5356 協益
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.35 (-0.3,-0.23,-0.12,0.0)
- 融資餘額佔股本比例:2.42%
- 融資使用率: 9.68%
- 近期收盤價: 23.9 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
協益 | -15.0% | 2.0% | 4.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.35 | 8.67 | 12.66 | 9.31 | 11.70 | 11.09 | 12.29 | 13.97 | 11.81 | 13.76 |
營業利益率 | -3.61 | 2.59 | 4.68 | 2.88 | 6.62 | 5.96 | 6.65 | 8.51 | 7.00 | 9.35 |
折舊負擔比率 | 4.19 | 4.14 | 3.02 | 1.37 | 1.03 | 1.22 | 1.54 | 1.42 | 1.54 | 1.69 |
稅前淨利率 | -1.34 | 3.60 | 6.68 | 5.06 | 6.47 | 8.02 | 8.78 | 22.09 | 11.63 | 10.25 |
股東權益報酬率 | -0.66 | 5.26 | 5.05 | 3.33 | 9.08 | 10.48 | 10.14 | 29.74 | 19.05 | 16.64 |
資產報酬率 | -0.46 | 4.11 | 3.77 | 2.45 | 6.46 | 7.23 | 7.01 | 21.11 | 12.95 | 11.25 |
本業收入比 | 272.55 | 71.54 | 69.97 | 56.86 | 102.30 | 74.27 | 75.64 | 38.54 | 60.14 | 91.27 |
業外獲益比 | -170.59 | 27.69 | 30.03 | 43.14 | -2.30 | 25.73 | 24.36 | 61.46 | 39.76 | 8.73 |
無形資產佔淨值比 | 0.26 | 0.33 | 0.33 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.50 | 1.51 | 4.62 | 2.69 | 4.66 | 9.30 | 12.03 | 8.65 | 4.50 | 13.52 | 14.34 | 12.99 | 9.55 | 10.24 | 12.56 | 8.05 | 6.67 |
營業利益率 | -7.15 | -5.56 | -2.16 | -4.11 | -2.56 | 3.40 | 5.63 | -0.02 | 1.16 | 5.03 | 7.82 | 5.23 | 0.27 | 3.63 | 4.48 | 2.05 | 1.46 |
稅前淨利率 | -4.62 | -3.51 | -0.81 | -0.61 | -0.13 | 5.11 | 3.77 | 4.42 | 1.18 | 6.72 | 9.48 | 7.64 | 2.51 | 4.25 | 8.16 | 8.11 | 0.10 |
本業收入比 | 155.81 | 161.11 | 255.56 | 720.00 | 2200.00 | 67.44 | 150.00 | -0.00 | 90.91 | 74.42 | 82.68 | 68.00 | 10.00 | 85.00 | 55.12 | 25.35 | 1250.00 |
業外獲益比 | -55.81 | -58.33 | -155.56 | -620.00 | -2100.00 | 32.56 | -50.00 | 100.00 | 0.00 | 25.58 | 17.32 | 32.00 | 90.00 | 15.00 | 44.88 | 74.65 | -1200.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -115 | 309 | 889 | 822 | 1194 | 157 | 921 | 1688 | 1061 | 162 |
自由現金流量(百萬) | -693 | 457 | 654 | 335 | 1263 | 615 | 246 | 25 | 1455 | -897 |
稅後淨利(百萬) | -29 | 248 | 229 | 172 | 468 | 564 | 564 | 1481 | 787 | 670 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 22 | 8 | -108 | -51 | 35 | -30 | 85 | 44 | 210 | 118 | 71 | 176 | 523 | -72 | 314 | 179 | 401 |
自由現金流量(百萬) | 12 | -259 | 66 | -167 | -334 | 683 | -80 | -306 | 160 | 146 | 54 | 90 | 363 | -407 | 208 | 151 | 383 |
