| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 58.2 (-0.17%) | 711 (-55.32%) | 214 | 30.1 | 0.42% | 2.28% | 13.73% |
| 2025-07-10 | 58.3 (4.86%) | 1593 (325.7%) | 187 | 11.74 | 0.95% | 2.18% | 13.82% |
| 2025-07-09 | 55.6 (0.0%) | 374 (-56.09%) | 132 | 35.29 | 0.22% | 1.45% | 13.28% |
| 2025-07-08 | 55.6 (0.36%) | 852 (182.37%) | 263 | 30.87 | 0.51% | 1.46% | 13.95% |
| 2025-07-07 | 55.4 (-0.72%) | 301 (-45.81%) | 85 | 28.24 | 0.18% | 1.25% | 13.88% |
| 2025-07-04 | 55.8 (-1.76%) | 557 (54.14%) | 128 | 22.98 | 0.33% | 1.29% | 14.13% |
| 2025-07-03 | 56.8 (0.18%) | 361 (-8.57%) | 55 | 15.24 | 0.21% | 1.23% | 14.6% |
| 2025-07-02 | 56.7 (0.71%) | 395 (-18.28%) | 150 | 37.97 | 0.23% | 1.34% | 14.72% |
| 2025-07-01 | 56.3 (0.54%) | 483 (26.27%) | 61 | 12.63 | 0.29% | 1.53% | 14.97% |
| 2025-06-30 | 56.0 (-1.23%) | 383 (-14.81%) | 105 | 27.42 | 0.23% | 1.88% | 15.07% |
| 2025-06-27 | 56.7 (-0.87%) | 449 (-17.48%) | 105 | 23.39 | 0.27% | 2.15% | 15.07% |
| 2025-06-26 | 57.2 (0.7%) | 544 (-23.31%) | 156 | 28.68 | 0.32% | 2.43% | 15.04% |
| 2025-06-25 | 56.8 (-0.87%) | 710 (-34.48%) | 195 | 27.46 | 0.42% | 2.68% | 14.87% |
| 2025-06-24 | 57.3 (0.88%) | 1084 (30.24%) | 414 | 38.19 | 0.64% | 3.5% | 14.64% |
| 2025-06-23 | 56.8 (0.18%) | 832 (-8.94%) | 258 | 31.01 | 0.49% | 6.25% | 14.14% |
| 2025-06-20 | 56.7 (-1.05%) | 914 (-5.44%) | 387 | 42.34 | 0.54% | 8.01% | 13.92% |
| 2025-06-19 | 57.3 (0.17%) | 967 (-53.9%) | 368 | 38.06 | 0.57% | 7.98% | 13.56% |
| 2025-06-18 | 57.2 (0.18%) | 2097 (-63.35%) | 974 | 46.45 | 1.24% | 7.81% | 13.2% |
| 2025-06-17 | 57.1 (0.18%) | 5723 (51.08%) | 2900 | 50.67 | 3.4% | 7.46% | 12.11% |
| 2025-06-16 | 57.0 (8.37%) | 3788 (332.31%) | 1361 | 35.93 | 2.25% | 4.5% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 52.6 (-3.31%) | 876 (30.54%) | 276 | 31.51 | 0.52% | 2.68% | 6.98% |
| 2025-06-12 | 54.4 (0.18%) | 671 (-55.72%) | 174 | 25.93 | 0.4% | 2.96% | 6.8% |
| 2025-06-11 | 54.3 (1.69%) | 1516 (108.81%) | 461 | 30.41 | 0.9% | 2.89% | 6.86% |
| 2025-06-10 | 53.4 (1.52%) | 726 (0.34%) | 201 | 27.69 | 0.43% | 2.48% | 6.49% |
| 2025-06-09 | 52.6 (-0.19%) | 723 (-46.24%) | 210 | 29.05 | 0.43% | 2.44% | 6.45% |
| 2025-06-06 | 52.7 (4.15%) | 1346 (138.18%) | 465 | 34.55 | 0.8% | 2.23% | 6.29% |
| 2025-06-05 | 50.6 (-1.17%) | 565 (-31.44%) | 160 | 28.32 | 0.34% | 1.68% | 5.7% |
| 2025-06-04 | 51.2 (2.71%) | 824 (26.68%) | 185 | 22.45 | 0.49% | 1.49% | 5.48% |
| 2025-06-03 | 49.85 (3.85%) | 650 (71.77%) | 114 | 17.54 | 0.39% | 1.19% | 5.18% |
