| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.4 (1.29%) | 101 (-52.36%) | 14 | 13.86 | 0.1% | 0.66% | 2.18% |
| 2026-06-02 | 27.05 (-1.1%) | 212 (26.95%) | 19 | 8.96 | 0.21% | 0.61% | 2.18% |
| 2026-06-01 | 27.35 (2.24%) | 167 (22.79%) | 13 | 7.78 | 0.16% | 0.5% | 2.05% |
| 2026-05-29 | 26.75 (-0.93%) | 136 (100.0%) | 3 | 2.21 | 0.13% | 0.63% | 2.09% |
| 2026-05-28 | 27.0 (0.0%) | 68 (36.0%) | 5 | 7.35 | 0.07% | 0.58% | 2.03% |
| 2026-05-27 | 27.0 (-0.37%) | 50 (-47.92%) | 1 | 2.0 | 0.05% | 0.57% | 2.05% |
| 2026-05-26 | 27.1 (0.0%) | 96 (-67.68%) | 4 | 4.17 | 0.09% | 0.55% | 2.07% |
| 2026-05-25 | 27.1 (1.5%) | 297 (249.41%) | 10 | 3.37 | 0.29% | 0.55% | 2.1% |
| 2026-05-22 | 26.7 (0.38%) | 85 (41.67%) | 5 | 5.88 | 0.08% | 0.34% | 1.9% |
| 2026-05-21 | 26.6 (0.76%) | 60 (100.0%) | 12 | 20.0 | 0.06% | 0.35% | 2.03% |
| 2026-05-20 | 26.4 (1.15%) | 30 (-67.03%) | 2 | 6.67 | 0.03% | 0.4% | 2.11% |
| 2026-05-19 | 26.1 (0.0%) | 91 (9.64%) | 11 | 12.09 | 0.09% | 0.43% | 2.3% |
| 2026-05-18 | 26.1 (-0.95%) | 83 (-17.0%) | 1 | 1.2 | 0.08% | 0.42% | 2.63% |
| 2026-05-15 | 26.35 (-0.57%) | 100 (-8.26%) | 5 | 5.0 | 0.1% | 0.45% | 2.59% |
| 2026-05-14 | 26.5 (-0.56%) | 109 (78.69%) | 4 | 3.67 | 0.11% | 0.45% | 2.61% |
| 2026-05-13 | 26.65 (-0.37%) | 61 (-18.67%) | 3 | 4.92 | 0.06% | 0.54% | 2.68% |
| 2026-05-12 | 26.75 (-0.74%) | 75 (-34.21%) | 0 | 0.0 | 0.07% | 0.58% | 2.74% |
| 2026-05-11 | 26.95 (-0.55%) | 114 (7.55%) | 1 | 0.88 | 0.11% | 0.58% | 2.89% |
| 2026-05-08 | 27.1 (0.18%) | 106 (-48.04%) | 13 | 12.26 | 0.1% | 0.68% | 2.94% |
| 2026-05-07 | 27.05 (1.12%) | 204 (104.0%) | 6 | 2.94 | 0.2% | 0.65% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.75 (-0.37%) | 100 (28.21%) | 13 | 13.0 | 0.1% | 0.54% | 2.8% |
| 2026-05-05 | 26.85 (0.94%) | 78 (-62.5%) | 2 | 2.56 | 0.08% | 0.5% | 3.27% |
| 2026-05-04 | 26.6 (-0.93%) | 208 (177.33%) | 9 | 4.33 | 0.2% | 0.56% | 3.92% |
| 2026-04-30 | 26.85 (-0.56%) | 75 (-17.58%) | 1 | 1.33 | 0.07% | 0.43% | 3.75% |
| 2026-04-29 | 27.0 (0.75%) | 91 (40.0%) | 3 | 3.3 | 0.09% | 0.58% | 3.78% |
| 2026-04-28 | 26.8 (0.37%) | 65 (-51.49%) | 10 | 15.38 | 0.06% | 0.63% | 3.82% |
| 2026-04-27 | 26.7 (-0.56%) | 134 (61.45%) | 16 | 11.94 | 0.13% | 0.79% | 3.77% |
| 2026-04-24 | 26.85 (0.56%) | 83 (-62.61%) | 15 | 18.07 | 0.08% | 1.07% | 3.7% |
| 2026-04-23 | 26.7 (-2.02%) | 222 (58.57%) | 20 | 9.01 | 0.22% | 1.03% | 3.74% |
| 2026-04-22 | 27.25 (0.18%) | 140 (-40.17%) | 6 | 4.29 | 0.14% | 0.94% | 3.63% |
| 2026-04-21 | 27.2 (0.18%) | 234 (-45.07%) | 24 | 10.26 | 0.23% | 0.98% | 3.7% |
| 2026-04-20 | 27.15 (4.83%) | 426 (939.02%) | 44 | 10.33 | 0.41% | 0.87% | 3.52% |
| 2026-04-17 | 25.9 (0.0%) | 41 (-66.67%) | 2 | 4.88 | 0.04% | 0.68% | 3.19% |
| 2026-04-16 | 25.9 (1.17%) | 123 (-32.42%) | 20 | 16.26 | 0.12% | 0.79% | 3.22% |
| 2026-04-15 | 25.6 (0.59%) | 182 (51.67%) | 1 | 0.55 | 0.18% | 0.7% | 3.13% |
| 2026-04-14 | 25.45 (-0.2%) | 120 (-47.83%) | 4 | 3.33 | 0.12% | 0.66% | 3.02% |
| 2026-04-13 | 25.5 (0.0%) | 230 (41.1%) | 3 | 1.3 | 0.22% | 1.11% | 2.97% |
| 2026-04-10 | 25.5 (1.39%) | 163 (425.81%) | 34 | 20.86 | 0.16% | 1.62% | 2.85% |
| 2026-04-09 | 25.15 (-0.79%) | 31 (-77.21%) | 2 | 6.45 | 0.03% | 1.49% | 2.75% |
| 2026-04-08 | 25.35 (0.2%) | 136 (-76.59%) | 37 | 27.21 | 0.13% | 1.56% | 2.82% |
| 2026-04-07 | 25.3 (2.85%) | 581 (-22.84%) | 22 | 3.79 | 0.56% | 1.56% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.6 (0.2%) | 753 (2181.82%) | 3 | 0.4 | 0.73% | 1.01% | 2.61% |
| 2026-04-01 | 24.55 (0.2%) | 33 (-68.27%) | 1 | 3.03 | 0.03% | 0.33% | 1.97% |
| 2026-03-31 | 24.5 (-0.61%) | 104 (-21.8%) | 2 | 1.92 | 0.1% | 0.42% | 2.04% |
| 2026-03-30 | 24.65 (0.0%) | 133 (923.08%) | 3 | 2.26 | 0.13% | 0.43% | 2.05% |
| 2026-03-27 | 24.65 (-0.2%) | 13 (-78.69%) | 1 | 7.69 | 0.01% | 0.51% | 2.01% |
| 2026-03-26 | 24.7 (-0.6%) | 61 (-50.81%) | 6 | 9.84 | 0.06% | 0.54% | 2.08% |
