5243 乙盛-KY
- EPS 年複合成長率: 1.93% (110-106)
- 營業利益年複合成長率: 2.44% (110-106)
- 本益比: 19.51
- 本益成長比: 7.996
- 總報酬本益比: 0.244
- 近四季EPS總合: 3.06 (0.9,0.6,0.7,0.65)
- 融資餘額佔股本比例:3.76%
- 融資使用率: 15.03%
- 近期收盤價: 59.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
乙盛-KY | -11.0% | -4.0% | 33.0% | 21.0% | -32.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
59.7 | -3.57% | 57.57 | 66.21 | 10.9% | -34.82% | 38.91 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.02 | 17.42 | 16.45 | 14.05 | 15.38 | 13.15 | 13.09 | 15.56 | 17.02 |
營業利益率 | 5.34 | 6.82 | 6.47 | 4.14 | 5.24 | 3.54 | 2.69 | 5.78 | 4.31 |
折舊負擔比率 | 3.60 | 3.67 | 4.45 | 4.08 | 3.97 | 4.37 | 5.82 | 4.36 | 5.16 |
稅前淨利率 | 5.05 | 6.19 | 6.56 | 4.73 | 4.51 | 4.03 | 3.79 | 5.87 | 4.57 |
股東權益報酬率 | 7.79 | 7.81 | 8.53 | 6.36 | 7.24 | 5.84 | 4.36 | 8.19 | 6.92 |
資產報酬率 | 4.73 | 4.98 | 5.44 | 3.92 | 4.27 | 3.53 | 2.83 | 5.48 | 4.63 |
本業收入比 | 105.76 | 110.13 | 98.49 | 87.47 | 116.33 | 87.90 | 71.03 | 98.44 | 94.12 |
業外獲益比 | -5.76 | -10.13 | 1.36 | 12.53 | -16.33 | 12.10 | 28.97 | 1.73 | 5.88 |
無形資產佔淨值比 | 0.13 | 0.20 | 0.03 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.90 | 15.87 | 11.54 | 16.24 | 17.01 | 17.05 | 18.77 | 15.31 | 18.22 | 16.98 | 14.68 | 17.60 | 16.51 | 13.98 | 12.63 | 14.05 | 16.05 | 14.62 | 17.33 | 16.10 |
營業利益率 | 5.56 | 5.69 | 3.71 | 5.89 | 6.34 | 7.04 | 8.80 | 5.48 | 4.76 | 5.90 | 6.04 | 8.16 | 5.57 | 5.12 | 3.59 | 2.65 | 5.08 | 5.34 | 6.25 | 5.16 |
稅前淨利率 | 6.34 | 4.86 | 3.98 | 4.81 | 6.85 | 4.96 | 6.41 | 5.85 | 8.27 | 5.38 | 7.44 | 8.07 | 5.08 | 5.08 | 4.89 | 4.81 | 3.94 | 4.44 | 5.36 | 4.57 |
本業收入比 | 87.57 | 117.50 | 93.13 | 122.56 | 92.90 | 141.56 | 137.43 | 94.07 | 57.52 | 110.00 | 80.83 | 101.37 | 109.09 | 100.67 | 73.61 | 54.63 | 129.07 | 120.15 | 117.04 | 113.04 |
業外獲益比 | 12.43 | -17.50 | 6.87 | -22.56 | 7.65 | -41.56 | -37.43 | 5.93 | 42.48 | -10.00 | 18.65 | -1.37 | -9.92 | -0.67 | 26.39 | 45.37 | -29.07 | -20.15 | -17.04 | -13.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -323 | 469 | 2022 | 1042 | 589 | 997 | 941 | 784 | 842 |
自由現金流量(百萬) | -824 | -1013 | 1838 | 690 | 103 | 658 | 716 | 107 | 601 |
稅後淨利(百萬) | 464 | 461 | 500 | 370 | 434 | 377 | 308 | 544 | 395 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 114 | 135 | 120 | -118 | -460 | 87 | 239 | 121 | 21 | 308 | 657 | 417 | 640 | 427 | 254 | -145 | 505 | -188 | 127 | 29 |
自由現金流量(百萬) | -180 | 19 | 118 | -41 | -921 | -102 | -190 | -304 | -418 | 178 | 636 | 398 | 627 | 358 | 671 | -381 | 41 | -276 | 21 | -122 |
