| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.35 (-1.13%) | 222 (-50.88%) | 140 | 63.06 | 0.22% | 2.3% | 4.57% |
| 2025-07-03 | 26.65 (0.0%) | 452 (-17.06%) | 205 | 45.35 | 0.44% | 2.39% | 4.39% |
| 2025-07-02 | 26.65 (-9.04%) | 545 (-27.53%) | 160 | 29.36 | 0.53% | 2.09% | 3.99% |
| 2025-07-01 | 29.3 (0.34%) | 752 (88.94%) | 142 | 18.88 | 0.73% | 1.66% | 3.52% |
| 2025-06-30 | 29.2 (-0.34%) | 398 (28.39%) | 64 | 16.08 | 0.39% | 1.01% | 2.87% |
| 2025-06-27 | 29.3 (-1.35%) | 310 (115.28%) | 29 | 9.35 | 0.3% | 0.7% | 2.56% |
| 2025-06-26 | 29.7 (0.17%) | 144 (33.33%) | 6 | 4.17 | 0.14% | 0.49% | 2.39% |
| 2025-06-25 | 29.65 (0.17%) | 108 (35.0%) | 2 | 1.85 | 0.1% | 0.51% | 2.62% |
| 2025-06-24 | 29.6 (0.17%) | 80 (3.9%) | 10 | 12.5 | 0.08% | 0.58% | 2.6% |
| 2025-06-23 | 29.55 (-0.17%) | 77 (-16.3%) | 7 | 9.09 | 0.07% | 0.9% | 2.67% |
| 2025-06-20 | 29.6 (0.17%) | 92 (-46.2%) | 7 | 7.61 | 0.09% | 0.93% | 2.65% |
| 2025-06-19 | 29.55 (0.0%) | 171 (-4.47%) | 37 | 21.64 | 0.17% | 1.06% | 2.65% |
| 2025-06-18 | 29.55 (1.03%) | 179 (-56.23%) | 22 | 12.29 | 0.17% | 1.02% | 2.54% |
| 2025-06-17 | 29.25 (0.34%) | 409 (282.24%) | 22 | 5.38 | 0.4% | 0.89% | 2.45% |
| 2025-06-16 | 29.15 (0.34%) | 107 (-52.65%) | 8 | 7.48 | 0.1% | 0.59% | 2.21% |
| 2025-06-13 | 29.05 (-0.34%) | 226 (72.52%) | 11 | 4.87 | 0.22% | 0.64% | 2.56% |
| 2025-06-12 | 29.15 (0.17%) | 131 (172.92%) | 21 | 16.03 | 0.13% | 0.46% | 2.42% |
| 2025-06-11 | 29.1 (0.17%) | 48 (-48.94%) | 1 | 2.08 | 0.05% | 0.37% | 2.42% |
| 2025-06-10 | 29.05 (0.17%) | 94 (-40.13%) | 8 | 8.51 | 0.09% | 0.38% | 2.57% |
| 2025-06-09 | 29.0 (-1.02%) | 157 (282.93%) | 67 | 42.68 | 0.15% | 0.37% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.3 (0.0%) | 41 (-6.82%) | 0 | 0.0 | 0.04% | 0.3% | 2.71% |
| 2025-06-05 | 29.3 (0.17%) | 44 (-25.42%) | 11 | 25.0 | 0.04% | 0.39% | 2.85% |
| 2025-06-04 | 29.25 (0.34%) | 59 (-28.05%) | 5 | 8.47 | 0.06% | 0.71% | 2.9% |
| 2025-06-03 | 29.15 (0.0%) | 82 (5.13%) | 13 | 15.85 | 0.08% | 0.74% | 3.0% |
| 2025-06-02 | 29.15 (0.0%) | 78 (-43.48%) | 0 | 0.0 | 0.08% | 0.8% | 3.31% |
| 2025-05-29 | 29.15 (0.34%) | 138 (-63.0%) | 4 | 2.9 | 0.13% | 0.78% | 3.33% |
| 2025-05-28 | 29.05 (-0.34%) | 373 (309.89%) | 79 | 21.18 | 0.36% | 0.74% | 3.38% |
| 2025-05-27 | 29.15 (-0.17%) | 91 (-38.51%) | 11 | 12.09 | 0.09% | 0.44% | 3.1% |
| 2025-05-26 | 29.2 (0.0%) | 148 (159.65%) | 8 | 5.41 | 0.14% | 0.43% | 3.21% |
| 2025-05-23 | 29.2 (0.86%) | 57 (-41.24%) | 6 | 10.53 | 0.06% | 0.45% | 3.13% |
| 2025-05-22 | 28.95 (-0.17%) | 97 (73.21%) | 7 | 7.22 | 0.09% | 0.85% | 3.34% |
| 2025-05-21 | 29.0 (0.35%) | 56 (-37.08%) | 6 | 10.71 | 0.05% | 0.83% | 3.42% |
| 2025-05-20 | 28.9 (-0.17%) | 89 (-45.4%) | 16 | 17.98 | 0.09% | 0.91% | 3.45% |
| 2025-05-19 | 28.95 (-0.34%) | 163 (-65.1%) | 17 | 10.43 | 0.16% | 1.02% | 3.66% |
| 2025-05-16 | 29.05 (0.17%) | 467 (469.51%) | 98 | 20.99 | 0.45% | 1.11% | 4.01% |
| 2025-05-15 | 29.0 (0.0%) | 82 (-37.88%) | 8 | 9.76 | 0.08% | 0.78% | 3.6% |
| 2025-05-14 | 29.0 (0.52%) | 132 (-34.65%) | 9 | 6.82 | 0.13% | 0.88% | 3.62% |
| 2025-05-13 | 28.85 (0.35%) | 202 (-23.48%) | 60 | 29.7 | 0.2% | 0.85% | 3.55% |
| 2025-05-12 | 28.75 (-0.35%) | 264 (111.2%) | 26 | 9.85 | 0.26% | 0.81% | 3.48% |
| 2025-05-09 | 28.85 (-0.17%) | 125 (-32.43%) | 13 | 10.4 | 0.12% | 0.94% | 3.38% |
| 2025-05-08 | 28.9 (-0.52%) | 185 (94.74%) | 8 | 4.32 | 0.18% | 0.92% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.05 (0.69%) | 95 (-44.12%) | 7 | 7.37 | 0.09% | 0.92% | 3.94% |
| 2025-05-06 | 28.85 (0.35%) | 170 (-57.29%) | 18 | 10.59 | 0.17% | 0.91% | 4.44% |
| 2025-05-05 | 28.75 (-1.2%) | 398 (310.31%) | 208 | 52.26 | 0.39% | 0.94% | 4.45% |
| 2025-05-02 | 29.1 (0.69%) | 97 (-47.85%) | 13 | 13.4 | 0.09% | 0.62% | 4.1% |
| 2025-04-30 | 28.9 (-0.69%) | 186 (106.67%) | 20 | 10.75 | 0.18% | 0.79% | 4.09% |
| 2025-04-29 | 29.1 (0.69%) | 90 (-55.22%) | 7 | 7.78 | 0.09% | 0.78% | 4.06% |