| 2026-03-25 | 24.85 (0.81%) | 124 (15.89%) | 4 | 3.23 | 0.12% | 0.56% | 2.1% |
| 2026-03-24 | 24.65 (-1.0%) | 107 (-51.36%) | 0 | 0.0 | 0.1% | 0.51% | 2.1% |
| 2026-03-23 | 24.9 (0.81%) | 220 (368.09%) | 6 | 2.73 | 0.21% | 0.44% | 2.09% |
| 2026-03-20 | 24.7 (0.0%) | 47 (-41.25%) | 0 | 0.0 | 0.05% | 0.29% | 2.1% |
| 2026-03-19 | 24.7 (-0.2%) | 80 (8.11%) | 4 | 5.0 | 0.08% | 0.32% | 2.1% |
| 2026-03-18 | 24.75 (0.2%) | 74 (164.29%) | 10 | 13.51 | 0.07% | 0.34% | 2.08% |
| 2026-03-17 | 24.7 (0.2%) | 28 (-61.11%) | 3 | 10.71 | 0.03% | 0.32% | 2.06% |
| 2026-03-16 | 24.65 (-0.4%) | 72 (-2.7%) | 1 | 1.39 | 0.07% | 0.4% | 2.19% |
| 2026-03-13 | 24.75 (0.61%) | 74 (-28.85%) | 10 | 13.51 | 0.07% | 0.68% | 2.16% |
| 2026-03-12 | 24.6 (-0.81%) | 104 (89.09%) | 12 | 11.54 | 0.1% | 0.74% | 2.21% |
| 2026-03-11 | 24.8 (1.22%) | 55 (-48.11%) | 1 | 1.82 | 0.05% | 0.73% | 2.28% |
| 2026-03-10 | 24.5 (0.62%) | 106 (-70.47%) | 10 | 9.43 | 0.1% | 0.78% | 2.3% |
| 2026-03-09 | 24.35 (-2.99%) | 359 (162.04%) | 20 | 5.57 | 0.35% | 0.79% | 2.32% |
| 2026-03-06 | 25.1 (0.6%) | 137 (41.24%) | 14 | 10.22 | 0.13% | 0.53% | 2.08% |
| 2026-03-05 | 24.95 (0.2%) | 97 (-8.49%) | 11 | 11.34 | 0.09% | 0.48% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.9 (-2.35%) | 106 (-10.92%) | 9 | 8.49 | 0.1% | 0.47% | 2.04% |
| 2026-03-03 | 25.5 (-0.39%) | 119 (35.23%) | 10 | 8.4 | 0.12% | 0.48% | 2.08% |
| 2026-03-02 | 25.6 (0.59%) | 88 (3.53%) | 10 | 11.36 | 0.09% | 0.46% | 2.18% |
| 2026-02-26 | 25.45 (1.6%) | 85 (1.19%) | 2 | 2.35 | 0.08% | 0.6% | 2.41% |
| 2026-02-25 | 25.05 (0.0%) | 84 (-30.0%) | 9 | 10.71 | 0.08% | 0.56% | 4.59% |
| 2026-02-24 | 25.05 (-0.4%) | 120 (23.71%) | 1 | 0.83 | 0.12% | 0.53% | 5.07% |
| 2026-02-23 | 25.15 (-0.79%) | 97 (-58.01%) | 10 | 10.31 | 0.09% | 0.47% | 5.01% |
| 2026-02-11 | 25.35 (0.2%) | 231 (391.49%) | 2 | 0.87 | 0.22% | 0.53% | 5.03% |
| 2026-02-10 | 25.3 (-0.39%) | 47 (-14.55%) | 3 | 6.38 | 0.05% | 0.35% | 4.99% |
| 2026-02-09 | 25.4 (0.79%) | 55 (-5.17%) | 4 | 7.27 | 0.05% | 0.43% | 5.1% |
| 2026-02-06 | 25.2 (-0.4%) | 58 (-63.29%) | 5 | 8.62 | 0.06% | 0.55% | 5.09% |
| 2026-02-05 | 25.3 (-1.94%) | 158 (295.0%) | 20 | 12.66 | 0.15% | 0.57% | 5.1% |
| 2026-02-04 | 25.8 (0.58%) | 40 (-69.47%) | 4 | 10.0 | 0.04% | 0.53% | 5.01% |
| 2026-02-03 | 25.65 (1.18%) | 131 (-26.4%) | 12 | 9.16 | 0.13% | 0.61% | 5.03% |
| 2026-02-02 | 25.35 (-3.98%) | 178 (128.21%) | 17 | 9.55 | 0.17% | 0.59% | 4.98% |
| 2026-01-30 | 26.4 (-1.31%) | 78 (-37.1%) | 6 | 7.69 | 0.08% | 0.49% | 4.87% |
| 2026-01-29 | 26.75 (-2.01%) | 124 (9.73%) | 15 | 12.1 | 0.12% | 0.56% | 4.82% |
| 2026-01-28 | 27.3 (0.92%) | 113 (0.0%) | 9 | 7.96 | 0.11% | 0.65% | 4.74% |
| 2026-01-27 | 27.05 (-1.46%) | 113 (52.7%) | 3 | 2.65 | 0.11% | 0.85% | 4.73% |
| 2026-01-26 | 27.45 (-1.08%) | 74 (-50.99%) | 4 | 5.41 | 0.07% | 3.01% | 4.81% |
| 2026-01-23 | 27.75 (0.18%) | 151 (-30.41%) | 53 | 35.1 | 0.15% | 3.5% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.7 (0.0%) | 217 (-33.23%) | 9 | 4.15 | 0.21% | 3.41% | 4.68% |
| 2026-01-21 | 27.7 (-3.48%) | 325 (-86.09%) | 71 | 21.85 | 0.32% | 3.31% | 4.53% |
| 2026-01-20 | 28.7 (5.13%) | 2337 (308.57%) | 921 | 39.41 | 2.27% | 3.18% | 4.25% |
| 2026-01-19 | 27.3 (9.86%) | 572 (837.7%) | 72 | 12.59 | 0.56% | 1.06% | 2.0% |
| 2026-01-16 | 24.85 (-0.2%) | 61 (-47.41%) | 9 | 14.75 | 0.06% | 0.55% | 1.47% |
| 2026-01-15 | 24.9 (0.4%) | 116 (-38.62%) | 4 | 3.45 | 0.11% | 0.56% | 1.43% |
| 2026-01-14 | 24.8 (0.4%) | 189 (19.62%) | 7 | 3.7 | 0.18% | 0.52% | 1.34% |
| 2026-01-13 | 24.7 (-0.4%) | 158 (243.48%) | 12 | 7.59 | 0.15% | 0.39% | 1.25% |
| 2026-01-12 | 24.8 (0.2%) | 46 (-33.33%) | 5 | 10.87 | 0.04% | 0.32% | 1.13% |
| 2026-01-09 | 24.75 (-0.6%) | 69 (-4.17%) | 1 | 1.45 | 0.07% | 0.33% | 1.19% |