稅後淨利(百萬) | 152 | 101 | 117 | 110 | 136 | 120 | 152 | 78 | 111 | 99 | 145 | 149 | 107 | 127 | 108 | 70 | 65 | 113 | 121 | 104 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12042 | 9890 | 10102 | 10299 | 10878 | 10862 | 8470 | 9846 | 8553 |
營業利益(百萬) | 643 | 674 | 653 | 426 | 570 | 385 | 228 | 569 | 368 |
稅後淨利(百萬) | 464 | 461 | 500 | 370 | 434 | 377 | 308 | 544 | 395 |
EPS(完全稀釋) | 2.74 | 2.73 | 2.95 | 2.13 | 2.49 | 2.17 | 1.72 | 2.99 | 2.54 |
營收成長率(%) | 21.76 | -2.10 | -1.91 | -5.32 | 0.15 | 28.24 | -13.98 | 15.12 | N/A |
營業利益成長率(%) | -4.60 | 3.22 | 53.29 | -25.26 | 48.05 | 68.86 | -59.93 | 54.62 | N/A |
稅後淨利成長率(%) | 0.65 | -7.80 | 35.14 | -14.75 | 15.12 | 22.40 | -43.38 | 37.72 | N/A |
EPS成長率(%) | 0.37 | -7.46 | 38.50 | -14.46 | 14.75 | 26.16 | -42.47 | 17.72 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2924 | 3302 | 3299 | 2766 | 2676 | 3103 | 2922 | 2020 | 1846 | 2423 | 2588 | 2716 | 2375 | 2931 | 2942 | 2242 | 2184 | 3017 | 2524 | 2523 |
營業利益(百萬) | 162 | 188 | 122 | 163 | 170 | 218 | 257 | 111 | 88 | 143 | 156 | 222 | 132 | 150 | 106 | 59 | 111 | 161 | 158 | 130 |
稅後淨利(百萬) | 152 | 101 | 117 | 110 | 136 | 120 | 152 | 78 | 111 | 99 | 145 | 149 | 107 | 127 | 108 | 70 | 65 | 113 | 121 | 104 |
EPS(完全稀釋) | 0.90 | 0.60 | 0.70 | 0.65 | 0.81 | 0.71 | 0.90 | 0.46 | 0.66 | 0.59 | 0.86 | 0.89 | 0.63 | 0.73 | 0.62 | 0.40 | 0.38 | 0.65 | 0.70 | 0.60 |
去年同期營收成長率(%) | 9.27 | 6.41 | 12.90 | 36.93 | 44.96 | 28.06 | 12.91 | -25.63 | -22.27 | -17.33 | -12.03 | 21.14 | 8.75 | -2.85 | 16.56 | -11.14 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 7.84 | 9.66 | 24.91 | 40.95 | 36.51 | 20.48 | -6.36 | -23.95 | -19.80 | -14.68 | 4.56 | 14.95 | 2.95 | 6.85 | 2.71 | - | - | - | - | - |
去年同期EPS成長率(%) | 11.11 | -15.49 | -22.22 | 41.30 | 22.73 | 20.34 | 4.65 | -48.31 | 4.76 | -19.18 | 38.71 | 122.50 | 65.79 | 12.31 | -11.43 | -33.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -2.19 | -18.86 | 9.54 | 32.02 | 21.54 | 12.50 | -21.83 | -21.78 | -7.21 | 9.77 | 80.61 | 94.15 | 39.05 | 0.44 | -22.38 | - | - | - | - | - |
較上季營收成長率(%) | -11.45 | 0.09 | 19.27 | 3.36 | -13.76 | 6.19 | 44.65 | 9.43 | -23.81 | -6.38 | -4.71 | 14.36 | -18.97 | -0.37 | 31.22 | 2.66 | -27.61 | 19.53 | 0.04 | - |
較上季EPS成長率(%) | 50.00 | -14.29 | 7.69 | -19.75 | 14.08 | -21.11 | 95.65 | -30.30 | 11.86 | -31.40 | -3.37 | 41.27 | -13.70 | 17.74 | 55.00 | 5.26 | -41.54 | -7.14 | 16.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.3 | -22.16 | 0.64 | 2019/12 | 12.73 | 7.48 | -2.06 |