| 2025-04-28 | 28.9 (0.35%) | 201 (200.0%) | 74 | 36.82 | 0.2% | 0.78% | 4.08% |
| 2025-04-25 | 28.8 (0.52%) | 67 (-75.19%) | 4 | 5.97 | 0.07% | 0.88% | 4.01% |
| 2025-04-24 | 28.65 (0.0%) | 270 (50.84%) | 91 | 33.7 | 0.26% | 1.33% | 4.06% |
| 2025-04-23 | 28.65 (1.6%) | 179 (103.41%) | 15 | 8.38 | 0.17% | 1.11% | 4.0% |
| 2025-04-22 | 28.2 (0.18%) | 88 (-71.15%) | 17 | 19.32 | 0.09% | 1.04% | 3.97% |
| 2025-04-21 | 28.15 (0.36%) | 305 (-42.67%) | 112 | 36.72 | 0.3% | 1.01% | 3.95% |
| 2025-04-18 | 28.05 (2.75%) | 532 (1109.09%) | 192 | 36.09 | 0.52% | 0.84% | 3.72% |
| 2025-04-17 | 27.3 (0.0%) | 44 (-56.44%) | 15 | 34.09 | 0.04% | 0.48% | 3.33% |
| 2025-04-16 | 27.3 (-0.18%) | 101 (77.19%) | 23 | 22.77 | 0.1% | 0.62% | 3.37% |
| 2025-04-15 | 27.35 (2.05%) | 57 (-57.46%) | 9 | 15.79 | 0.06% | 1.2% | 3.31% |
| 2025-04-14 | 26.8 (1.9%) | 134 (-12.99%) | 72 | 53.73 | 0.13% | 1.74% | 3.3% |
| 2025-04-11 | 26.3 (0.57%) | 154 (-18.52%) | 39 | 25.32 | 0.15% | 1.78% | 3.42% |
| 2025-04-10 | 26.15 (9.87%) | 189 (-72.92%) | 14 | 7.41 | 0.18% | 1.67% | 3.36% |
| 2025-04-09 | 23.8 (-7.03%) | 698 (13.31%) | 165 | 23.64 | 0.68% | 1.57% | 3.48% |
| 2025-04-08 | 25.6 (-5.19%) | 616 (246.07%) | 68 | 11.04 | 0.6% | 1.04% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.0 (-9.85%) | 178 (423.53%) | 0 | 0.0 | 0.17% | 0.55% | 2.53% |
| 2025-04-02 | 29.95 (0.0%) | 34 (-60.92%) | 10 | 29.41 | 0.03% | 0.5% | 2.58% |
| 2025-04-01 | 29.95 (1.35%) | 87 (-44.94%) | 24 | 27.59 | 0.08% | 0.59% | 2.82% |
| 2025-03-31 | 29.55 (-4.37%) | 158 (41.07%) | 36 | 22.78 | 0.15% | 0.7% | 2.89% |
| 2025-03-28 | 30.9 (-0.8%) | 112 (-11.11%) | 24 | 21.43 | 0.11% | 0.69% | 2.96% |
| 2025-03-27 | 31.15 (-0.8%) | 126 (2.44%) | 21 | 16.67 | 0.12% | 0.65% | 3.06% |
| 2025-03-26 | 31.4 (0.8%) | 123 (-38.5%) | 27 | 21.95 | 0.12% | 0.59% | 3.03% |
| 2025-03-25 | 31.15 (-0.8%) | 200 (35.14%) | 48 | 24.0 | 0.19% | 0.6% | 3.01% |
| 2025-03-24 | 31.4 (-0.48%) | 148 (117.65%) | 13 | 8.78 | 0.14% | 0.49% | 2.97% |
| 2025-03-21 | 31.55 (0.16%) | 68 (-2.86%) | 32 | 47.06 | 0.07% | 0.38% | 2.94% |
| 2025-03-20 | 31.5 (0.32%) | 70 (-46.56%) | 23 | 32.86 | 0.07% | 0.37% | 2.97% |
| 2025-03-19 | 31.4 (-0.48%) | 131 (54.12%) | 25 | 19.08 | 0.13% | 0.54% | 3.07% |
| 2025-03-18 | 31.55 (0.32%) | 85 (123.68%) | 12 | 14.12 | 0.08% | 0.5% | 3.07% |
| 2025-03-17 | 31.45 (0.16%) | 38 (-29.63%) | 13 | 34.21 | 0.04% | 0.73% | 3.1% |
| 2025-03-14 | 31.4 (-0.48%) | 54 (-78.31%) | 8 | 14.81 | 0.05% | 0.8% | 3.24% |
| 2025-03-13 | 31.55 (-1.25%) | 249 (170.65%) | 140 | 56.22 | 0.24% | 0.97% | 3.32% |
| 2025-03-12 | 31.95 (0.0%) | 92 (-70.79%) | 26 | 28.26 | 0.09% | 0.95% | 3.16% |
| 2025-03-11 | 31.95 (-0.78%) | 315 (166.95%) | 134 | 42.54 | 0.31% | 1.13% | 3.17% |
| 2025-03-10 | 32.2 (0.63%) | 118 (-47.56%) | 8 | 6.78 | 0.11% | 0.97% | 3.14% |
| 2025-03-07 | 32.0 (0.47%) | 225 (-0.88%) | 34 | 15.11 | 0.22% | 1.09% | 3.16% |
| 2025-03-06 | 31.85 (0.47%) | 227 (-19.22%) | 37 | 16.3 | 0.22% | 1.08% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.7 (1.77%) | 281 (84.87%) | 51 | 18.15 | 0.27% | 0.95% | 2.97% |
| 2025-03-04 | 31.15 (0.81%) | 152 (-35.59%) | 13 | 8.55 | 0.15% | 0.78% | 2.79% |
| 2025-03-03 | 30.9 (0.0%) | 236 (10.8%) | 25 | 10.59 | 0.23% | 0.78% | 2.95% |
| 2025-02-27 | 30.9 (-0.16%) | 213 (129.03%) | 46 | 21.6 | 0.21% | 0.67% | 2.77% |
| 2025-02-26 | 30.95 (0.32%) | 93 (-11.43%) | 9 | 9.68 | 0.09% | 0.56% | 2.68% |
| 2025-02-25 | 30.85 (-0.16%) | 105 (-33.12%) | 40 | 38.1 | 0.1% | 0.63% | 2.79% |
| 2025-02-24 | 30.9 (0.32%) | 157 (29.75%) | 12 | 7.64 | 0.15% | 0.66% | 2.75% |
| 2025-02-21 | 30.8 (0.0%) | 121 (24.74%) | 14 | 11.57 | 0.12% | 0.62% | 2.64% |
| 2025-02-20 | 30.8 (0.16%) | 97 (-42.26%) | 3 | 3.09 | 0.09% | 0.68% | 2.59% |
| 2025-02-19 | 30.75 (0.65%) | 168 (23.53%) | 3 | 1.79 | 0.16% | 0.72% | 2.61% |