稅後淨利(百萬) | -31 | -24 | -12 | 0 | 7 | 85 | 90 | 64 | 9 | 58 | 81 | 69 | 22 | 51 | 70 | 51 | 0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3844 | 3598 | 5138 | 6923 | 9400 | 9846 | 9299 | 9596 | 8479 | 8386 |
營業利益(百萬) | -139 | 93 | 240 | 199 | 622 | 586 | 618 | 817 | 593 | 784 |
稅後淨利(百萬) | -29 | 248 | 229 | 172 | 468 | 564 | 564 | 1481 | 787 | 670 |
EPS(完全稀釋) | -0.28 | 2.40 | 2.22 | 1.43 | 3.63 | 4.37 | 4.36 | 11.44 | 6.08 | 0.00 |
營收成長率(%) | 6.84 | -29.97 | -25.78 | -26.35 | -4.53 | 5.88 | -3.10 | 13.17 | 1.11 | N/A |
營業利益成長率(%) | N/A | -61.25 | 20.60 | -68.01 | 6.14 | -5.18 | -24.36 | 37.77 | -24.36 | N/A |
稅後淨利成長率(%) | N/A | 8.30 | 33.14 | -63.25 | -17.02 | 0.00 | -61.92 | 88.18 | 17.46 | N/A |
EPS成長率(%) | N/A | 8.11 | 55.24 | -60.61 | -16.93 | 0.23 | -61.89 | 88.16 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 940 | 1036 | 1067 | 874 | 868 | 844 | 960 | 897 | 897 | 1278 | 1338 | 1306 | 1215 | 1886 | 1555 | 1746 | 1737 |
營業利益(百萬) | -67 | -58 | -23 | -36 | -22 | 29 | 54 | 0 | 10 | 64 | 105 | 68 | 3 | 68 | 70 | 36 | 25 |
稅後淨利(百萬) | -31 | -24 | -12 | 0 | 7 | 85 | 90 | 64 | 9 | 58 | 81 | 69 | 22 | 51 | 70 | 51 | 0 |
EPS(完全稀釋) | -0.30 | -0.23 | -0.12 | 0.00 | 0.07 | 0.83 | 0.87 | 0.63 | 0.08 | 0.56 | 0.78 | 0.67 | 0.21 | 0.42 | 0.58 | 0.39 | 0.00 |
去年同期營收成長率(%) | 8.29 | 22.75 | 11.15 | -2.56 | -3.23 | -33.96 | -28.25 | -31.32 | -26.17 | -32.24 | -13.95 | -25.20 | -30.05 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 15.52 | 16.95 | 4.29 | -2.90 | -18.59 | -31.11 | -29.79 | -28.75 | -29.21 | -23.09 | -19.57 | -27.62 | -15.03 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -528.57 | -127.71 | -113.79 | -100.00 | -12.50 | 48.21 | 11.54 | -5.97 | -61.90 | 33.33 | 34.48 | 71.79 | 0.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -328.14 | -120.75 | -106.90 | -56.25 | 17.86 | 29.88 | 2.78 | -33.94 | -14.29 | 33.91 | 53.14 | 35.90 | 0.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -9.27 | -2.91 | 22.08 | 0.69 | 2.84 | -12.08 | 7.02 | 0.00 | -29.81 | -4.48 | 2.45 | 7.49 | -35.58 | 21.29 | -10.94 | 0.52 | 0.00 |
較上季EPS成長率(%) | -30.43 | -91.67 | 0.00 | -100.00 | -91.57 | -4.60 | 38.10 | 687.50 | -85.71 | -28.21 | 16.42 | 219.05 | -50.00 | -27.59 | 48.72 | 0.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.4 | -2.37 | 5.46 | 2019/12 | -11.02 | -35.46 | -25.78 |
2022/3 | 52.06 | -14.44 | 8.4 | 2019/11 | 17.52 | -34.79 | -24.78 |