| 2026-01-08 | 24.9 (-0.4%) | 72 (33.33%) | 20 | 27.78 | 0.07% | 0.29% | 1.21% |
| 2026-01-07 | 25.0 (0.6%) | 54 (-37.21%) | 0 | 0.0 | 0.05% | 0.27% | 1.19% |
| 2026-01-06 | 24.85 (0.2%) | 86 (43.33%) | 5 | 5.81 | 0.08% | 0.31% | 1.2% |
| 2026-01-05 | 24.8 (-0.2%) | 60 (106.9%) | 2 | 3.33 | 0.06% | 0.41% | 1.17% |
| 2026-01-02 | 24.85 (-0.2%) | 29 (-34.09%) | 2 | 6.9 | 0.03% | 0.39% | 1.17% |
| 2025-12-31 | 24.9 (0.2%) | 44 (-54.64%) | 0 | 0.0 | 0.04% | 0.42% | 1.19% |
| 2025-12-30 | 24.85 (-0.2%) | 97 (-50.0%) | 1 | 1.03 | 0.09% | 0.44% | 1.18% |
| 2025-12-29 | 24.9 (-0.2%) | 194 (361.9%) | 0 | 0.0 | 0.19% | 0.38% | 1.18% |
| 2025-12-26 | 24.95 (-0.2%) | 42 (-22.22%) | 0 | 0.0 | 0.04% | 0.21% | 1.03% |
| 2025-12-24 | 25.0 (0.4%) | 54 (-18.18%) | 1 | 1.85 | 0.05% | 0.19% | 1.06% |
| 2025-12-23 | 24.9 (0.2%) | 66 (88.57%) | 6 | 9.09 | 0.06% | 0.16% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.85 (0.0%) | 35 (75.0%) | 6 | 17.14 | 0.03% | 0.12% | 0.99% |
| 2025-12-19 | 24.85 (0.2%) | 20 (0.0%) | 1 | 5.0 | 0.02% | 0.17% | 1.1% |
| 2025-12-18 | 24.8 (-0.2%) | 20 (-9.09%) | 0 | 0.0 | 0.02% | 0.19% | 1.13% |
| 2025-12-17 | 24.85 (0.2%) | 22 (-8.33%) | 0 | 0.0 | 0.02% | 0.28% | 1.17% |
| 2025-12-16 | 24.8 (-0.4%) | 24 (-74.47%) | 0 | 0.0 | 0.02% | 0.35% | 1.18% |
| 2025-12-15 | 24.9 (0.2%) | 94 (135.0%) | 2 | 2.13 | 0.09% | 0.37% | 1.27% |
| 2025-12-12 | 24.85 (0.0%) | 40 (-61.54%) | 0 | 0.0 | 0.04% | 0.34% | 1.43% |
| 2025-12-11 | 24.85 (-0.4%) | 104 (10.64%) | 0 | 0.0 | 0.1% | 0.36% | 1.64% |
| 2025-12-10 | 24.95 (0.0%) | 94 (95.83%) | 4 | 4.26 | 0.09% | 0.31% | 1.68% |
| 2025-12-09 | 24.95 (0.0%) | 48 (-26.15%) | 1 | 2.08 | 0.05% | 0.27% | 1.66% |
| 2025-12-08 | 24.95 (0.0%) | 65 (14.04%) | 1 | 1.54 | 0.06% | 0.25% | 1.67% |
| 2025-12-05 | 24.95 (-0.2%) | 57 (0.0%) | 1 | 1.75 | 0.06% | 0.29% | 1.67% |
| 2025-12-04 | 25.0 (-0.4%) | 57 (23.91%) | 5 | 8.77 | 0.06% | 0.27% | 1.66% |
| 2025-12-03 | 25.1 (-0.99%) | 46 (43.75%) | 11 | 23.91 | 0.04% | 0.28% | 1.66% |
| 2025-12-02 | 25.35 (0.2%) | 32 (-69.23%) | 2 | 6.25 | 0.03% | 0.27% | 1.66% |
| 2025-12-01 | 25.3 (1.0%) | 104 (166.67%) | 15 | 14.42 | 0.1% | 0.25% | 1.69% |
| 2025-11-28 | 25.05 (0.0%) | 39 (-45.07%) | 2 | 5.13 | 0.04% | 0.3% | 1.68% |
| 2025-11-27 | 25.05 (-0.4%) | 71 (129.03%) | 5 | 7.04 | 0.07% | 0.3% | 1.68% |
| 2025-11-26 | 25.15 (0.2%) | 31 (138.46%) | 2 | 6.45 | 0.03% | 0.3% | 1.66% |
| 2025-11-25 | 25.1 (1.21%) | 13 (-91.5%) | 0 | 0.0 | 0.01% | 0.3% | 1.7% |
| 2025-11-24 | 24.8 (0.2%) | 153 (240.0%) | 5 | 3.27 | 0.15% | 0.4% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.75 (-0.6%) | 45 (-31.82%) | 6 | 13.33 | 0.04% | 0.5% | 1.76% |
| 2025-11-20 | 24.9 (-0.8%) | 66 (135.71%) | 2 | 3.03 | 0.06% | 0.71% | 1.77% |
| 2025-11-19 | 25.1 (-0.2%) | 28 (-76.86%) | 2 | 7.14 | 0.03% | 0.78% | 1.74% |
| 2025-11-18 | 25.15 (0.0%) | 121 (-53.1%) | 10 | 8.26 | 0.12% | 0.83% | 1.8% |
| 2025-11-17 | 25.15 (-0.59%) | 258 (1.57%) | 14 | 5.43 | 0.25% | 0.77% | 1.77% |
| 2025-11-14 | 25.3 (0.6%) | 254 (76.39%) | 3 | 1.18 | 0.25% | 0.58% | 1.58% |
| 2025-11-13 | 25.15 (0.0%) | 144 (87.01%) | 14 | 9.72 | 0.14% | 0.38% | 1.38% |
| 2025-11-12 | 25.15 (0.6%) | 77 (24.19%) | 11 | 14.29 | 0.07% | 0.3% | 1.32% |
| 2025-11-11 | 25.0 (-0.79%) | 62 (6.9%) | 4 | 6.45 | 0.06% | 0.27% | 1.32% |
| 2025-11-10 | 25.2 (0.2%) | 58 (20.83%) | 2 | 3.45 | 0.06% | 0.27% | 1.34% |
| 2025-11-07 | 25.15 (-1.18%) | 48 (-25.0%) | 5 | 10.42 | 0.05% | 0.3% | 1.49% |
| 2025-11-06 | 25.45 (1.39%) | 64 (39.13%) | 4 | 6.25 | 0.06% | 0.29% | 1.48% |
| 2025-11-05 | 25.1 (0.0%) | 46 (-23.33%) | 0 | 0.0 | 0.04% | 0.28% | 1.45% |
| 2025-11-04 | 25.1 (-0.4%) | 60 (-31.82%) | 1 | 1.67 | 0.06% | 0.3% | 1.53% |
| 2025-11-03 | 25.2 (0.0%) | 88 (95.56%) | 6 | 6.82 | 0.09% | 0.42% | 1.55% |
| 2025-10-31 | 25.2 (0.0%) | 45 (-4.26%) | 0 | 0.0 | 0.04% | 0.38% | 1.55% |