| 2025-02-18 | 30.55 (0.33%) | 136 (18.26%) | 13 | 9.56 | 0.13% | 0.64% | 2.68% |
| 2025-02-17 | 30.45 (0.16%) | 115 (-38.5%) | 11 | 9.57 | 0.11% | 0.6% | 2.63% |
| 2025-02-14 | 30.4 (-0.33%) | 187 (41.67%) | 73 | 39.04 | 0.18% | 0.77% | 2.67% |
| 2025-02-13 | 30.5 (0.33%) | 132 (51.72%) | 6 | 4.55 | 0.13% | 0.72% | 2.6% |
| 2025-02-12 | 30.4 (-0.16%) | 87 (-10.31%) | 10 | 11.49 | 0.08% | 0.77% | 2.52% |
| 2025-02-11 | 30.45 (-0.33%) | 97 (-66.67%) | 15 | 15.46 | 0.09% | 0.75% | 2.47% |
| 2025-02-10 | 30.55 (0.49%) | 291 (122.14%) | 21 | 7.22 | 0.28% | 0.76% | 2.48% |
| 2025-02-07 | 30.4 (0.0%) | 131 (-30.69%) | 16 | 12.21 | 0.13% | 0.78% | 2.6% |
| 2025-02-06 | 30.4 (0.66%) | 189 (177.94%) | 15 | 7.94 | 0.18% | 0.71% | 2.53% |
| 2025-02-05 | 30.2 (1.17%) | 68 (-32.67%) | 3 | 4.41 | 0.07% | 0.63% | 2.38% |
| 2025-02-04 | 29.85 (-1.32%) | 101 (-68.04%) | 12 | 11.88 | 0.1% | 0.77% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.25 (1.0%) | 316 (496.23%) | 40 | 12.66 | 0.31% | 0.73% | 2.53% |
| 2025-01-22 | 29.95 (0.5%) | 53 (-52.68%) | 2 | 3.77 | 0.05% | 0.47% | 2.39% |
| 2025-01-21 | 29.8 (0.0%) | 112 (-45.89%) | 1 | 0.89 | 0.11% | 0.49% | 2.46% |
| 2025-01-20 | 29.8 (1.02%) | 207 (228.57%) | 46 | 22.22 | 0.2% | 0.49% | 2.41% |
| 2025-01-17 | 29.5 (0.34%) | 63 (19.23%) | 8 | 12.7 | 0.06% | 0.52% | 2.43% |
| 2025-01-16 | 29.4 (0.86%) | 52 (-21.27%) | 1 | 1.92 | 0.05% | 0.54% | 2.6% |
| 2025-01-15 | 29.15 (0.17%) | 67 (-39.75%) | 14 | 20.9 | 0.07% | 0.64% | 2.77% |
| 2025-01-14 | 29.1 (0.69%) | 111 (-53.42%) | 11 | 9.91 | 0.11% | 0.69% | 3.19% |
| 2025-01-13 | 28.9 (-2.69%) | 239 (165.19%) | 36 | 15.06 | 0.23% | 0.63% | 3.49% |
| 2025-01-10 | 29.7 (-1.16%) | 90 (-42.31%) | 17 | 18.89 | 0.09% | 0.43% | 3.57% |
| 2025-01-09 | 30.05 (-0.83%) | 156 (36.74%) | 67 | 42.95 | 0.15% | 0.45% | 3.59% |
| 2025-01-08 | 30.3 (0.66%) | 114 (136.59%) | 10 | 8.77 | 0.11% | 0.7% | 3.6% |
| 2025-01-07 | 30.1 (0.0%) | 48 (46.67%) | 4 | 8.33 | 0.05% | 0.65% | 3.94% |
| 2025-01-06 | 30.1 (0.67%) | 32 (-70.68%) | 2 | 6.25 | 0.03% | 0.63% | 4.2% |
| 2025-01-03 | 29.9 (-0.17%) | 112 (-72.81%) | 34 | 30.36 | 0.11% | 0.76% | 4.34% |
| 2025-01-02 | 29.95 (-1.96%) | 413 (573.26%) | 54 | 13.08 | 0.4% | 0.81% | 4.35% |
| 2024-12-31 | 30.55 (-0.81%) | 61 (110.99%) | 5 | 8.2 | 0.06% | 0.57% | 4.03% |
| 2024-12-30 | 30.8 (0.33%) | 29 (-82.28%) | 0 | 0.0 | 0.03% | 0.63% | 4.04% |
| 2024-12-27 | 30.7 (0.16%) | 164 (0.09%) | 20 | 12.2 | 0.16% | 0.66% | 4.11% |
| 2024-12-26 | 30.65 (0.16%) | 164 (-0.82%) | 57 | 34.76 | 0.16% | 0.72% | 4.06% |
| 2024-12-25 | 30.6 (-0.81%) | 165 (26.75%) | 99 | 60.0 | 0.16% | 0.79% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.85 (0.49%) | 130 (115.0%) | 22 | 16.92 | 0.13% | 0.86% | 4.33% |
| 2024-12-23 | 30.7 (0.99%) | 60 (-72.84%) | 8 | 13.33 | 0.06% | 1.22% | 4.42% |
| 2024-12-20 | 30.4 (-0.16%) | 223 (-5.46%) | 138 | 61.88 | 0.22% | 1.56% | 4.53% |
| 2024-12-19 | 30.45 (-1.46%) | 236 (0.94%) | 57 | 24.15 | 0.23% | 1.66% | 5.16% |
| 2024-12-18 | 30.9 (0.98%) | 234 (-53.26%) | 152 | 64.96 | 0.23% | 1.54% | 5.13% |
| 2024-12-17 | 30.6 (1.16%) | 501 (20.88%) | 273 | 54.49 | 0.49% | 1.47% | 5.26% |
| 2024-12-16 | 30.25 (-3.2%) | 414 (28.5%) | 148 | 35.75 | 0.4% | 1.44% | 5.03% |
| 2024-12-13 | 31.25 (-1.73%) | 322 (192.96%) | 174 | 54.04 | 0.31% | 1.34% | 5.03% |
| 2024-12-12 | 31.8 (-0.31%) | 110 (-34.53%) | 24 | 21.82 | 0.11% | 1.2% | 4.96% |
| 2024-12-11 | 31.9 (-0.62%) | 168 (-64.15%) | 35 | 20.83 | 0.16% | 1.22% | 5.39% |
| 2024-12-10 | 32.1 (-1.53%) | 469 (48.98%) | 162 | 34.54 | 0.46% | 1.13% | 5.31% |
| 2024-12-09 | 32.6 (-1.81%) | 314 (81.95%) | 87 | 27.71 | 0.31% | 0.74% | 5.06% |
| 2024-12-06 | 33.2 (-0.45%) | 173 (33.46%) | 42 | 24.28 | 0.17% | 0.54% | 5.48% |
| 2024-12-05 | 33.35 (-0.15%) | 129 (57.65%) | 20 | 15.5 | 0.13% | 0.48% | 5.74% |
| 2024-12-04 | 33.4 (0.0%) | 82 (23.56%) | 10 | 12.2 | 0.08% | 0.59% | 5.77% |