2022/1~2 | -43.61 | 27.01 | 27.0 | 2019/10 | 13.8 | -24.73 | -23.5 |
2021/12 | 19.21 | 23.22 | 6.85 | 2019/9 | -20.23 | -27.55 | -23.37 |
2021/11 | 5.93 | 19.01 | 5.25 | 2019/8 | -20.81 | -16.79 | -22.92 |
2021/10 | -12.95 | 26.36 | 3.98 | 2019/7 | 31.28 | 0.81 | -23.72 |
2021/9 | 3.88 | 10.86 | 1.97 | 2019/6 | -7.64 | -22.52 | -27.58 |
2021/8 | -5.33 | 6.93 | 0.79 | 2019/5 | 5.79 | -27.13 | -28.52 |
2021/7 | 25.62 | 15.6 | -0.14 | 2019/4 | 7.5 | -25.51 | -28.89 |
2021/6 | 12.47 | -3.89 | -2.9 | 2019/3 | 83.76 | -35.99 | -30.02 |
2021/5 | -20.96 | -11.29 | -2.7 | 2019/1~2 | -63.5 | -26.66 | -26.66 |
2021/4 | -16.22 | 7.05 | -0.63 | 2018/12 | -10.1 | -5.36 | -26.34 |
2021/3 | 128.07 | 10.04 | -3.24 | 2018/11 | 35.65 | -15.3 | -27.98 |
2021/1~2 | -44.51 | -11.9 | -11.9 | 2018/10 | 9.54 | -29.09 | -29.34 |
2020/12 | 15.14 | -23.01 | -29.98 | 2018/9 | -8.38 | -38.79 | -29.36 |
2020/11 | 12.46 | -40.51 | -30.59 | 2018/8 | -4.05 | -39.42 | -28.19 |
2020/10 | -23.62 | -37.83 | -29.5 | 2018/7 | 0.89 | -29.68 | -26.41 |
2020/9 | 0.19 | -7.37 | -28.65 | 2018/6 | -13.14 | -41.99 | -25.88 |
2020/8 | 2.34 | -26.26 | -30.76 | 2018/5 | 8.14 | -32.05 | -21.88 |
2020/7 | 4.43 | -42.94 | -31.4 | 2018/4 | -7.62 | -14.48 | -18.58 |
2020/6 | 3.81 | -28.27 | -28.87 | 2018/3 | 24.41 | -37.43 | -19.91 |
2020/5 | -4.61 | -36.19 | -29.0 | 2018/1~2 | -17.36 | -4.77 | -4.76 |
2020/4 | -13.88 | -29.23 | -27.01 | 2017/12 | -19.54 | -24.89 | -4.62 |
2020/3 | 66.56 | -11.65 | -26.22 | 2017/11 | 13.55 | -1.46 | -2.55 |
2020/1~2 | -35.74 | -33.39 | -33.38 | 2017/10 | -5.43 | 11.72 | -2.66 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.3 | -0.23 | -0.304 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.56 | 3.49 | 3.51 | 3.87 | 4.49 | 4.73 | 4.51 | 4.73 | 4.44 | 4.50 |
存貨周轉率 | 8.26 | 7.45 | 8.71 | 8.11 | 8.10 | 7.52 | 6.19 | 6.77 | 6.80 | 6.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.13 | 1.19 | 1.46 | 1.26 | 1.11 | 1.08 | 1.23 | 1.12 | 0.86 | 0.97 | 1.09 | 1.27 | 0.93 | 1.27 | 1.10 | 1.22 | 1.06 |
存貨周轉率 | 1.81 | 2.01 | 1.86 | 1.63 | 1.86 | 1.94 | 2.18 | 1.95 | 1.87 | 2.53 | 2.78 | 2.66 | 2.22 | 2.59 | 1.76 | 1.92 | 1.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.19 | 0.26 | 0.26 | 0.27 | 0.31 | 0.32 | 0.30 | 0.28 | 0.36 |
金融負債(百萬) | 223 | 0 | 0 | 0 | 0 | 200 | 480 | 0 | 200 | 700 |
