.0% | 6.06 (0.02) | 1174 (-39.64%) |
| 2023-06-16 | 21.9 (1.15%) | 2552 | 34 | 0 | 0 | 0.0% | 6.04 (0.11) | 1946 (121.17%) |
| 2023-06-09 | 21.65 (-0.23%) | 2518 | 10 | 0 | 0 | 0.0% | 5.93 (0.03) | 880 (-41.96%) |
| 2023-06-02 | 21.7 (2.36%) | 2508 | -150 | 0 | 0 | 0.0% | 5.9 (-0.36) | 1516 (81.49%) |
| 2023-05-26 | 21.2 (0.71%) | 2658 | -74 | 0 | 0 | 0.0% | 6.26 (-0.17) | 835 (12.25%) |
| 2023-05-19 | 21.05 (2.18%) | 2732 | 77 | 0 | 0 | 0.0% | 6.43 (0.18) | 744 (1.49%) |
| 2023-05-12 | 20.6 (-3.29%) | 2655 | 7 | 0 | 0 | 0.0% | 6.25 (0.02) | 733 (28.05%) |
| 2023-05-05 | 21.3 (2.4%) | 2648 | 1 | 0 | 0 | 0.0% | 6.23 (0.0) | 572 (-34.91%) |
| 2023-04-28 | 20.8 (-2.12%) | 2647 | -47 | 0 | 0 | 0.0% | 6.23 (-0.11) | 879 (-48.55%) |
| 2023-04-21 | 21.25 (-0.7%) | 2694 | 60 | 0 | 0 | 0.0% | 6.34 (0.14) | 1709 (59.43%) |
| 2023-04-14 | 21.4 (0.23%) | 2634 | 112 | 0 | 0 | 0.0% | 6.2 (0.26) | 1072 (250.29%) |
| 2023-04-07 | 21.35 (-0.93%) | 2522 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 306 (-80.27%) |
| 2023-03-31 | 21.55 (-1.15%) | 2520 | -521 | 0 | 0 | 0.0% | 5.93 (-1.23) | 1552 (61.2%) |
| 2023-03-24 | 21.8 (2.11%) | 3041 | 81 | 0 | 0 | 0.0% | 7.16 (0.19) | 962 (44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.35 (-2.95%) | 2960 | -71 | 0 | -1 | 0.0% | 6.97 (-0.16) | 666 (-33.5%) |
| 2023-03-10 | 22.0 (-1.35%) | 3031 | 48 | 1 | 0 | 0.03% | 7.13 (0.11) | 1002 (-0.11%) |
| 2023-03-03 | 22.3 (0.68%) | 2983 | -48 | 1 | 0 | 0.03% | 7.02 (-0.11) | 1003 (-58.91%) |
| 2023-02-24 | 22.15 (-0.67%) | 3031 | 148 | 1 | 0 | 0.03% | 7.13 (0.34) | 2441 (90.83%) |
| 2023-02-17 | 22.3 (3.96%) | 2883 | 10 | 1 | -4 | 0.03% | 6.79 (0.03) | 1279 (26.64%) |
| 2023-02-10 | 21.45 (-2.05%) | 2873 | -34 | 5 | 3 | 0.17% | 6.76 (-0.08) | 1010 (-62.19%) |
| 2023-02-03 | 21.9 (9.5%) | 2907 | -179 | 2 | 2 | 0.07% | 6.84 (-0.42) | 2672 (2439.5%) |
| 2023-01-17 | 20.0 (0.25%) | 3086 | -16 | 0 | 0 | 0.0% | 7.26 (-0.04) | 105 (-73.91%) |
| 2023-01-13 | 19.95 (-0.5%) | 3102 | -101 | 0 | 0 | 0.0% | 7.3 (-0.24) | 403 (-3.92%) |
| 2023-01-06 | 20.05 (-1.72%) | 3203 | -142 | 0 | 0 | 0.0% | 7.54 (-0.33) | 419 (-1.45%) |
| 2022-12-30 | 20.4 (-1.45%) | 3345 | -19 | 0 | 0 | 0.0% | 7.87 (-0.05) | 425 (-53.62%) |
| 2022-12-23 | 20.7 (0.0%) | 3364 | -88 | 0 | 0 | 0.0% | 7.92 (-0.2) | 918 (31.59%) |
| 2022-12-16 | 20.7 (-0.24%) | 3452 | -56 | 0 | 0 | 0.0% | 8.12 (-0.14) | 697 (-94.89%) |
| 2022-12-09 | 20.75 (-0.24%) | 3508 | -62 | 0 | 0 | 0.0% | 8.26 (-0.14) | 13658 (1148.93%) |