| 2024-12-03 | 33.4 (0.45%) | 66 (-36.64%) | 6 | 9.09 | 0.06% | 0.86% | 5.78% |
| 2024-12-02 | 33.25 (-0.15%) | 105 (-6.79%) | 14 | 13.33 | 0.1% | 1.02% | 5.8% |
| 2024-11-29 | 33.3 (1.99%) | 112 (-53.81%) | 23 | 20.54 | 0.11% | 1.08% | 5.85% |
| 2024-11-28 | 32.65 (-1.36%) | 244 (-31.95%) | 58 | 23.77 | 0.24% | 1.82% | 6.04% |
| 2024-11-27 | 33.1 (-2.07%) | 358 (57.81%) | 116 | 32.4 | 0.35% | 1.78% | 5.94% |
| 2024-11-26 | 33.8 (-0.15%) | 227 (33.37%) | 32 | 14.1 | 0.22% | 1.79% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.85 (0.89%) | 170 (-80.51%) | 12 | 7.06 | 0.17% | 1.83% | 5.65% |
| 2024-11-22 | 33.55 (3.07%) | 874 (330.89%) | 211 | 24.14 | 0.85% | 2.07% | 5.65% |
| 2024-11-21 | 32.55 (0.0%) | 202 (-44.83%) | 54 | 26.73 | 0.2% | 1.46% | 4.87% |
| 2024-11-20 | 32.55 (-0.46%) | 367 (38.41%) | 183 | 49.86 | 0.36% | 1.8% | 4.99% |
| 2024-11-19 | 32.7 (-1.21%) | 265 (-36.57%) | 41 | 15.47 | 0.26% | 1.53% | 4.73% |
| 2024-11-18 | 33.1 (-1.63%) | 418 (70.59%) | 196 | 46.89 | 0.41% | 1.48% | 4.54% |
| 2024-11-15 | 33.65 (0.3%) | 245 (-55.51%) | 90 | 36.73 | 0.24% | 1.79% | 4.26% |
| 2024-11-14 | 33.55 (-2.19%) | 551 (491.08%) | 290 | 52.63 | 0.54% | 1.98% | 4.12% |
| 2024-11-13 | 34.3 (0.0%) | 93 (-55.74%) | 5 | 5.38 | 0.09% | 1.6% | 3.65% |
| 2024-11-12 | 34.3 (-0.29%) | 210 (-71.52%) | 67 | 31.9 | 0.2% | 1.6% | 3.64% |
| 2024-11-11 | 34.4 (-5.36%) | 740 (66.2%) | 222 | 30.0 | 0.72% | 1.48% | 3.72% |
| 2024-11-08 | 36.35 (-0.41%) | 445 (173.37%) | 184 | 41.35 | 0.43% | 0.91% | 3.16% |
| 2024-11-07 | 36.5 (0.69%) | 162 (80.01%) | 40 | 24.69 | 0.16% | 0.78% | 3.06% |
| 2024-11-06 | 36.25 (0.28%) | 90 (8.95%) | 7 | 7.78 | 0.09% | 0.76% | 3.14% |
| 2024-11-05 | 36.15 (0.42%) | 83 (-46.37%) | 1 | 1.2 | 0.08% | 0.86% | 3.16% |
| 2024-11-04 | 36.0 (1.12%) | 154 (-50.32%) | 33 | 21.43 | 0.15% | 0.87% | 3.41% |
| 2024-11-01 | 35.6 (-1.39%) | 311 (113.41%) | 133 | 42.77 | 0.3% | 0.88% | 3.39% |
| 2024-10-30 | 36.1 (0.0%) | 146 (-23.86%) | 41 | 28.08 | 0.14% | 0.65% | 3.37% |
| 2024-10-29 | 36.1 (-1.1%) | 191 (112.35%) | 22 | 11.52 | 0.19% | 0.82% | 3.36% |
| 2024-10-28 | 36.5 (0.0%) | 90 (-45.98%) | 9 | 10.0 | 0.09% | 0.74% | 3.37% |
| 2024-10-25 | 36.5 (-0.68%) | 167 (128.48%) | 4 | 2.4 | 0.16% | 0.72% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.75 (0.0%) | 73 (-77.41%) | 14 | 19.18 | 0.07% | 0.68% | 3.68% |
| 2024-10-23 | 36.75 (0.27%) | 324 (211.18%) | 23 | 7.1 | 0.31% | 0.71% | 3.9% |
| 2024-10-22 | 36.65 (0.0%) | 104 (41.73%) | 8 | 7.69 | 0.1% | 0.46% | 3.95% |
| 2024-10-21 | 36.65 (0.0%) | 73 (-39.95%) | 0 | 0.0 | 0.07% | 0.44% | 4.17% |
| 2024-10-18 | 36.65 (0.0%) | 122 (14.58%) | 16 | 13.11 | 0.12% | 0.65% | 4.33% |
| 2024-10-17 | 36.65 (0.55%) | 106 (53.32%) | 14 | 13.21 | 0.1% | 0.69% | 4.5% |
| 2024-10-16 | 36.45 (0.0%) | 69 (-13.99%) | 8 | 11.59 | 0.07% | 0.92% | 4.88% |
| 2024-10-15 | 36.45 (0.41%) | 81 (-72.42%) | 13 | 16.05 | 0.08% | 1.09% | 5.2% |
| 2024-10-14 | 36.3 (-0.95%) | 293 (80.39%) | 17 | 5.8 | 0.29% | 1.12% | 5.88% |
| 2024-10-11 | 36.65 (-0.14%) | 162 (-51.87%) | 44 | 27.16 | 0.16% | 1.17% | 6.03% |
| 2024-10-09 | 36.7 (-1.74%) | 338 (37.35%) | 29 | 8.58 | 0.33% | 1.14% | 6.94% |
| 2024-10-08 | 37.35 (-1.06%) | 246 (116.26%) | 21 | 8.54 | 0.24% | 1.1% | 6.86% |
| 2024-10-07 | 37.75 (0.13%) | 113 (-66.56%) | 9 | 7.96 | 0.11% | 0.98% | 6.95% |
| 2024-10-04 | 37.7 (0.27%) | 340 (153.01%) | 44 | 12.94 | 0.33% | 1.07% | 7.24% |
| 2024-10-01 | 37.6 (-0.13%) | 134 (-53.96%) | 8 | 5.97 | 0.13% | 1.16% | 7.05% |
| 2024-09-30 | 37.65 (0.0%) | 292 (128.04%) | 29 | 9.93 | 0.28% | 1.17% | 7.06% |
| 2024-09-27 | 37.65 (0.13%) | 128 (-37.56%) | 22 | 17.19 | 0.12% | 1.17% | 6.96% |
| 2024-09-26 | 37.6 (-0.27%) | 205 (-52.65%) | 23 | 11.22 | 0.2% | 1.42% | 6.97% |
| 2024-09-25 | 37.7 (0.0%) | 433 (200.74%) | 76 | 17.55 | 0.42% | 1.54% | 6.87% |
| 2024-09-24 | 37.7 (-0.13%) | 144 (-51.13%) | 21 | 14.58 | 0.14% | 1.35% | 6.6% |