營收淨額(百萬) | 3844 | 3598 | 5138 | 6923 | 9400 | 9846 | 9299 | 9596 | 8479 | 8386 |
利息保障倍數 | -10.64 | 36.61 | 98.61 | 908.35 | 2358.88 | 161.89 | 2150.63 | 7285.76 | 228.98 | 243.83 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3844 | 3598 | 5138 | 6923 | 9400 | 9846 | 9299 | 9596 | 8479 | 8386 |
推銷費用(百萬) | 101 | 106 | 156 | 160 | 163 | 193 | 200 | 135 | 138 | 181 |
管理費用(百萬) | 158 | 173 | 203 | 263 | 315 | 301 | 307 | 386 | 270 | 189 |
研發費(百萬) | 0 | 0 | 5 | 5 | 0 | 11 | 17 | 3 | 0 | 0 |
推銷費用率(%) | 2.63 | 2.95 | 3.04 | 2.31 | 1.73 | 1.96 | 2.15 | 1.41 | 1.63 | 2.16 |
管理費用率(%) | 4.11 | 4.81 | 3.95 | 3.80 | 3.35 | 3.06 | 3.30 | 4.02 | 3.18 | 2.25 |
研發費用率(%) | 0.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.11 | 0.18 | 0.03 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 940 | 1036 | 1067 | 874 | 868 | 844 | 960 | 897 | 897 | 1278 | 1338 | 1306 | 1215 | 1886 | 1555 | 1746 | 1737 |
推銷費用(百萬) | 19 | 26 | 30 | 23 | 22 | 21 | 26 | 28 | 31 | 43 | 39 | 38 | 37 | 50 | 38 | 39 | 34 |
管理費用(百萬) | 43 | 41 | 37 | 40 | 38 | 40 | 41 | 47 | 45 | 47 | 49 | 59 | 48 | 62 | 82 | 65 | 54 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | 2 | 2 | 2 | 1 | 0 |
推銷費用率(%) | 2.02 | 2.51 | 2.81 | 2.63 | 2.53 | 2.49 | 2.71 | 3.12 | 3.46 | 3.36 | 2.91 | 2.91 | 3.05 | 2.65 | 2.44 | 2.23 | 1.96 |
管理費用率(%) | 4.57 | 3.96 | 3.47 | 4.58 | 4.38 | 4.74 | 4.27 | 5.24 | 5.02 | 3.68 | 3.66 | 4.52 | 3.95 | 3.29 | 5.27 | 3.72 | 3.11 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.15 | 0.16 | 0.11 | 0.13 | 0.06 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5356-協益 | O | O | O | O | X | O | X | X | X | X |
24年 | 10.30億 | 37.94% | 25.31% | 37.43% | 68.54% | -129百萬 | -3.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 23.9 | 9.68% |
2022-05-23 | 23.9 | 9.68% |
2022-05-20 | 23.8 | 9.71% |
2022-05-19 | 23.7 | 9.71% |
2022-05-18 | 23.95 | 9.74% |
2022-05-17 | 23.85 | 9.87% |
2022-05-16 | 23.65 | 9.88% |
2022-05-13 | 23.85 | 9.84% |
2022-05-12 | 23.5 | 9.86% |
2022-05-11 | 23.6 | 9.86% |
2022-05-10 | 24.15 | 9.88% |
2022-05-09 | 24.15 | 9.87% |
2022-05-06 | 24.3 | 9.88% |
2022-05-05 | 24.25 | 9.90% |
2022-05-04 | 24.05 | 9.91% |
2022-05-03 | 24.0 | 9.91% |
2022-04-29 | 23.8 | 9.95% |
2022-04-28 | 23.4 | 9.96% |
2022-04-27 | 23.45 | 9.96% |
2022-04-26 | 23.7 | 10.55% |
2022-04-25 | 24.1 | 10.58% |
2022-04-22 | 24.6 | 10.64% |
2022-04-21 | 24.7 | 10.61% |