2022/3 | 33.66 | 13.95 | 9.84 | 2019/11 | 5.32 | -21.68 | -2.9 |
2022/1~2 | 2.94 | 7.22 | 7.21 | 2019/10 | -9.68 | -32.05 | -0.66 |
2021/12 | -2.69 | -2.88 | 21.88 | 2019/9 | -2.66 | -23.36 | 4.02 |
2021/11 | 1.48 | 5.87 | 25.03 | 2019/8 | -6.14 | -14.29 | 8.74 |
2021/10 | -2.66 | 18.66 | 27.65 | 2019/7 | -2.63 | 4.0 | 13.06 |
2021/9 | 3.07 | 14.04 | 28.87 | 2019/6 | 1.62 | 21.48 | 14.85 |
2021/8 | 2.51 | 10.27 | 31.4 | 2019/5 | 7.03 | 24.09 | 13.46 |
2021/7 | 19.11 | 13.44 | 35.76 | 2019/4 | 1.39 | 18.11 | 10.76 |
2021/6 | 11.06 | 12.1 | 41.18 | 2019/3 | 19.7 | 19.53 | 8.32 |
2021/5 | -25.38 | 45.11 | 48.74 | 2019/1~2 | -13.7 | 2.97 | 2.97 |
2021/4 | 3.5 | 62.13 | 49.54 | 2018/12 | -17.85 | -2.46 | -5.03 |
2021/3 | 34.71 | 58.4 | 45.01 | 2018/11 | -8.63 | -8.38 | -5.25 |
2021/1~2 | -10.05 | 37.59 | 37.59 | 2018/10 | 1.86 | 3.67 | -4.86 |
2020/12 | 6.08 | 25.0 | -2.44 | 2018/9 | 8.85 | 13.96 | -6.02 |
2020/11 | 13.75 | 32.83 | -5.09 | 2018/8 | 13.89 | 23.6 | -8.77 |
2020/10 | -6.45 | 22.99 | -8.65 | 2018/7 | 13.73 | 14.57 | -13.05 |
2020/9 | -0.33 | 18.74 | -11.74 | 2018/6 | 3.8 | 4.81 | -17.0 |
2020/8 | 5.46 | 15.97 | -15.44 | 2018/5 | 1.87 | -15.28 | -20.48 |
2020/7 | 17.7 | 3.2 | -19.91 | 2018/4 | 2.61 | -20.33 | -21.7 |
2020/6 | 43.76 | -14.62 | -24.05 | 2018/3 | 4.38 | -27.63 | -22.15 |
2020/5 | -16.63 | -39.65 | -26.17 | 2018/1~2 | -15.63 | -19.23 | -19.22 |
2020/4 | 1.12 | -22.52 | -22.34 | 2017/12 | -22.83 | -10.56 | 0.5 |
2020/3 | 30.18 | -22.31 | -22.27 | 2017/11 | 3.39 | 3.44 | 1.56 |
2020/1~2 | -25.89 | -22.26 | -22.25 | 2017/10 | 11.98 | 0.34 | 1.33 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
185.0 | 183.0 | 1.0928 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
160.0 | 154.0 | 3.8961 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
131.0 | 187.0 | -29.94 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.9 | 0.6 | 0.5000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.14 | 4.79 | 4.35 | 3.54 | 3.46 | 3.58 | 2.77 | 3.33 | 3.25 |
存貨周轉率 | 8.12 | 9.52 | 9.36 | 7.53 | 6.41 | 6.65 | 6.89 | 10.33 | 10.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.33 | 1.37 | 1.19 | 1.16 | 1.37 | 1.50 | 1.21 | 1.03 | 1.16 | 1.09 | 1.15 | 0.94 | 1.04 | 1.12 | 1.01 | 0.85 | 1.11 | 1.01 | 0.99 |