| 2024-09-23 | 37.75 (0.4%) | 295 (-23.15%) | 23 | 7.8 | 0.29% | 1.49% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.6 (0.27%) | 384 (18.27%) | 29 | 7.55 | 0.37% | 1.69% | 6.49% |
| 2024-09-19 | 37.5 (0.27%) | 324 (36.76%) | 50 | 15.43 | 0.32% | 1.71% | 6.27% |
| 2024-09-18 | 37.4 (0.0%) | 237 (-19.43%) | 44 | 18.57 | 0.23% | 2.15% | 6.08% |
| 2024-09-16 | 37.4 (0.54%) | 294 (-41.39%) | 43 | 14.63 | 0.29% | 2.36% | 6.02% |
| 2024-09-13 | 37.2 (0.4%) | 502 (25.35%) | 136 | 27.09 | 0.49% | 3.14% | 5.86% |
| 2024-09-12 | 37.05 (0.41%) | 401 (-48.28%) | 69 | 17.21 | 0.39% | 2.89% | 5.64% |
| 2024-09-11 | 36.9 (1.37%) | 775 (71.51%) | 201 | 25.94 | 0.75% | 2.84% | 5.63% |
| 2024-09-10 | 36.4 (0.55%) | 452 (-58.85%) | 80 | 17.7 | 0.44% | 2.49% | 5.11% |
| 2024-09-09 | 36.2 (3.87%) | 1099 (334.15%) | 276 | 25.11 | 1.07% | 2.19% | 5.18% |
| 2024-09-06 | 34.85 (1.31%) | 253 (-26.7%) | 155 | 61.26 | 0.25% | 1.26% | 4.4% |
| 2024-09-05 | 34.4 (0.73%) | 345 (-16.27%) | 69 | 20.0 | 0.34% | 1.2% | 4.57% |
| 2024-09-04 | 34.15 (-4.48%) | 412 (188.6%) | 33 | 8.01 | 0.4% | 1.0% | 4.52% |
| 2024-09-03 | 35.75 (-0.42%) | 142 (-1.57%) | 56 | 39.44 | 0.14% | 0.69% | 4.35% |
| 2024-09-02 | 35.9 (0.28%) | 145 (-24.21%) | 30 | 20.69 | 0.14% | 0.71% | 4.67% |
| 2024-08-30 | 35.8 (0.28%) | 191 (37.18%) | 25 | 13.09 | 0.19% | 0.8% | 5.21% |
| 2024-08-29 | 35.7 (-0.28%) | 139 (47.2%) | 23 | 16.55 | 0.14% | 0.7% | 5.16% |
| 2024-08-28 | 35.8 (0.0%) | 94 (-41.1%) | 35 | 37.23 | 0.09% | 0.72% | 5.16% |
| 2024-08-27 | 35.8 (0.99%) | 161 (-32.83%) | 6 | 3.73 | 0.16% | 0.75% | 5.34% |
| 2024-08-26 | 35.45 (0.42%) | 239 (170.66%) | 20 | 8.37 | 0.23% | 0.76% | 5.38% |
| 2024-08-23 | 35.3 (-0.28%) | 88 (-42.38%) | 14 | 15.91 | 0.09% | 0.66% | 5.56% |
| 2024-08-22 | 35.4 (0.14%) | 153 (21.75%) | 20 | 13.07 | 0.15% | 0.84% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.35 (0.0%) | 126 (-28.03%) | 34 | 26.98 | 0.12% | 1.07% | 5.8% |
| 2024-08-20 | 35.35 (0.14%) | 175 (34.21%) | 36 | 20.57 | 0.17% | 1.19% | 6.38% |
| 2024-08-19 | 35.3 (0.28%) | 130 (-53.92%) | 28 | 21.54 | 0.13% | 1.52% | 6.83% |
| 2024-08-16 | 35.2 (0.28%) | 283 (-26.94%) | 98 | 34.63 | 0.28% | 1.68% | 6.92% |
| 2024-08-15 | 35.1 (-0.14%) | 388 (59.59%) | 162 | 41.75 | 0.38% | 1.82% | 6.99% |
| 2024-08-14 | 35.15 (-0.71%) | 243 (-52.72%) | 95 | 39.09 | 0.24% | 1.73% | 6.91% |
| 2024-08-13 | 35.4 (-1.39%) | 514 (70.49%) | 174 | 33.85 | 0.5% | 1.72% | 7.2% |
| 2024-08-12 | 35.9 (-0.55%) | 302 (-28.58%) | 113 | 37.42 | 0.29% | 1.68% | 6.89% |
| 2024-08-09 | 36.1 (3.59%) | 422 (43.83%) | 110 | 26.07 | 0.41% | 2.07% | 7.02% |
| 2024-08-08 | 34.85 (0.43%) | 293 (23.04%) | 146 | 49.83 | 0.29% | 1.8% | 7.85% |
| 2024-08-07 | 34.7 (3.12%) | 238 (-49.69%) | 41 | 17.23 | 0.23% | 1.64% | 9.07% |
| 2024-08-06 | 33.65 (0.75%) | 474 (-32.06%) | 198 | 41.77 | 0.46% | 1.68% | 9.49% |
| 2024-08-05 | 33.4 (-8.74%) | 699 (378.8%) | 175 | 25.04 | 0.68% | 1.42% | 9.49% |
| 2024-08-02 | 36.6 (0.0%) | 146 (9.34%) | 23 | 15.75 | 0.14% | 1.16% | 9.48% |
| 2024-08-01 | 36.6 (1.53%) | 133 (-52.61%) | 28 | 21.05 | 0.13% | 1.27% | 10.02% |
| 2024-07-31 | 36.05 (1.55%) | 281 (40.88%) | 100 | 35.59 | 0.27% | 1.36% | 10.34% |
| 2024-07-30 | 35.5 (1.28%) | 199 (-53.69%) | 38 | 19.1 | 0.19% | 1.78% | 10.4% |
| 2024-07-29 | 35.05 (1.01%) | 431 (67.35%) | 112 | 25.99 | 0.42% | 2.21% | 10.77% |
| 2024-07-26 | 34.7 (-1.42%) | 258 (12.74%) | 52 | 20.16 | 0.25% | 2.01% | 10.77% |
| 2024-07-23 | 35.2 (1.0%) | 228 (-68.14%) | 16 | 7.02 | 0.22% | 2.11% | 10.93% |
| 2024-07-22 | 34.85 (-4.13%) | 718 (12.14%) | 162 | 22.56 | 0.7% | 2.18% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.35 (-2.68%) | 640 (182.75%) | 263 | 41.09 | 0.62% | 2.01% | 10.76% |
| 2024-07-18 | 37.35 (-0.4%) | 226 (-36.73%) | 21 | 9.29 | 0.22% | 1.58% | 10.6% |
| 2024-07-17 | 37.5 (-0.27%) | 358 (16.89%) | 43 | 12.01 | 0.35% | 1.78% | 10.67% |