2022-04-20 | 24.7 | 10.61% |
2022-04-19 | 24.6 | 10.63% |
2022-04-18 | 24.5 | 10.65% |
2022-04-15 | 25.25 | 10.61% |
2022-04-14 | 24.9 | 10.77% |
2022-04-13 | 24.75 | 10.76% |
2022-04-12 | 24.6 | 10.75% |
2022-04-11 | 24.95 | 11.26% |
2022-04-08 | 25.6 | 11.31% |
2022-04-07 | 25.65 | 11.31% |
2022-04-06 | 25.9 | 11.39% |
2022-04-01 | 26.0 | 11.37% |
2022-03-31 | 26.1 | 11.39% |
2022-03-30 | 26.1 | 11.39% |
2022-03-29 | 26.3 | 11.36% |
2022-03-28 | 26.4 | 11.38% |
2022-03-25 | 26.5 | 11.38% |
2022-03-24 | 26.5 | 11.39% |
2022-03-23 | 26.65 | 11.39% |
2022-03-22 | 26.5 | 11.39% |
2022-03-21 | 26.5 | 11.40% |
2022-03-18 | 26.65 | 11.39% |
2022-03-17 | 26.6 | 11.39% |
2022-03-16 | 26.55 | 11.39% |
2022-03-15 | 26.6 | 11.42% |
2022-03-14 | 26.85 | 11.43% |
2022-03-11 | 27.0 | 11.49% |
2022-03-10 | 26.9 | 11.50% |
2022-03-09 | 26.7 | 11.49% |
2022-03-08 | 26.45 | 11.49% |
2022-03-07 | 26.9 | 11.55% |
2022-03-04 | 27.15 | 11.64% |
2022-03-03 | 27.1 | 11.65% |
2022-03-02 | 27.25 | 11.75% |
2022-03-01 | 27.25 | 11.77% |
2022-02-25 | 26.8 | 11.82% |
2022-02-24 | 27.05 | 12.05% |
2022-02-23 | 27.6 | 12.12% |
2022-02-22 | 27.65 | 12.13% |
2022-02-21 | 27.75 | 12.12% |
2022-02-18 | 27.25 | 12.12% |
2022-02-17 | 27.15 | 12.14% |
2022-02-16 | 27.25 | 12.15% |
2022-02-15 | 27.1 | 12.17% |
2022-02-14 | 27.1 | 12.17% |
2022-02-11 | 27.2 | 12.20% |
2022-02-10 | 27.3 | 12.20% |
2022-02-09 | 27.3 | 12.20% |
2022-02-08 | 27.1 | 12.20% |
2022-02-07 | 27.3 | 12.24% |
2022-01-26 | 26.4 | 12.25% |
2022-01-25 | 26.45 | 12.28% |
2022-01-24 | 26.7 | 12.37% |
2022-01-21 | 26.9 | 12.48% |
2022-01-20 | 27.35 | 12.52% |
2022-01-19 | 27.2 | 12.52% |
2022-01-18 | 27.35 | 12.55% |
2022-01-17 | 27.1 | 12.58% |
2022-01-14 | 27.0 | 12.66% |
2022-01-13 | 27.1 | 12.84% |
2022-01-12 | 27.1 | 12.86% |
2022-01-11 | 27.65 | 13.16% |
2022-01-10 | 28.0 | 13.33% |
2022-01-07 | 27.65 | 13.47% |
2022-01-06 | 28.1 | 13.74% |
2022-01-05 | 28.3 | 13.77% |
2022-01-04 | 28.05 | 13.94% |
2022-01-03 | 28.2 | 13.97% |
2021-12-30 | 28.5 | 14.24% |
2021-12-29 | 28.4 | 14.38% |
2021-12-28 | 28.05 | 14.33% |
2021-12-27 | 28.1 | 15.00% |
2021-12-24 | 28.15 | 15.31% |
2021-12-23 | 28.1 | 15.37% |
2021-12-22 | 28.0 | 15.76% |
2021-12-21 | 28.0 | 16.42% |
2021-12-20 | 28.1 | 16.59% |
2021-12-17 | 28.9 | 17.59% |
2021-12-16 | 28.85 | 17.36% |