存貨周轉率 | 1.48 | 1.91 | 2.13 | 1.74 | 1.87 | 2.57 | 2.55 | 1.81 | 1.79 | 2.86 | 3.09 | 2.74 | 1.94 | 2.04 | 2.05 | 1.67 | 1.54 | 1.94 | 1.56 | 1.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.39 | 0.34 | 0.41 | 0.40 | 0.44 | 0.37 | 0.36 | 0.31 |
金融負債(百萬) | 955 | 484 | 240 | 952 | 476 | 516 | 492 | 538 | 340 |
營收淨額(百萬) | 12042 | 9890 | 10102 | 10299 | 10878 | 10862 | 8470 | 9846 | 8553 |
利息保障倍數 | 67.11 | 89.04 | 34.65 | 28.31 | 48.29 | 48.36 | 49.87 | 72.44 | 36.98 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12042 | 9890 | 10102 | 10299 | 10878 | 10862 | 8470 | 9846 | 8553 |
推銷費用(百萬) | 205 | 168 | 173 | 177 | 248 | 253 | 216 | 265 | 291 |
管理費用(百萬) | 757 | 673 | 651 | 596 | 564 | 506 | 489 | 501 | 645 |
研發費(百萬) | 200 | 196 | 189 | 245 | 290 | 284 | 175 | 198 | 151 |
推銷費用率(%) | 1.70 | 1.70 | 1.71 | 1.72 | 2.28 | 2.33 | 2.55 | 2.69 | 3.40 |
管理費用率(%) | 6.29 | 6.80 | 6.44 | 5.79 | 5.18 | 4.66 | 5.77 | 5.09 | 7.54 |
研發費用率(%) | 1.66 | 1.98 | 1.87 | 2.38 | 2.67 | 2.61 | 2.07 | 2.01 | 1.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2924 | 3302 | 3299 | 2766 | 2676 | 3103 | 2922 | 2020 | 1846 | 2423 | 2588 | 2716 | 2375 | 2931 | 2942 | 2242 | 2184 | 3017 | 2524 | 2523 |
推銷費用(百萬) | 42 | 55 | 40 | 51 | 59 | 15 | 67 | 38 | 47 | 48 | 19 | 44 | 61 | 67 | 51 | 40 | 19 | 58 | 66 | 60 |
管理費用(百萬) | 228 | 242 | 152 | 190 | 174 | 215 | 170 | 122 | 167 | 171 | 159 | 165 | 156 | 125 | 171 | 165 | 136 | 136 | 131 | 151 |
研發費(百萬) | 40 | 47 | 50 | 46 | 57 | 72 | 55 | 41 | 28 | 50 | 45 | 44 | 50 | 64 | 56 | 55 | 70 | 86 | 83 | 65 |
推銷費用率(%) | 1.44 | 1.67 | 1.21 | 1.84 | 2.20 | 0.48 | 2.29 | 1.88 | 2.55 | 1.98 | 0.73 | 1.62 | 2.57 | 2.29 | 1.73 | 1.78 | 0.87 | 1.92 | 2.61 | 2.38 |
管理費用率(%) | 7.80 | 7.33 | 4.61 | 6.87 | 6.50 | 6.93 | 5.82 | 6.04 | 9.05 | 7.06 | 6.14 | 6.08 | 6.57 | 4.26 | 5.81 | 7.36 | 6.23 | 4.51 | 5.19 | 5.98 |
研發費用率(%) | 1.37 | 1.42 | 1.52 | 1.66 | 2.13 | 2.32 | 1.88 | 2.03 | 1.52 | 2.06 | 1.74 | 1.62 | 2.11 | 2.18 | 1.90 | 2.45 | 3.21 | 2.85 | 3.29 | 2.58 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5243-乙盛-KY | O | O | O | O | O | O | O | X | X | X |
9年 | 16.85億 | 10.58% | 39.83% | 0.0% | 105.04% | 251百萬 | 9.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 59.7 | 15.03% |
2022-05-23 | 60.7 | 15.18% |
2022-05-20 | 60.4 | 15.14% |
2022-05-19 | 59.1 | 15.00% |
2022-05-18 | 58.6 | 15.08% |
2022-05-17 | 58.4 | 15.27% |
2022-05-16 | 57.3 | 15.44% |
2022-05-13 | 58.4 | 16.32% |
2022-05-12 | 57.1 | 16.34% |