| 2025-10-30 | 25.2 (0.2%) | 47 (-35.62%) | 1 | 2.13 | 0.05% | 0.39% | 1.55% |
| 2025-10-29 | 25.15 (0.2%) | 73 (-58.76%) | 1 | 1.37 | 0.07% | 0.38% | 1.55% |
| 2025-10-28 | 25.1 (-0.4%) | 177 (227.78%) | 10 | 5.65 | 0.17% | 0.4% | 1.53% |
| 2025-10-27 | 25.2 (-0.2%) | 54 (10.2%) | 6 | 11.11 | 0.05% | 0.31% | 1.4% |
| 2025-10-23 | 25.25 (0.2%) | 49 (25.64%) | 3 | 6.12 | 0.05% | 0.32% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.2 (-0.4%) | 39 (-56.18%) | 0 | 0.0 | 0.04% | 0.32% | 1.4% |
| 2025-10-21 | 25.3 (-0.2%) | 89 (-4.3%) | 2 | 2.25 | 0.09% | 0.36% | 1.46% |
| 2025-10-20 | 25.35 (0.2%) | 93 (60.34%) | 2 | 2.15 | 0.09% | 0.35% | 1.39% |
| 2025-10-17 | 25.3 (0.4%) | 58 (9.43%) | 1 | 1.72 | 0.06% | 0.34% | 1.35% |
| 2025-10-16 | 25.2 (0.2%) | 53 (-31.17%) | 0 | 0.0 | 0.05% | 0.49% | 1.32% |
| 2025-10-15 | 25.15 (0.8%) | 77 (-3.75%) | 5 | 6.49 | 0.07% | 0.48% | 1.38% |
| 2025-10-14 | 24.95 (-0.4%) | 80 (-5.88%) | 1 | 1.25 | 0.08% | 0.43% | 1.39% |
| 2025-10-13 | 25.05 (-1.76%) | 85 (-60.28%) | 7 | 8.24 | 0.08% | 0.48% | 1.43% |
| 2025-10-09 | 25.5 (0.99%) | 214 (529.41%) | 9 | 4.21 | 0.21% | 0.47% | 1.48% |
| 2025-10-08 | 25.25 (-0.39%) | 34 (3.03%) | 3 | 8.82 | 0.03% | 0.36% | 1.35% |
| 2025-10-07 | 25.35 (0.4%) | 33 (-73.6%) | 2 | 6.06 | 0.03% | 0.36% | 1.38% |
| 2025-10-03 | 25.25 (-0.2%) | 125 (52.44%) | 12 | 9.6 | 0.12% | 0.37% | 1.45% |
| 2025-10-02 | 25.3 (-0.2%) | 82 (-10.87%) | 14 | 17.07 | 0.08% | 0.3% | 1.38% |
| 2025-10-01 | 25.35 (1.0%) | 92 (130.0%) | 18 | 19.57 | 0.09% | 0.27% | 1.39% |
| 2025-09-30 | 25.1 (-0.4%) | 40 (-11.11%) | 1 | 2.5 | 0.04% | 0.23% | 1.37% |
| 2025-09-26 | 25.2 (-0.98%) | 45 (-13.46%) | 1 | 2.22 | 0.04% | 0.24% | 1.42% |
| 2025-09-25 | 25.45 (0.2%) | 52 (4.0%) | 5 | 9.62 | 0.05% | 0.29% | 1.47% |
| 2025-09-24 | 25.4 (0.2%) | 50 (8.7%) | 7 | 14.0 | 0.05% | 0.26% | 1.47% |
| 2025-09-23 | 25.35 (-0.98%) | 46 (-8.0%) | 0 | 0.0 | 0.04% | 0.26% | 1.68% |
| 2025-09-22 | 25.6 (0.79%) | 50 (-51.46%) | 3 | 6.0 | 0.05% | 0.24% | 1.89% |
| 2025-09-19 | 25.4 (1.6%) | 103 (368.18%) | 4 | 3.88 | 0.1% | 0.31% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.0 (0.0%) | 22 (-53.19%) | 3 | 13.64 | 0.02% | 0.29% | 2.13% |
| 2025-09-17 | 25.0 (0.6%) | 47 (56.67%) | 10 | 21.28 | 0.05% | 0.39% | 2.16% |
| 2025-09-16 | 24.85 (0.0%) | 30 (-73.68%) | 0 | 0.0 | 0.03% | 0.47% | 2.38% |
| 2025-09-15 | 24.85 (-1.0%) | 114 (35.71%) | 0 | 0.0 | 0.11% | 0.52% | 2.56% |
| 2025-09-12 | 25.1 (0.0%) | 84 (-32.8%) | 1 | 1.19 | 0.08% | 0.47% | 2.64% |
| 2025-09-11 | 25.1 (-0.59%) | 125 (-8.09%) | 6 | 4.8 | 0.12% | 0.49% | 2.71% |
| 2025-09-10 | 25.25 (-0.39%) | 136 (78.95%) | 11 | 8.09 | 0.13% | 0.43% | 2.77% |
| 2025-09-09 | 25.35 (-0.98%) | 76 (11.76%) | 6 | 7.89 | 0.07% | 0.38% | 2.83% |
| 2025-09-08 | 25.6 (-0.19%) | 68 (-33.98%) | 4 | 5.88 | 0.07% | 0.38% | 2.84% |
| 2025-09-05 | 25.65 (-0.19%) | 103 (87.27%) | 0 | 0.0 | 0.1% | 0.4% | 3.07% |
| 2025-09-04 | 25.7 (0.78%) | 55 (-39.56%) | 2 | 3.64 | 0.05% | 0.39% | 3.22% |
| 2025-09-03 | 25.5 (0.2%) | 91 (30.0%) | 1 | 1.1 | 0.09% | 0.4% | 3.43% |
| 2025-09-02 | 25.45 (0.0%) | 70 (-26.32%) | 2 | 2.86 | 0.07% | 0.56% | 3.72% |
| 2025-09-01 | 25.45 (-0.97%) | 95 (3.26%) | 8 | 8.42 | 0.09% | 0.75% | 4.03% |
| 2025-08-29 | 25.7 (0.39%) | 92 (53.33%) | 3 | 3.26 | 0.09% | 0.92% | 4.19% |
| 2025-08-28 | 25.6 (0.59%) | 60 (-77.19%) | 4 | 6.67 | 0.06% | 0.96% | 4.17% |
| 2025-08-27 | 25.45 (2.21%) | 263 (0.38%) | 32 | 12.17 | 0.26% | 0.95% | 4.32% |
| 2025-08-26 | 24.9 (0.4%) | 262 (-4.73%) | 20 | 7.63 | 0.25% | 0.96% | 4.45% |
| 2025-08-25 | 24.8 (0.61%) | 275 (118.25%) | 11 | 4.0 | 0.27% | 0.92% | 4.33% |
| 2025-08-22 | 24.65 (0.0%) | 126 (129.09%) | 4 | 3.17 | 0.12% | 0.84% | 4.15% |
| 2025-08-21 | 24.65 (0.41%) | 55 (-79.85%) | 7 | 12.73 | 0.05% | 0.87% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.55 (-0.41%) | 273 (26.39%) | 25 | 9.16 | 0.27% | 0.99% | 4.12% |