2021-12-15 | 29.3 | 18.42% |
2021-12-14 | 30.05 | 18.45% |
2021-12-13 | 33.35 | 20.50% |
2021-12-10 | 33.05 | 19.83% |
2021-12-09 | 32.05 | 18.05% |
2021-12-08 | 34.15 | 19.77% |
2021-12-07 | 31.05 | 14.07% |
2021-12-06 | 30.25 | 12.91% |
2021-12-03 | 30.85 | 12.55% |
2021-12-02 | 28.7 | 10.53% |
2021-12-01 | 26.1 | 7.62% |
2021-11-30 | 25.7 | 7.57% |
2021-11-29 | 25.7 | 7.57% |
2021-11-26 | 25.85 | 7.57% |
2021-11-25 | 25.9 | 7.50% |
2021-11-24 | 25.9 | 7.49% |
2021-11-23 | 26.0 | 7.45% |
2021-11-22 | 26.05 | 7.46% |
2021-11-19 | 25.95 | 7.46% |
2021-11-18 | 25.9 | 7.18% |
2021-11-17 | 25.9 | 7.17% |
2021-11-16 | 25.95 | 7.20% |
2021-11-15 | 26.05 | 7.20% |
2021-11-12 | 26.1 | 7.24% |
2021-11-11 | 26.1 | 7.20% |
2021-11-10 | 26.35 | 7.20% |
2021-11-09 | 26.4 | 7.17% |
2021-11-08 | 26.5 | 7.17% |
2021-11-05 | 26.4 | 7.18% |
2021-11-04 | 26.3 | 7.18% |
2021-11-03 | 26.3 | 7.18% |
2021-11-02 | 26.1 | 7.18% |
2021-11-01 | 26.15 | 7.18% |
2021-10-29 | 26.15 | 7.17% |
2021-10-28 | 26.2 | 7.17% |
2021-10-27 | 26.15 | 7.13% |
2021-10-26 | 26.05 | 7.13% |
2021-10-25 | 26.05 | 7.11% |
2021-10-22 | 26.05 | 7.11% |
2021-10-21 | 26.0 | 7.11% |
2021-10-20 | 26.0 | 7.12% |
2021-10-19 | 26.05 | 7.12% |
2021-10-18 | 26.05 | 7.12% |
2021-10-15 | 26.1 | 7.12% |
2021-10-14 | 25.8 | 7.12% |
2021-10-13 | 25.85 | 7.12% |
2021-10-12 | 25.95 | 7.12% |
2021-10-08 | 26.0 | 7.12% |
2021-10-07 | 26.05 | 7.12% |
2021-10-06 | 25.7 | 7.12% |
2021-10-05 | 25.85 | 7.12% |
2021-10-04 | 25.7 | 7.12% |
2021-10-01 | 25.75 | 7.17% |
2021-09-30 | 25.95 | 7.29% |
2021-09-29 | 26.1 | 7.31% |
2021-09-28 | 26.15 | 7.40% |
2021-09-27 | 26.1 | 7.44% |
2021-09-24 | 26.05 | 7.48% |
2021-09-23 | 26.05 | 7.51% |
2021-09-22 | 26.0 | 7.59% |
2021-09-17 | 26.1 | 7.59% |
2021-09-16 | 26.2 | 7.59% |
2021-09-15 | 26.15 | 7.59% |
2021-09-14 | 26.15 | 7.59% |
2021-09-13 | 26.25 | 7.59% |
2021-09-10 | 26.25 | 7.59% |
2021-09-09 | 26.15 | 7.59% |
2021-09-08 | 26.25 | 7.59% |
2021-09-07 | 26.45 | 7.58% |
2021-09-06 | 26.5 | 7.58% |
2021-09-03 | 26.4 | 7.64% |
2021-09-02 | 26.35 | 7.64% |
2021-09-01 | 26.35 | 7.60% |
2021-08-31 | 26.35 | 7.60% |
2021-08-30 | 26.45 | 7.59% |
2021-08-27 | 26.1 | 7.59% |
2021-08-26 | 26.05 | 7.59% |
2021-08-25 | 26.0 | 7.59% |
2021-08-24 | 25.95 | 7.60% |
2021-08-23 | 25.9 | 7.60% |
2021-08-20 | 25.75 | 7.60% |