2022-05-11 | 57.9 | 16.23% |
2022-05-10 | 58.4 | 16.35% |
2022-05-09 | 58.0 | 16.43% |
2022-05-06 | 61.1 | 16.51% |
2022-05-05 | 60.8 | 16.55% |
2022-05-04 | 61.5 | 16.82% |
2022-05-03 | 58.1 | 16.28% |
2022-04-29 | 58.1 | 16.19% |
2022-04-28 | 57.1 | 16.30% |
2022-04-27 | 57.4 | 16.22% |
2022-04-26 | 59.8 | 16.47% |
2022-04-25 | 60.1 | 16.70% |
2022-04-22 | 63.6 | 17.23% |
2022-04-21 | 64.2 | 17.17% |
2022-04-20 | 66.4 | 16.69% |
2022-04-19 | 61.4 | 15.46% |
2022-04-18 | 58.8 | 14.82% |
2022-04-15 | 58.6 | 14.84% |
2022-04-14 | 59.8 | 14.86% |
2022-04-13 | 59.3 | 14.84% |
2022-04-12 | 58.5 | 14.93% |
2022-04-11 | 57.5 | 14.98% |
2022-04-08 | 60.9 | 15.00% |
2022-04-07 | 58.7 | 15.07% |
2022-04-06 | 60.4 | 15.31% |
2022-04-01 | 60.0 | 15.34% |
2022-03-31 | 60.0 | 15.42% |
2022-03-30 | 60.7 | 15.50% |
2022-03-29 | 58.7 | 15.52% |
2022-03-28 | 58.9 | 15.55% |
2022-03-25 | 58.4 | 15.69% |
2022-03-24 | 59.2 | 15.45% |
2022-03-23 | 58.8 | 15.53% |
2022-03-22 | 58.0 | 15.59% |
2022-03-21 | 58.1 | 15.52% |
2022-03-18 | 57.9 | 15.42% |
2022-03-17 | 57.7 | 15.37% |
2022-03-16 | 55.8 | 15.57% |
2022-03-15 | 55.6 | 15.56% |
2022-03-14 | 57.1 | 15.56% |
2022-03-11 | 56.8 | 15.56% |
2022-03-10 | 57.7 | 15.56% |
2022-03-09 | 56.0 | 15.67% |
2022-03-08 | 55.7 | 15.81% |
2022-03-07 | 57.3 | 15.95% |
2022-03-04 | 59.4 | 15.92% |
2022-03-03 | 60.3 | 15.98% |
2022-03-02 | 60.3 | 15.91% |
2022-03-01 | 60.7 | 15.91% |
2022-02-25 | 59.1 | 15.89% |
2022-02-24 | 58.8 | 15.95% |
2022-02-23 | 60.9 | 16.14% |
2022-02-22 | 60.5 | 16.07% |
2022-02-21 | 62.1 | 16.08% |
2022-02-18 | 62.2 | 16.18% |
2022-02-17 | 62.3 | 16.16% |
2022-02-16 | 61.7 | 16.15% |
2022-02-15 | 61.1 | 16.14% |
2022-02-14 | 61.3 | 16.13% |
2022-02-11 | 62.1 | 16.25% |
2022-02-10 | 62.2 | 16.31% |
2022-02-09 | 62.8 | 16.33% |
2022-02-08 | 62.6 | 16.43% |
2022-02-07 | 61.1 | 16.38% |
2022-01-26 | 59.5 | 16.46% |
2022-01-25 | 59.8 | 16.54% |
2022-01-24 | 61.2 | 16.56% |
2022-01-21 | 60.8 | 16.70% |
2022-01-20 | 61.8 | 16.84% |
2022-01-19 | 61.6 | 16.88% |
2022-01-18 | 62.1 | 16.80% |
2022-01-17 | 62.8 | 16.72% |
2022-01-14 | 61.0 | 16.79% |
2022-01-13 | 62.5 | 17.20% |
2022-01-12 | 62.0 | 17.37% |
2022-01-11 | 63.8 | 17.60% |
2022-01-10 | 64.6 | 17.69% |
2022-01-07 | 65.5 | 17.96% |
2022-01-06 | 67.1 | 18.52% |
2022-01-05 | 68.5 | 19.06% |
2022-01-04 | 66.8 | 17.72% |
2022-01-03 | 66.8 | 17.55% |
2021-12-30 | 66.7 | 17.55% |