| 2025-08-19 | 24.65 (-0.2%) | 216 (13.09%) | 11 | 5.09 | 0.21% | 0.93% | 3.99% |
| 2025-08-18 | 24.7 (-0.2%) | 191 (19.38%) | 11 | 5.76 | 0.19% | 0.8% | 3.93% |
| 2025-08-15 | 24.75 (0.0%) | 160 (-11.6%) | 7 | 4.38 | 0.16% | 0.9% | 3.81% |
| 2025-08-14 | 24.75 (-0.2%) | 181 (-12.98%) | 20 | 11.05 | 0.18% | 1.01% | 3.82% |
| 2025-08-13 | 24.8 (-0.8%) | 208 (156.79%) | 8 | 3.85 | 0.2% | 1.1% | 3.82% |
| 2025-08-12 | 25.0 (0.2%) | 81 (-73.09%) | 5 | 6.17 | 0.08% | 1.27% | 3.67% |
| 2025-08-11 | 24.95 (-1.77%) | 301 (13.16%) | 8 | 2.66 | 0.29% | 1.57% | 3.71% |
| 2025-08-08 | 25.4 (-0.39%) | 266 (-2.21%) | 4 | 1.5 | 0.26% | 1.53% | 3.47% |
| 2025-08-07 | 25.5 (-0.58%) | 272 (-28.98%) | 4 | 1.47 | 0.26% | 1.34% | 3.4% |
| 2025-08-06 | 25.65 (0.39%) | 383 (-2.79%) | 22 | 5.74 | 0.37% | 1.28% | 3.4% |
| 2025-08-05 | 25.55 (0.39%) | 394 (50.96%) | 4 | 1.02 | 0.38% | 1.3% | 3.48% |
| 2025-08-04 | 25.45 (0.79%) | 261 (278.26%) | 52 | 19.92 | 0.25% | 1.05% | 3.28% |
| 2025-08-01 | 25.25 (0.0%) | 69 (-66.83%) | 11 | 15.94 | 0.07% | 0.88% | 3.29% |
| 2025-07-31 | 25.25 (-0.39%) | 208 (-48.39%) | 74 | 35.58 | 0.2% | 0.87% | 3.44% |
| 2025-07-30 | 25.35 (0.6%) | 403 (183.8%) | 46 | 11.41 | 0.39% | 0.76% | 3.67% |
| 2025-07-29 | 25.2 (-0.4%) | 142 (69.05%) | 4 | 2.82 | 0.14% | 0.5% | 3.81% |
| 2025-07-28 | 25.3 (0.0%) | 84 (44.83%) | 13 | 15.48 | 0.08% | 0.51% | 4.4% |
| 2025-07-25 | 25.3 (0.2%) | 58 (-38.95%) | 8 | 13.79 | 0.06% | 0.5% | 4.71% |
| 2025-07-24 | 25.25 (0.2%) | 95 (-32.14%) | 0 | 0.0 | 0.09% | 0.6% | 4.95% |
| 2025-07-23 | 25.2 (0.4%) | 140 (-8.5%) | 40 | 28.57 | 0.14% | 0.69% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.1 (-1.95%) | 153 (121.74%) | 16 | 10.46 | 0.15% | 0.61% | 4.97% |
| 2025-07-21 | 25.6 (0.2%) | 69 (-58.18%) | 4 | 5.8 | 0.07% | 0.57% | 4.9% |
| 2025-07-18 | 25.55 (0.39%) | 165 (-8.84%) | 55 | 33.33 | 0.16% | 0.56% | 4.91% |
| 2025-07-17 | 25.45 (0.2%) | 181 (206.78%) | 68 | 37.57 | 0.18% | 0.59% | 4.84% |
| 2025-07-16 | 25.4 (0.0%) | 59 (-48.25%) | 4 | 6.78 | 0.06% | 0.68% | 4.83% |
| 2025-07-15 | 25.4 (0.2%) | 114 (103.57%) | 49 | 42.98 | 0.11% | 1.07% | 4.94% |
| 2025-07-14 | 25.35 (0.4%) | 56 (-72.0%) | 3 | 5.36 | 0.05% | 1.15% | 5.23% |
| 2025-07-11 | 25.25 (0.6%) | 200 (-25.93%) | 31 | 15.5 | 0.19% | 1.35% | 5.28% |
| 2025-07-10 | 25.1 (-0.2%) | 270 (-41.18%) | 180 | 66.67 | 0.26% | 1.37% | 5.3% |
| 2025-07-09 | 25.15 (-1.57%) | 459 (134.18%) | 195 | 42.48 | 0.45% | 1.55% | 5.17% |
| 2025-07-08 | 25.55 (-1.16%) | 196 (-26.32%) | 97 | 49.49 | 0.19% | 1.63% | 4.77% |
| 2025-07-07 | 25.85 (-1.9%) | 266 (19.82%) | 158 | 59.4 | 0.26% | 2.17% | 4.67% |
| 2025-07-04 | 26.35 (-1.13%) | 222 (-50.88%) | 140 | 63.06 | 0.22% | 2.3% | 4.57% |
| 2025-07-03 | 26.65 (0.0%) | 452 (-17.06%) | 205 | 45.35 | 0.44% | 2.39% | 4.39% |
| 2025-07-02 | 26.65 (-9.04%) | 545 (-27.53%) | 160 | 29.36 | 0.53% | 2.09% | 3.99% |
| 2025-07-01 | 29.3 (0.34%) | 752 (88.94%) | 142 | 18.88 | 0.73% | 1.66% | 3.52% |
| 2025-06-30 | 29.2 (-0.34%) | 398 (28.39%) | 64 | 16.08 | 0.39% | 1.01% | 2.87% |
| 2025-06-27 | 29.3 (-1.35%) | 310 (115.28%) | 29 | 9.35 | 0.3% | 0.7% | 2.56% |
| 2025-06-26 | 29.7 (0.17%) | 144 (33.33%) | 6 | 4.17 | 0.14% | 0.49% | 2.39% |
| 2025-06-25 | 29.65 (0.17%) | 108 (35.0%) | 2 | 1.85 | 0.1% | 0.51% | 2.62% |
| 2025-06-24 | 29.6 (0.17%) | 80 (3.9%) | 10 | 12.5 | 0.08% | 0.58% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.55 (-0.17%) | 77 (-16.3%) | 7 | 9.09 | 0.07% | 0.9% | 2.67% |
| 2025-06-20 | 29.6 (0.17%) | 92 (-46.2%) | 7 | 7.61 | 0.09% | 0.93% | 2.65% |
| 2025-06-19 | 29.55 (0.0%) | 171 (-4.47%) | 37 | 21.64 | 0.17% | 1.06% | 2.65% |
| 2025-06-18 | 29.55 (1.03%) | 179 (-56.23%) | 22 | 12.29 | 0.17% | 1.02% | 2.54% |
| 2025-06-17 | 29.25 (0.34%) | 409 (282.24%) | 22 | 5.38 | 0.4% | 0.89% | 2.45% |