2021-08-19 | 26.0 | 7.60% |
2021-08-18 | 26.1 | 7.60% |
2021-08-17 | 26.0 | 7.56% |
2021-08-16 | 26.0 | 7.55% |
2021-08-13 | 26.45 | 7.55% |
2021-08-12 | 26.4 | 7.80% |
2021-08-11 | 26.55 | 7.72% |
2021-08-10 | 26.8 | 7.71% |
2021-08-09 | 26.85 | 7.71% |
2021-08-06 | 27.2 | 7.60% |
2021-08-05 | 27.2 | 7.52% |
2021-08-04 | 27.4 | 7.50% |
2021-08-03 | 27.3 | 7.52% |
2021-08-02 | 27.25 | 7.52% |
2021-07-30 | 27.4 | 7.48% |
2021-07-29 | 27.4 | 7.45% |
2021-07-28 | 27.25 | 7.38% |
2021-07-27 | 27.4 | 7.44% |
2021-07-26 | 27.7 | 7.44% |
2021-07-23 | 27.6 | 7.45% |
2021-07-22 | 27.3 | 7.23% |
2021-07-21 | 27.3 | 7.03% |
2021-07-20 | 27.5 | 7.05% |
2021-07-19 | 27.6 | 7.02% |
2021-07-16 | 27.95 | 6.78% |
2021-07-15 | 27.25 | 6.65% |
2021-07-14 | 27.2 | 6.65% |
2021-07-13 | 27.55 | 6.77% |
2021-07-12 | 27.85 | 6.80% |
2021-07-09 | 28.05 | 6.85% |
2021-07-08 | 28.1 | 6.88% |
2021-07-07 | 28.35 | 6.93% |
2021-07-06 | 30.95 | 7.00% |
2021-07-05 | 30.95 | 6.85% |
2021-07-02 | 30.55 | 6.78% |
2021-07-01 | 30.4 | 6.72% |
2021-06-30 | 30.35 | 6.71% |
2021-06-29 | 30.2 | 6.71% |
2021-06-28 | 30.4 | 6.75% |
2021-06-25 | 30.05 | 6.67% |
2021-06-24 | 29.85 | 6.60% |
2021-06-23 | 29.1 | 6.53% |
2021-06-22 | 28.9 | 6.53% |
2021-06-21 | 28.85 | 6.52% |
2021-06-18 | 29.0 | 6.52% |
2021-06-17 | 29.05 | 6.46% |
2021-06-16 | 29.0 | 6.38% |
2021-06-15 | 29.1 | 6.15% |
2021-06-11 | 29.05 | 5.99% |
2021-06-10 | 29.05 | 5.96% |
2021-06-09 | 29.15 | 5.90% |
2021-06-08 | 29.2 | 5.87% |
2021-06-07 | 29.1 | 5.78% |
2021-06-04 | 29.15 | 5.78% |
2021-06-03 | 29.2 | 5.78% |
2021-06-02 | 29.35 | 5.63% |
2021-06-01 | 29.25 | 5.76% |
協益(5356.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
協益(5356.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5356)協益之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5356 協益股價23.7 漲跌幅-1.04% 共18203人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對5356 協益股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
協益(5356)個股即時資訊- 成交價: 23.70, 漲跌: -0.25.
5356協益股價及個股總覽,23.95漲跌幅+0.42%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
協益(5356) 上櫃股票, 股價23.60, 漲跌0.10, 提供股價走勢, 以及協益(5356)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有協益的相關 ...
5356協益現金股利殖利率5.43%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
協益(5356)結算4月合併營收3.18億元,較上月合併營收衰退4.40%,較去年同期衰退2.38%。 協益2022年3月合併營收3.33億元 ...