| 2024-07-16 | 37.6 (-0.4%) | 306 (-43.29%) | 14 | 4.58 | 0.3% | 2.68% | 10.58% |
| 2024-07-15 | 37.75 (-0.53%) | 540 (178.6%) | 69 | 12.78 | 0.52% | 3.88% | 10.49% |
| 2024-07-12 | 37.95 (0.26%) | 193 (-55.57%) | 22 | 11.4 | 0.19% | 4.01% | 10.19% |
| 2024-07-11 | 37.85 (0.0%) | 436 (-65.89%) | 26 | 5.96 | 0.42% | 4.29% | 10.29% |
| 2024-07-10 | 37.85 (-4.06%) | 1279 (-17.16%) | 222 | 17.36 | 1.24% | 4.52% | 10.24% |
| 2024-07-09 | 39.45 (1.15%) | 1544 (128.8%) | 208 | 13.47 | 1.5% | 3.96% | 9.45% |
| 2024-07-08 | 39.0 (-0.51%) | 675 (41.27%) | 76 | 11.26 | 0.66% | 2.92% | 8.55% |
| 2024-07-05 | 39.2 (0.0%) | 477 (-29.88%) | 18 | 3.77 | 0.46% | 2.6% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.35 (-10.07%) | 2369 (229.49%) | 711 | 30.01 |
| 2025-06-27 | 29.3 (-1.01%) | 719 (-24.95%) | 54 | 7.51 |
| 2025-06-20 | 29.6 (1.89%) | 958 (46.04%) | 96 | 10.02 |
| 2025-06-13 | 29.05 (-0.85%) | 656 (115.79%) | 108 | 16.46 |
| 2025-06-06 | 29.3 (0.51%) | 304 (-59.47%) | 29 | 9.54 |
| 2025-05-29 | 29.15 (-0.17%) | 750 (62.34%) | 102 | 13.6 |
| 2025-05-23 | 29.2 (0.52%) | 462 (-59.72%) | 52 | 11.26 |
| 2025-05-16 | 29.05 (0.69%) | 1147 (17.88%) | 201 | 17.52 |
| 2025-05-09 | 28.85 (-0.86%) | 973 (69.51%) | 254 | 26.1 |
| 2025-05-02 | 29.1 (1.04%) | 574 (-36.85%) | 114 | 19.86 |
| 2025-04-25 | 28.8 (2.67%) | 909 (4.72%) | 239 | 26.29 |
| 2025-04-18 | 28.05 (6.65%) | 868 (-52.7%) | 311 | 35.83 |
| 2025-04-11 | 26.3 (-12.19%) | 1835 (557.71%) | 286 | 15.59 |
| 2025-04-02 | 29.95 (-3.07%) | 279 (-60.65%) | 70 | 25.09 |
| 2025-03-28 | 30.9 (-2.06%) | 709 (80.87%) | 133 | 18.76 |
| 2025-03-21 | 31.55 (0.48%) | 392 (-52.66%) | 105 | 26.79 |
| 2025-03-14 | 31.4 (-1.88%) | 828 (-26.14%) | 316 | 38.16 |
| 2025-03-07 | 32.0 (3.56%) | 1121 (97.36%) | 160 | 14.27 |
| 2025-02-27 | 30.9 (0.32%) | 568 (-10.83%) | 107 | 18.84 |
| 2025-02-21 | 30.8 (1.32%) | 637 (-19.77%) | 44 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.4 (0.0%) | 794 (-1.37%) | 125 | 15.74 |
| 2025-02-07 | 30.4 (1.5%) | 805 (116.4%) | 86 | 10.68 |
| 2025-01-22 | 29.95 (1.53%) | 372 (-30.27%) | 49 | 13.17 |
| 2025-01-17 | 29.5 (-0.67%) | 533 (20.67%) | 70 | 13.13 |
| 2025-01-10 | 29.7 (-0.67%) | 442 (-15.89%) | 100 | 22.62 |
| 2025-01-03 | 29.9 (-2.13%) | 525 (480.98%) | 88 | 16.76 |
| 2024-12-31 | 30.55 (-0.49%) | 90 (-86.79%) | 5 | 5.56 |
| 2024-12-27 | 30.7 (0.99%) | 684 (-57.45%) | 206 | 30.12 |
| 2024-12-20 | 30.4 (-2.72%) | 1609 (16.23%) | 768 | 47.73 |
| 2024-12-13 | 31.25 (-5.87%) | 1384 (148.81%) | 482 | 34.83 |
| 2024-12-06 | 33.2 (-0.3%) | 556 (-50.0%) | 92 | 16.55 |
| 2024-11-29 | 33.3 (-0.75%) | 1112 (-47.72%) | 241 | 21.67 |
| 2024-11-22 | 33.55 (-0.3%) | 2129 (15.59%) | 685 | 32.17 |
| 2024-11-15 | 33.65 (-7.43%) | 1841 (96.57%) | 674 | 36.61 |
| 2024-11-08 | 36.35 (2.11%) | 937 (26.56%) | 265 | 28.28 |
| 2024-11-01 | 35.6 (-2.47%) | 740 (-0.3%) | 205 | 27.7 |
| 2024-10-25 | 36.5 (-0.41%) | 742 (10.2%) | 49 | 6.6 |
| 2024-10-18 | 36.65 (0.0%) | 673 (-21.8%) | 68 | 10.1 |
| 2024-10-11 | 36.65 (-2.79%) | 861 (12.21%) | 103 | 11.96 |
| 2024-10-04 | 37.7 (0.13%) | 767 (-36.39%) | 81 | 10.56 |
| 2024-09-27 | 37.65 (0.13%) | 1207 (-2.75%) | 165 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.6 (1.08%) | 1241 (-61.58%) | 166 | 13.38 |
| 2024-09-13 | 37.2 (6.74%) | 3231 (148.73%) | 762 | 23.58 |
| 2024-09-06 | 34.85 (-2.65%) | 1299 (57.1%) | 343 | 26.4 |
| 2024-08-30 | 35.8 (1.42%) | 826 (22.52%) | 109 | 13.2 |
| 2024-08-23 | 35.3 (0.28%) | 674 (-61.04%) | 132 | 19.58 |
| 2024-08-16 | 35.2 (-2.49%) | 1732 (-18.65%) | 642 | 37.07 |
| 2024-08-09 | 36.1 (-1.37%) | 2129 (78.5%) | 670 | 31.47 |
| 2024-08-02 | 36.6 (5.48%) | 1193 (-1.02%) | 301 | 25.23 |
| 2024-07-26 | 34.7 (-4.54%) | 1205 (-41.83%) | 230 | 19.09 |
| 2024-07-19 | 36.35 (-4.22%) | 2072 (-49.83%) | 410 | 19.79 |
| 2024-07-12 | 37.95 (-3.19%) | 4130 (54.51%) | 554 | 13.41 |