| 2025-06-16 | 29.15 (0.34%) | 107 (-52.65%) | 8 | 7.48 | 0.1% | 0.59% | 2.21% |
| 2025-06-13 | 29.05 (-0.34%) | 226 (72.52%) | 11 | 4.87 | 0.22% | 0.64% | 2.56% |
| 2025-06-12 | 29.15 (0.17%) | 131 (172.92%) | 21 | 16.03 | 0.13% | 0.46% | 2.42% |
| 2025-06-11 | 29.1 (0.17%) | 48 (-48.94%) | 1 | 2.08 | 0.05% | 0.37% | 2.42% |
| 2025-06-10 | 29.05 (0.17%) | 94 (-40.13%) | 8 | 8.51 | 0.09% | 0.38% | 2.57% |
| 2025-06-09 | 29.0 (-1.02%) | 157 (282.93%) | 67 | 42.68 | 0.15% | 0.37% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.4 (2.43%) | 480 (-25.81%) | 46 | 9.58 |
| 2026-05-29 | 26.75 (0.19%) | 647 (85.39%) | 23 | 3.55 |
| 2026-05-22 | 26.7 (1.33%) | 349 (-23.97%) | 31 | 8.88 |
| 2026-05-15 | 26.35 (-2.77%) | 459 (-34.05%) | 13 | 2.83 |
| 2026-05-08 | 27.1 (0.93%) | 696 (90.68%) | 43 | 6.18 |
| 2026-04-30 | 26.85 (0.0%) | 365 (-66.97%) | 30 | 8.22 |
| 2026-04-24 | 26.85 (3.67%) | 1105 (58.76%) | 109 | 9.86 |
| 2026-04-17 | 25.9 (1.57%) | 696 (-23.6%) | 30 | 4.31 |
| 2026-04-10 | 25.5 (3.66%) | 911 (-10.95%) | 95 | 10.43 |
| 2026-04-02 | 24.6 (-0.2%) | 1023 (94.86%) | 9 | 0.88 |
| 2026-03-27 | 24.65 (-0.2%) | 525 (74.42%) | 17 | 3.24 |
| 2026-03-20 | 24.7 (-0.2%) | 301 (-56.88%) | 18 | 5.98 |
| 2026-03-13 | 24.75 (-1.39%) | 698 (27.61%) | 53 | 7.59 |
| 2026-03-06 | 25.1 (-1.38%) | 547 (41.71%) | 54 | 9.87 |
| 2026-02-26 | 25.45 (0.39%) | 386 (15.92%) | 22 | 5.7 |
| 2026-02-11 | 25.35 (0.6%) | 333 (-41.06%) | 9 | 2.7 |
| 2026-02-06 | 25.2 (-4.55%) | 565 (12.55%) | 58 | 10.27 |
| 2026-01-30 | 26.4 (-4.86%) | 502 (-86.06%) | 37 | 7.37 |
| 2026-01-23 | 27.75 (11.67%) | 3602 (531.93%) | 1126 | 31.26 |
| 2026-01-16 | 24.85 (0.4%) | 570 (67.16%) | 37 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.75 (-0.4%) | 341 (1075.86%) | 28 | 8.21 |
| 2026-01-02 | 24.85 (-0.4%) | 29 (-85.28%) | 2 | 6.9 |
| 2025-12-26 | 24.95 (0.4%) | 197 (9.44%) | 13 | 6.6 |
| 2025-12-19 | 24.85 (0.0%) | 180 (-48.72%) | 3 | 1.67 |
| 2025-12-12 | 24.85 (-0.4%) | 351 (18.58%) | 6 | 1.71 |
| 2025-12-05 | 24.95 (-0.4%) | 296 (-3.58%) | 34 | 11.49 |
| 2025-11-28 | 25.05 (1.21%) | 307 (-40.73%) | 14 | 4.56 |
| 2025-11-21 | 24.75 (-2.17%) | 518 (-12.94%) | 34 | 6.56 |
| 2025-11-14 | 25.3 (0.6%) | 595 (94.44%) | 34 | 5.71 |
| 2025-11-07 | 25.15 (-0.2%) | 306 (-22.73%) | 16 | 5.23 |
| 2025-10-31 | 25.2 (-0.2%) | 396 (46.67%) | 18 | 4.55 |
| 2025-10-23 | 25.25 (-0.2%) | 270 (-23.51%) | 7 | 2.59 |
| 2025-10-17 | 25.3 (-0.78%) | 353 (25.62%) | 14 | 3.97 |
| 2025-10-09 | 25.5 (0.99%) | 281 (-17.11%) | 14 | 4.98 |
| 2025-10-03 | 25.25 (0.2%) | 339 (39.51%) | 45 | 13.27 |
| 2025-09-26 | 25.2 (-0.79%) | 243 (-23.1%) | 16 | 6.58 |
| 2025-09-19 | 25.4 (1.2%) | 316 (-35.38%) | 17 | 5.38 |
| 2025-09-12 | 25.1 (-2.14%) | 489 (18.12%) | 28 | 5.73 |
| 2025-09-05 | 25.65 (-0.19%) | 414 (-56.51%) | 13 | 3.14 |
| 2025-08-29 | 25.7 (4.26%) | 952 (10.57%) | 70 | 7.35 |
| 2025-08-22 | 24.65 (-0.4%) | 861 (-7.52%) | 58 | 6.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.75 (-2.56%) | 931 (-40.93%) | 48 | 5.16 |
| 2025-08-08 | 25.4 (0.59%) | 1576 (73.95%) | 86 | 5.46 |
| 2025-08-01 | 25.25 (-0.2%) | 906 (75.92%) | 148 | 16.34 |
| 2025-07-25 | 25.3 (-0.98%) | 515 (-10.43%) | 68 | 13.2 |
| 2025-07-18 | 25.55 (1.19%) | 575 (-58.66%) | 179 | 31.13 |
| 2025-07-11 | 25.25 (-4.17%) | 1391 (-41.28%) | 661 | 47.52 |
| 2025-07-04 | 26.35 (-10.07%) | 2369 (229.49%) | 711 | 30.01 |
| 2025-06-27 | 29.3 (-1.01%) | 719 (-24.95%) | 54 | 7.51 |
| 2025-06-20 | 29.6 (1.89%) | 958 (46.04%) | 96 | 10.02 |
| 2025-06-13 | 29.05 (-0.85%) | 656 (115.79%) | 108 | 16.46 |
| 2025-06-06 | 29.3 (0.51%) | 304 (-59.47%) | 29 | 9.54 |
| 2025-05-29 | 29.15 (-0.17%) | 750 (62.34%) | 102 | 13.6 |
| 2025-05-23 | 29.2 (0.52%) | 462 (-59.72%) | 52 | 11.26 |
| 2025-05-16 | 29.05 (0.69%) | 1147 (17.88%) | 201 | 17.52 |
| 2025-05-09 | 28.85 (-0.86%) | 973 (69.51%) | 254 | 26.1 |