2021-12-29 | 67.2 | 17.57% |
2021-12-28 | 67.5 | 17.55% |
2021-12-27 | 68.4 | 17.93% |
2021-12-24 | 68.2 | 17.94% |
2021-12-23 | 65.4 | 17.77% |
2021-12-22 | 65.1 | 17.68% |
2021-12-21 | 64.4 | 17.92% |
2021-12-20 | 64.1 | 17.87% |
2021-12-17 | 63.9 | 17.99% |
2021-12-16 | 65.0 | 18.25% |
2021-12-15 | 65.1 | 18.21% |
2021-12-14 | 65.1 | 18.17% |
2021-12-13 | 66.6 | 18.19% |
2021-12-10 | 66.8 | 18.24% |
2021-12-09 | 66.8 | 18.29% |
2021-12-08 | 67.8 | 18.38% |
2021-12-07 | 67.9 | 18.42% |
2021-12-06 | 68.4 | 18.68% |
2021-12-03 | 68.0 | 18.80% |
2021-12-02 | 67.6 | 18.76% |
2021-12-01 | 69.1 | 18.56% |
2021-11-30 | 68.7 | 18.61% |
2021-11-29 | 67.7 | 18.77% |
2021-11-26 | 67.2 | 18.82% |
2021-11-25 | 69.0 | 19.65% |
2021-11-24 | 70.4 | 19.57% |
2021-11-23 | 68.8 | 19.83% |
2021-11-22 | 70.8 | 19.76% |
2021-11-19 | 71.7 | 19.68% |
2021-11-18 | 73.5 | 20.93% |
2021-11-17 | 73.9 | 22.81% |
2021-11-16 | 70.0 | 20.96% |
2021-11-15 | 70.0 | 20.91% |
2021-11-12 | 67.0 | 20.11% |
2021-11-11 | 64.5 | 19.79% |
2021-11-10 | 64.6 | 19.72% |
2021-11-09 | 65.2 | 20.98% |
2021-11-08 | 64.6 | 20.63% |
2021-11-05 | 66.0 | 20.94% |
2021-11-04 | 67.2 | 21.32% |
2021-11-03 | 67.3 | 21.48% |
2021-11-02 | 67.4 | 21.53% |
2021-11-01 | 70.6 | 22.21% |
2021-10-29 | 66.7 | 19.99% |
2021-10-28 | 66.2 | 20.11% |
2021-10-27 | 66.5 | 20.47% |
2021-10-26 | 66.5 | 20.36% |
2021-10-25 | 68.7 | 19.93% |
2021-10-22 | 65.3 | 20.47% |
2021-10-21 | 64.4 | 20.74% |
2021-10-20 | 64.1 | 20.49% |
2021-10-19 | 64.6 | 20.81% |
2021-10-18 | 64.5 | 20.34% |
2021-10-15 | 69.5 | 22.28% |
2021-10-14 | 66.5 | 19.29% |
2021-10-13 | 65.5 | 19.29% |
2021-10-12 | 66.5 | 20.08% |
2021-10-08 | 67.6 | 20.00% |
2021-10-07 | 63.7 | 19.12% |
2021-10-06 | 63.3 | 19.18% |
2021-10-05 | 62.5 | 19.73% |
2021-10-04 | 61.5 | 19.35% |
2021-10-01 | 61.9 | 18.81% |
2021-09-30 | 61.4 | 17.41% |
2021-09-29 | 60.1 | 17.41% |
2021-09-28 | 61.1 | 17.40% |
2021-09-27 | 62.0 | 17.11% |
2021-09-24 | 59.5 | 17.21% |
2021-09-23 | 57.0 | 17.06% |
2021-09-22 | 56.4 | 17.19% |
2021-09-17 | 58.9 | 17.22% |
2021-09-16 | 58.5 | 16.98% |
2021-09-15 | 60.1 | 17.38% |
2021-09-14 | 54.7 | 16.05% |
2021-09-13 | 55.5 | 16.09% |
2021-09-10 | 56.4 | 16.08% |
2021-09-09 | 55.4 | 16.10% |
2021-09-08 | 54.6 | 16.23% |
2021-09-07 | 56.3 | 16.28% |
2021-09-06 | 56.6 | 16.47% |
2021-09-03 | 58.6 | 16.34% |
2021-09-02 | 58.2 | 16.39% |
2021-09-01 | 59.4 | 16.35% |
2021-08-31 | 58.2 | 16.56% |