| 2024-07-05 | 39.2 (1.55%) | 2673 (20.84%) | 487 | 18.22 |
| 2024-06-28 | 38.6 (-3.02%) | 2212 (49.17%) | 609 | 27.53 |
| 2024-06-21 | 39.8 (1.02%) | 1482 (-15.89%) | 289 | 19.5 |
| 2024-06-14 | 39.4 (-1.38%) | 1763 (-38.87%) | 363 | 20.59 |
| 2024-06-07 | 39.95 (1.27%) | 2884 (-65.84%) | 603 | 20.91 |
| 2024-05-31 | 39.45 (6.48%) | 8444 (174.66%) | 2844 | 33.68 |
| 2024-05-24 | 37.05 (1.23%) | 3074 (-16.0%) | 724 | 23.55 |
| 2024-05-17 | 36.6 (1.95%) | 3660 (128.63%) | 472 | 12.9 |
| 2024-05-10 | 35.9 (-1.1%) | 1600 (-18.75%) | 264 | 16.5 |
| 2024-05-03 | 36.3 (1.68%) | 1970 (-4.57%) | 255 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.7 (2.44%) | 2064 (2.76%) | 197 | 9.54 |
| 2024-04-19 | 34.85 (-2.38%) | 2009 (-41.89%) | 396 | 19.71 |
| 2024-04-12 | 35.7 (-3.25%) | 3457 (19.88%) | 594 | 17.18 |
| 2024-04-03 | 36.9 (5.73%) | 2883 (14.38%) | 623 | 21.61 |
| 2024-03-29 | 34.9 (1.45%) | 2521 (-5.29%) | 255 | 10.12 |
| 2024-03-22 | 34.4 (6.83%) | 2662 (-9.57%) | 423 | 15.89 |
| 2024-03-15 | 32.2 (-4.45%) | 2943 (19.59%) | 580 | 19.71 |
| 2024-03-08 | 33.7 (-1.32%) | 2461 (63.85%) | 462 | 18.77 |
| 2024-03-01 | 34.15 (3.02%) | 1502 (-11.87%) | 222 | 14.78 |
| 2024-02-23 | 33.15 (1.69%) | 1704 (73.51%) | 167 | 9.8 |
| 2024-02-16 | 32.6 (6.89%) | 982 (557.76%) | 66 | 6.72 |
| 2024-02-05 | 30.5 (-0.33%) | 149 (-84.35%) | 37 | 24.83 |
| 2024-02-02 | 30.6 (0.99%) | 954 (-0.23%) | 126 | 13.21 |
| 2024-01-26 | 30.3 (1.0%) | 956 (55.88%) | 375 | 39.23 |
| 2024-01-19 | 30.0 (-0.33%) | 613 (-29.63%) | 147 | 23.98 |
| 2024-01-12 | 30.1 (-0.66%) | 872 (-11.06%) | 141 | 16.17 |
| 2024-01-05 | 30.3 (0.83%) | 980 (137.74%) | 307 | 31.33 |
| 2023-12-29 | 30.05 (0.67%) | 412 (-23.36%) | 20 | 4.85 |
| 2023-12-22 | 29.85 (0.0%) | 538 (-65.63%) | 51 | 9.48 |
| 2023-12-15 | 29.85 (3.11%) | 1566 (334.93%) | 314 | 20.05 |
| 2023-12-08 | 28.95 (0.52%) | 360 (134.88%) | 28 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.8 (0.7%) | 153 (-53.25%) | 12 | 7.84 |
| 2023-11-24 | 28.6 (-0.17%) | 327 (27.39%) | 87 | 26.61 |
| 2023-11-17 | 28.65 (-0.52%) | 257 (-41.38%) | 29 | 11.28 |
| 2023-11-10 | 28.8 (-1.37%) | 439 (-61.82%) | 99 | 22.55 |
| 2023-11-03 | 29.2 (3.73%) | 1150 (297.21%) | 419 | 36.43 |
| 2023-10-27 | 28.15 (1.99%) | 289 (-46.81%) | 72 | 24.91 |
| 2023-10-20 | 27.6 (-2.47%) | 544 (173.75%) | 199 | 36.58 |
| 2023-10-13 | 28.3 (-1.74%) | 198 (-69.2%) | 27 | 13.64 |
| 2023-10-06 | 28.8 (-1.87%) | 645 (-33.3%) | 172 | 26.67 |
| 2023-09-28 | 29.35 (-0.68%) | 968 (18.13%) | 62 | 6.4 |
| 2023-09-22 | 29.55 (2.25%) | 819 (-14.7%) | 128 | 15.63 |
| 2023-09-15 | 28.9 (3.03%) | 960 (26.06%) | 108 | 11.25 |
| 2023-09-08 | 28.05 (1.26%) | 762 (88.62%) | 40 | 5.25 |
| 2023-09-01 | 27.7 (1.28%) | 404 (-75.86%) | 104 | 25.74 |
| 2023-08-25 | 27.35 (2.43%) | 1673 (113.39%) | 585 | 34.97 |
| 2023-08-18 | 26.7 (-0.19%) | 784 (-51.26%) | 107 | 13.65 |
| 2023-08-11 | 26.75 (-6.96%) | 1609 (37.58%) | 222 | 13.8 |
| 2023-08-04 | 28.75 (-4.33%) | 1169 (-23.8%) | 74 | 6.33 |
| 2023-07-28 | 30.05 (-0.83%) | 1535 (-10.78%) | 192 | 12.51 |
| 2023-07-21 | 30.3 (5.21%) | 1720 (-37.33%) | 208 | 12.09 |
| 2023-07-14 | 28.8 (-8.72%) | 2745 (-25.05%) | 177 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.55 (-0.47%) | 3662 (20.25%) | 620 | 16.93 |
| 2023-06-30 | 31.7 (3.93%) | 3045 (11.64%) | 529 | 17.37 |
| 2023-06-21 | 30.5 (4.81%) | 2728 (9.38%) | 568 | 20.82 |
| 2023-06-16 | 29.1 (-0.17%) | 2494 (-11.71%) | 236 | 9.46 |
| 2023-06-09 | 29.15 (3.37%) | 2825 (43.4%) | 352 | 12.46 |
| 2023-06-02 | 28.2 (1.99%) | 1970 (-7.76%) | 156 | 7.92 |
| 2023-05-26 | 27.65 (1.65%) | 2135 (-51.62%) | 230 | 10.77 |
| 2023-05-19 | 27.2 (-1.45%) | 4414 (-43.11%) | 878 | 19.89 |
| 2023-05-12 | 27.6 (1.28%) | 7759 (-8.64%) | 2323 | 29.94 |
| 2023-05-05 | 27.25 (26.16%) | 8493 (2370.9%) | 2818 | 33.18 |
| 2023-04-28 | 21.6 (-0.92%) | 343 (-21.53%) | 4 | 1.17 |
| 2023-04-21 | 21.8 (-0.68%) | 438 (48.65%) | 15 | 3.42 |