| 2025-05-02 | 29.1 (1.04%) | 574 (-36.85%) | 114 | 19.86 |
| 2025-04-25 | 28.8 (2.67%) | 909 (4.72%) | 239 | 26.29 |
| 2025-04-18 | 28.05 (6.65%) | 868 (-52.7%) | 311 | 35.83 |
| 2025-04-11 | 26.3 (-12.19%) | 1835 (557.71%) | 286 | 15.59 |
| 2025-04-02 | 29.95 (-3.07%) | 279 (-60.65%) | 70 | 25.09 |
| 2025-03-28 | 30.9 (-2.06%) | 709 (80.87%) | 133 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.55 (0.48%) | 392 (-52.66%) | 105 | 26.79 |
| 2025-03-14 | 31.4 (-1.88%) | 828 (-26.14%) | 316 | 38.16 |
| 2025-03-07 | 32.0 (3.56%) | 1121 (97.36%) | 160 | 14.27 |
| 2025-02-27 | 30.9 (0.32%) | 568 (-10.83%) | 107 | 18.84 |
| 2025-02-21 | 30.8 (1.32%) | 637 (-19.77%) | 44 | 6.91 |
| 2025-02-14 | 30.4 (0.0%) | 794 (-1.37%) | 125 | 15.74 |
| 2025-02-07 | 30.4 (1.5%) | 805 (116.4%) | 86 | 10.68 |
| 2025-01-22 | 29.95 (1.53%) | 372 (-30.27%) | 49 | 13.17 |
| 2025-01-17 | 29.5 (-0.67%) | 533 (20.67%) | 70 | 13.13 |
| 2025-01-10 | 29.7 (-0.67%) | 442 (-48.63%) | 100 | 22.62 |
| 2025-01-03 | 29.9 (-2.13%) | 860 (851.27%) | 89 | 10.35 |
| 2024-12-31 | 30.55 (-0.49%) | 90 (-86.79%) | 5 | 5.56 |
| 2024-12-27 | 30.7 (0.99%) | 684 (-57.45%) | 206 | 30.12 |
| 2024-12-20 | 30.4 (-2.72%) | 1609 (16.23%) | 768 | 47.73 |
| 2024-12-13 | 31.25 (-5.87%) | 1384 (148.81%) | 482 | 34.83 |
| 2024-12-06 | 33.2 (-0.3%) | 556 (-50.0%) | 92 | 16.55 |
| 2024-11-29 | 33.3 (-0.75%) | 1112 (-47.72%) | 241 | 21.67 |
| 2024-11-22 | 33.55 (-0.3%) | 2129 (15.59%) | 685 | 32.17 |
| 2024-11-15 | 33.65 (-7.43%) | 1841 (96.57%) | 674 | 36.61 |
| 2024-11-08 | 36.35 (2.11%) | 937 (26.56%) | 265 | 28.28 |
| 2024-11-01 | 35.6 (-2.47%) | 740 (-0.3%) | 205 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.5 (-0.41%) | 742 (10.2%) | 49 | 6.6 |
| 2024-10-18 | 36.65 (0.0%) | 673 (-21.8%) | 68 | 10.1 |
| 2024-10-11 | 36.65 (-2.79%) | 861 (12.21%) | 103 | 11.96 |
| 2024-10-04 | 37.7 (0.13%) | 767 (-36.39%) | 81 | 10.56 |
| 2024-09-27 | 37.65 (0.13%) | 1207 (-2.75%) | 165 | 13.67 |
| 2024-09-20 | 37.6 (1.08%) | 1241 (-61.58%) | 166 | 13.38 |
| 2024-09-13 | 37.2 (6.74%) | 3231 (148.73%) | 762 | 23.58 |
| 2024-09-06 | 34.85 (-2.65%) | 1299 (57.1%) | 343 | 26.4 |
| 2024-08-30 | 35.8 (1.42%) | 826 (22.52%) | 109 | 13.2 |
| 2024-08-23 | 35.3 (0.28%) | 674 (-61.04%) | 132 | 19.58 |
| 2024-08-16 | 35.2 (-2.49%) | 1732 (-18.65%) | 642 | 37.07 |
| 2024-08-09 | 36.1 (-1.37%) | 2129 (78.5%) | 670 | 31.47 |
| 2024-08-02 | 36.6 (5.48%) | 1193 (-1.02%) | 301 | 25.23 |
| 2024-07-26 | 34.7 (-4.54%) | 1205 (-41.83%) | 230 | 19.09 |
| 2024-07-19 | 36.35 (-4.22%) | 2072 (-49.83%) | 410 | 19.79 |
| 2024-07-12 | 37.95 (-3.19%) | 4130 (54.51%) | 554 | 13.41 |
| 2024-07-05 | 39.2 (1.55%) | 2673 (20.84%) | 487 | 18.22 |
| 2024-06-28 | 38.6 (-3.02%) | 2212 (49.17%) | 609 | 27.53 |
| 2024-06-21 | 39.8 (1.02%) | 1482 (-15.89%) | 289 | 19.5 |
| 2024-06-14 | 39.4 (-1.38%) | 1763 (-38.87%) | 363 | 20.59 |
| 2024-06-07 | 39.95 (1.27%) | 2884 (-65.84%) | 603 | 20.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.45 (6.48%) | 8444 (174.66%) | 2844 | 33.68 |
| 2024-05-24 | 37.05 (1.23%) | 3074 (-16.0%) | 724 | 23.55 |
| 2024-05-17 | 36.6 (1.95%) | 3660 (128.63%) | 472 | 12.9 |
| 2024-05-10 | 35.9 (-1.1%) | 1600 (-18.75%) | 264 | 16.5 |
| 2024-05-03 | 36.3 (1.68%) | 1970 (-4.57%) | 255 | 12.94 |
| 2024-04-26 | 35.7 (2.44%) | 2064 (2.76%) | 197 | 9.54 |
| 2024-04-19 | 34.85 (-2.38%) | 2009 (-41.89%) | 396 | 19.71 |
| 2024-04-12 | 35.7 (-3.25%) | 3457 (19.88%) | 594 | 17.18 |
| 2024-04-03 | 36.9 (5.73%) | 2883 (14.38%) | 623 | 21.61 |
| 2024-03-29 | 34.9 (1.45%) | 2521 (-5.29%) | 255 | 10.12 |
| 2024-03-22 | 34.4 (6.83%) | 2662 (-9.57%) | 423 | 15.89 |
| 2024-03-15 | 32.2 (-4.45%) | 2943 (19.59%) | 580 | 19.71 |
| 2024-03-08 | 33.7 (-1.32%) | 2461 (63.85%) | 462 | 18.77 |
| 2024-03-01 | 34.15 (3.02%) | 1502 (-11.87%) | 222 | 14.78 |