2021-08-30 | 58.2 | 16.51% |
2021-08-27 | 57.5 | 16.52% |
2021-08-26 | 58.9 | 16.70% |
2021-08-25 | 57.9 | 16.56% |
2021-08-24 | 58.6 | 16.65% |
2021-08-23 | 58.8 | 16.52% |
2021-08-20 | 55.9 | 16.44% |
2021-08-19 | 57.0 | 17.71% |
2021-08-18 | 59.8 | 17.70% |
2021-08-17 | 57.4 | 18.42% |
2021-08-16 | 60.2 | 18.94% |
2021-08-13 | 63.7 | 19.48% |
2021-08-12 | 65.9 | 19.65% |
2021-08-11 | 65.4 | 19.73% |
2021-08-10 | 66.5 | 20.12% |
2021-08-09 | 67.3 | 20.48% |
2021-08-06 | 69.1 | 21.10% |
2021-08-05 | 69.3 | 20.71% |
2021-08-04 | 69.5 | 20.83% |
2021-08-03 | 67.1 | 20.59% |
2021-08-02 | 67.2 | 20.52% |
2021-07-30 | 66.5 | 20.57% |
2021-07-29 | 67.2 | 20.88% |
2021-07-28 | 66.5 | 21.61% |
2021-07-27 | 69.4 | 24.08% |
2021-07-26 | 73.7 | 23.83% |
2021-07-23 | 67.0 | 18.04% |
2021-07-22 | 66.3 | 18.26% |
2021-07-21 | 64.8 | 18.31% |
2021-07-20 | 66.1 | 18.76% |
2021-07-19 | 68.1 | 19.14% |
2021-07-16 | 68.9 | 19.33% |
2021-07-15 | 69.3 | 19.23% |
2021-07-14 | 67.7 | 19.18% |
2021-07-13 | 69.2 | 19.67% |
2021-07-12 | 71.5 | 19.86% |
2021-07-09 | 68.0 | 20.40% |
2021-07-08 | 69.1 | 20.73% |
2021-07-07 | 68.3 | 20.97% |
2021-07-06 | 68.6 | 20.89% |
2021-07-05 | 70.6 | 20.88% |
2021-07-02 | 68.0 | 20.16% |
2021-07-01 | 66.8 | 20.86% |
2021-06-30 | 69.4 | 21.30% |
2021-06-29 | 68.9 | 21.33% |
2021-06-28 | 70.9 | 21.24% |
2021-06-25 | 70.3 | 21.48% |
2021-06-24 | 73.0 | 21.94% |
2021-06-23 | 74.0 | 23.71% |
2021-06-22 | 71.0 | 20.19% |
2021-06-21 | 71.1 | 20.72% |
2021-06-18 | 68.4 | 21.50% |
2021-06-17 | 62.2 | 17.68% |
2021-06-16 | 62.7 | 18.20% |
2021-06-15 | 60.8 | 15.56% |
2021-06-11 | 60.4 | 15.42% |
2021-06-10 | 59.7 | 15.23% |
2021-06-09 | 59.4 | 15.28% |
2021-06-08 | 59.9 | 15.14% |
2021-06-07 | 59.0 | 15.21% |
2021-06-04 | 59.8 | 15.27% |
2021-06-03 | 60.8 | 15.18% |
2021-06-02 | 59.9 | 15.31% |
2021-06-01 | 61.5 | 15.34% |
乙盛-KY(5243.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
乙盛-KY(5243.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
乙盛-KY(5243)個股即時資訊- 成交價: 59.10, 漲跌: +0.50.
(5243)乙盛-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
乙盛-KY (5243) 上市股票, 股價60.4, 漲跌1.3, 提供股價走勢, 以及乙盛-KY (5243)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有乙 ...
5243乙盛-KY股價及個股總覽,59.10漲跌幅+0.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
乙盛-KY(5243)個股即時資訊- 成交價: 59.10, 漲跌: +0.50.
乙盛-KY(5243)上市光電,股價58.6漲跌幅0.34%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...