| 2023-04-14 | 21.95 (0.23%) | 294 (272.17%) | 9 | 3.06 |
| 2023-04-07 | 21.9 (-0.45%) | 79 (-70.65%) | 1 | 1.27 |
| 2023-03-31 | 22.0 (1.85%) | 269 (91.49%) | 8 | 2.97 |
| 2023-03-24 | 21.6 (1.17%) | 140 (-53.08%) | 5 | 3.57 |
| 2023-03-17 | 21.35 (-1.16%) | 300 (0.64%) | 5 | 1.67 |
| 2023-03-10 | 21.6 (-0.23%) | 298 (45.88%) | 4 | 1.34 |
| 2023-03-03 | 21.65 (0.7%) | 204 (-53.63%) | 1 | 0.49 |
| 2023-02-24 | 21.5 (2.63%) | 441 (115.19%) | 9 | 2.04 |
| 2023-02-17 | 20.95 (0.48%) | 204 (20.2%) | 4 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.85 (0.0%) | 170 (-57.87%) | 5 | 2.94 |
| 2023-02-03 | 20.85 (1.96%) | 404 (496.04%) | 8 | 1.98 |
| 2023-01-17 | 20.45 (0.0%) | 67 (-59.16%) | 0 | 0.0 |
| 2023-01-13 | 20.45 (-0.97%) | 166 (298.25%) | 11 | 6.63 |
| 2023-01-06 | 20.65 (0.0%) | 41 (-63.66%) | 0 | 0.0 |
| 2022-12-30 | 20.65 (0.49%) | 114 (-64.35%) | 1 | 0.88 |
| 2022-12-23 | 20.55 (0.24%) | 322 (-5.59%) | 10 | 3.11 |
| 2022-12-16 | 20.5 (0.24%) | 341 (92.61%) | 56 | 16.42 |
| 2022-12-09 | 20.45 (-0.73%) | 177 (-20.75%) | 7 | 3.95 |
| 2022-12-02 | 20.6 (2.74%) | 223 (37.0%) | 19 | 8.52 |
| 2022-11-25 | 20.05 (0.25%) | 163 (-68.71%) | 1 | 0.61 |
| 2022-11-18 | 20.0 (1.52%) | 521 (26.9%) | 8 | 1.54 |
| 2022-11-11 | 19.7 (0.25%) | 411 (116.03%) | 34 | 8.27 |
| 2022-11-04 | 19.65 (0.51%) | 190 (13.46%) | 13 | 6.84 |
| 2022-10-28 | 19.55 (-1.26%) | 167 (-34.14%) | 20 | 11.98 |
| 2022-10-21 | 19.8 (-1.74%) | 254 (-44.19%) | 17 | 6.69 |
| 2022-10-14 | 20.15 (-6.5%) | 456 (90.91%) | 43 | 9.43 |
| 2022-10-07 | 21.55 (-2.05%) | 239 (-33.24%) | 23 | 9.62 |
| 2022-09-30 | 22.0 (-0.23%) | 358 (69.37%) | 13 | 3.63 |
| 2022-09-23 | 22.05 (-0.9%) | 211 (-34.8%) | 9 | 4.27 |
| 2022-09-16 | 22.25 (0.68%) | 324 (60.58%) | 3 | 0.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.1 (-0.67%) | 201 (-54.89%) | 7 | 3.48 |
| 2022-09-02 | 22.25 (-0.45%) | 447 (-16.65%) | 19 | 4.25 |
| 2022-08-26 | 22.35 (0.68%) | 537 (-39.78%) | 10 | 1.86 |
| 2022-08-19 | 22.2 (-1.33%) | 891 (146.78%) | 27 | 3.03 |
| 2022-08-12 | 22.5 (0.22%) | 361 (51.27%) | 9 | 2.49 |
| 2022-08-05 | 22.45 (-0.66%) | 238 (-40.62%) | 17 | 7.14 |
| 2022-07-29 | 22.6 (0.89%) | 402 (15.58%) | 11 | 2.74 |
| 2022-07-22 | 22.4 (0.45%) | 348 (-0.48%) | 17 | 4.89 |
| 2022-07-15 | 22.3 (-4.5%) | 349 (-14.74%) | 24 | 6.88 |
| 2022-07-08 | 23.35 (-0.43%) | 410 (15.64%) | 69 | 16.83 |
| 2022-07-01 | 23.45 (-0.64%) | 354 (-27.28%) | 56 | 15.82 |
| 2022-06-24 | 23.6 (0.21%) | 487 (73.74%) | 66 | 13.55 |
| 2022-06-17 | 23.55 (-3.48%) | 280 (122.32%) | 27 | 9.64 |
| 2022-06-10 | 24.4 (-0.41%) | 126 (-27.83%) | 5 | 3.97 |
| 2022-06-02 | 24.5 (2.08%) | 175 (-26.08%) | 8 | 4.57 |
| 2022-05-27 | 24.0 (0.84%) | 236 (-24.62%) | 12 | 5.08 |
| 2022-05-20 | 23.8 (-0.21%) | 314 (-41.07%) | 31 | 9.87 |
| 2022-05-13 | 23.85 (-1.85%) | 532 (124.92%) | 100 | 18.8 |
| 2022-05-06 | 24.3 (2.1%) | 236 (-79.58%) | 4 | 1.69 |
| 2022-04-29 | 23.8 (-3.25%) | 1160 (109.95%) | 104 | 8.97 |
| 2022-04-22 | 24.6 (-2.57%) | 552 (-52.48%) | 29 | 5.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.25 (-1.37%) | 1163 (135.42%) | 62 | 5.33 |
| 2022-04-08 | 25.6 (-1.54%) | 494 (-22.37%) | 5 | 1.01 |
| 2022-04-01 | 26.0 (-1.89%) | 636 (-6.17%) | 15 | 2.36 |
| 2022-03-25 | 26.5 (-0.56%) | 678 (-11.81%) | 22 | 3.24 |
| 2022-03-18 | 26.65 (-1.3%) | 769 (8.54%) | 35 | 4.55 |
| 2022-03-11 | 27.0 (-0.55%) | 708 (30.35%) | 27 | 3.81 |
| 2022-03-04 | 27.15 (1.31%) | 543 (-48.81%) | 72 | 13.26 |
| 2022-02-25 | 26.8 (-1.65%) | 1061 (126.46%) | 89 | 8.39 |
| 2022-02-18 | 27.25 (0.18%) | 468 (-39.38%) | 20 | 4.27 |
| 2022-02-11 | 27.2 (3.03%) | 773 (7.2%) | 76 | 9.83 |
| 2022-01-26 | 26.4 (-1.86%) | 721 (-13.13%) | 95 | 13.18 |
| 2022-01-21 | 26.9 (-0.37%) | 830 (-47.66%) | 43 | 5.18 |
| 2022-01-14 | 27.0 (-2.35%) | 1586 (-19.93%) | 132 | 8.32 |
| 2022-01-07 | 27.65 (-2.98%) | 1981 (16.81%) | 169 | 8.53 |