| 2024-02-23 | 33.15 (1.69%) | 1704 (73.51%) | 167 | 9.8 |
| 2024-02-16 | 32.6 (6.89%) | 982 (557.76%) | 66 | 6.72 |
| 2024-02-05 | 30.5 (-0.33%) | 149 (-84.35%) | 37 | 24.83 |
| 2024-02-02 | 30.6 (0.99%) | 954 (-0.23%) | 126 | 13.21 |
| 2024-01-26 | 30.3 (1.0%) | 956 (55.88%) | 375 | 39.23 |
| 2024-01-19 | 30.0 (-0.33%) | 613 (-29.63%) | 147 | 23.98 |
| 2024-01-12 | 30.1 (-0.66%) | 872 (-11.06%) | 141 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.3 (0.83%) | 980 (137.74%) | 307 | 31.33 |
| 2023-12-29 | 30.05 (0.67%) | 412 (-23.36%) | 20 | 4.85 |
| 2023-12-22 | 29.85 (0.0%) | 538 (-65.63%) | 51 | 9.48 |
| 2023-12-15 | 29.85 (3.11%) | 1566 (334.93%) | 314 | 20.05 |
| 2023-12-08 | 28.95 (0.52%) | 360 (134.88%) | 28 | 7.78 |
| 2023-12-01 | 28.8 (0.7%) | 153 (-53.25%) | 12 | 7.84 |
| 2023-11-24 | 28.6 (-0.17%) | 327 (27.39%) | 87 | 26.61 |
| 2023-11-17 | 28.65 (-0.52%) | 257 (-41.38%) | 29 | 11.28 |
| 2023-11-10 | 28.8 (-1.37%) | 439 (-61.82%) | 99 | 22.55 |
| 2023-11-03 | 29.2 (3.73%) | 1150 (297.21%) | 419 | 36.43 |
| 2023-10-27 | 28.15 (1.99%) | 289 (-46.81%) | 72 | 24.91 |
| 2023-10-20 | 27.6 (-2.47%) | 544 (173.75%) | 199 | 36.58 |
| 2023-10-13 | 28.3 (-1.74%) | 198 (-69.2%) | 27 | 13.64 |
| 2023-10-06 | 28.8 (-1.87%) | 645 (-33.3%) | 172 | 26.67 |
| 2023-09-28 | 29.35 (-0.68%) | 968 (18.13%) | 62 | 6.4 |
| 2023-09-22 | 29.55 (2.25%) | 819 (-14.7%) | 128 | 15.63 |
| 2023-09-15 | 28.9 (3.03%) | 960 (26.06%) | 108 | 11.25 |
| 2023-09-08 | 28.05 (1.26%) | 762 (88.62%) | 40 | 5.25 |
| 2023-09-01 | 27.7 (1.28%) | 404 (-75.86%) | 104 | 25.74 |
| 2023-08-25 | 27.35 (2.43%) | 1673 (113.39%) | 585 | 34.97 |
| 2023-08-18 | 26.7 (-0.19%) | 784 (-51.26%) | 107 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.75 (-6.96%) | 1609 (37.58%) | 222 | 13.8 |
| 2023-08-04 | 28.75 (-4.33%) | 1169 (-23.8%) | 74 | 6.33 |
| 2023-07-28 | 30.05 (-0.83%) | 1535 (-10.78%) | 192 | 12.51 |
| 2023-07-21 | 30.3 (5.21%) | 1720 (-37.33%) | 208 | 12.09 |
| 2023-07-14 | 28.8 (-8.72%) | 2745 (-25.05%) | 177 | 6.45 |
| 2023-07-07 | 31.55 (-0.47%) | 3662 (20.25%) | 620 | 16.93 |
| 2023-06-30 | 31.7 (3.93%) | 3045 (11.64%) | 529 | 17.37 |
| 2023-06-21 | 30.5 (4.81%) | 2728 (9.38%) | 568 | 20.82 |
| 2023-06-16 | 29.1 (-0.17%) | 2494 (-11.71%) | 236 | 9.46 |
| 2023-06-09 | 29.15 (3.37%) | 2825 (43.4%) | 352 | 12.46 |
| 2023-06-02 | 28.2 (1.99%) | 1970 (-7.76%) | 156 | 7.92 |
| 2023-05-26 | 27.65 (1.65%) | 2135 (-51.62%) | 230 | 10.77 |
| 2023-05-19 | 27.2 (-1.45%) | 4414 (-43.11%) | 878 | 19.89 |
| 2023-05-12 | 27.6 (1.28%) | 7759 (-8.64%) | 2323 | 29.94 |
| 2023-05-05 | 27.25 (26.16%) | 8493 (2370.9%) | 2818 | 33.18 |
| 2023-04-28 | 21.6 (-0.92%) | 343 (-21.53%) | 4 | 1.17 |
| 2023-04-21 | 21.8 (-0.68%) | 438 (48.65%) | 15 | 3.42 |
| 2023-04-14 | 21.95 (0.23%) | 294 (272.17%) | 9 | 3.06 |
| 2023-04-07 | 21.9 (-0.45%) | 79 (-70.65%) | 1 | 1.27 |
| 2023-03-31 | 22.0 (1.85%) | 269 (91.49%) | 8 | 2.97 |
| 2023-03-24 | 21.6 (1.17%) | 140 (-53.08%) | 5 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.35 (-1.16%) | 300 (0.64%) | 5 | 1.67 |
| 2023-03-10 | 21.6 (-0.23%) | 298 (45.88%) | 4 | 1.34 |
| 2023-03-03 | 21.65 (0.7%) | 204 (-53.63%) | 1 | 0.49 |
| 2023-02-24 | 21.5 (2.63%) | 441 (115.19%) | 9 | 2.04 |
| 2023-02-17 | 20.95 (0.48%) | 204 (20.2%) | 4 | 1.96 |
| 2023-02-10 | 20.85 (0.0%) | 170 (-57.87%) | 5 | 2.94 |
| 2023-02-03 | 20.85 (1.96%) | 404 (496.04%) | 8 | 1.98 |
| 2023-01-17 | 20.45 (0.0%) | 67 (-59.16%) | 0 | 0.0 |
| 2023-01-13 | 20.45 (-0.97%) | 166 (298.25%) | 11 | 6.63 |
| 2023-01-06 | 20.65 (0.0%) | 41 (-63.66%) | 0 | 0.0 |
| 2022-12-30 | 20.65 (0.49%) | 114 (-64.35%) | 1 | 0.88 |
| 2022-12-23 | 20.55 (0.24%) | 322 (-5.59%) | 10 | 3.11 |
| 2022-12-16 | 20.5 (0.24%) | 341 (92.61%) | 56 | 16.42 |
| 2022-12-09 | 20.45 (-0.73%) | 177 (-20.75%) | 7 | 3.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。