| 2025-06-02 | 48.0 (-2.74%) | 378 (-6.1%) | 76 | 20.11 | 0.22% | 0.95% | 5.14% |
| 2025-05-29 | 49.35 (1.02%) | 403 (57.69%) | 102 | 25.31 | 0.24% | 1.0% | 5.13% |
| 2025-05-28 | 48.85 (0.72%) | 255 (-20.53%) | 58 | 22.75 | 0.15% | 0.94% | 5.16% |
| 2025-05-27 | 48.5 (-1.22%) | 321 (35.3%) | 89 | 27.73 | 0.19% | 1.0% | 5.33% |
| 2025-05-26 | 49.1 (0.41%) | 237 (-49.38%) | 59 | 24.89 | 0.14% | 0.97% | 5.35% |
| 2025-05-23 | 48.9 (0.51%) | 470 (56.6%) | 114 | 24.26 | 0.28% | 1.08% | 5.52% |
| 2025-05-22 | 48.65 (-1.12%) | 300 (-16.96%) | 70 | 23.33 | 0.18% | 1.07% | 5.47% |
| 2025-05-21 | 49.2 (2.07%) | 361 (34.28%) | 77 | 21.33 | 0.21% | 1.22% | 5.66% |
| 2025-05-20 | 48.2 (0.31%) | 269 (-35.47%) | 53 | 19.7 | 0.16% | 1.47% | 5.63% |
| 2025-05-19 | 48.05 (-2.14%) | 417 (-7.39%) | 121 | 29.02 | 0.25% | 1.84% | 5.7% |
| 2025-05-16 | 49.1 (1.34%) | 450 (-20.32%) | 105 | 23.33 | 0.27% | 1.98% | 5.7% |
| 2025-05-15 | 48.45 (-0.72%) | 565 (-26.59%) | 114 | 20.18 | 0.34% | 1.98% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 48.8 (2.09%) | 770 (-14.27%) | 178 | 23.12 | 0.46% | 1.86% | 6.09% |
| 2025-05-13 | 47.8 (0.63%) | 898 (36.43%) | 276 | 30.73 | 0.53% | 1.52% | 6.17% |
| 2025-05-12 | 47.5 (3.26%) | 658 (47.12%) | 174 | 26.44 | 0.39% | 1.17% | 6.44% |
| 2025-05-09 | 46.0 (0.77%) | 447 (22.91%) | 128 | 28.64 | 0.27% | 1.13% | 6.8% |
| 2025-05-08 | 45.65 (2.93%) | 364 (85.41%) | 72 | 19.78 | 0.22% | 1.08% | 6.74% |
| 2025-05-07 | 44.35 (-0.89%) | 196 (-36.54%) | 41 | 20.92 | 0.12% | 1.13% | 8.45% |
| 2025-05-06 | 44.75 (2.4%) | 309 (-47.36%) | 67 | 21.68 | 0.18% | 1.33% | 9.36% |
| 2025-05-05 | 43.7 (-4.69%) | 587 (63.03%) | 215 | 36.63 | 0.35% | 1.36% | 9.4% |
| 2025-05-02 | 45.85 (2.34%) | 360 (-19.06%) | 100 | 27.78 | 0.21% | 1.33% | 9.28% |
| 2025-04-30 | 44.8 (-2.08%) | 445 (-17.74%) | 190 | 42.7 | 0.26% | 1.34% | 9.62% |
| 2025-04-29 | 45.75 (1.89%) | 541 (51.82%) | 131 | 24.21 | 0.32% | 1.45% | 10.48% |
| 2025-04-28 | 44.9 (2.05%) | 356 (-33.19%) | 76 | 21.35 | 0.21% | 1.31% | 10.8% |
| 2025-04-25 | 44.0 (2.33%) | 533 (42.17%) | 108 | 20.26 | 0.32% | 1.32% | 11.02% |
| 2025-04-24 | 43.0 (0.35%) | 375 (-40.33%) | 148 | 39.47 | 0.22% | 1.25% | 10.99% |
| 2025-04-23 | 42.85 (4.51%) | 629 (106.53%) | 244 | 38.79 | 0.37% | 1.45% | 11.01% |
| 2025-04-22 | 41.0 (-0.85%) | 304 (-20.47%) | 91 | 29.93 | 0.18% | 1.66% | 11.03% |
| 2025-04-21 | 41.35 (-3.05%) | 383 (-8.25%) | 91 | 23.76 | 0.23% | 2.01% | 11.35% |
| 2025-04-18 | 42.65 (-0.58%) | 417 (-41.14%) | 151 | 36.21 | 0.25% | 2.58% | 11.59% |
| 2025-04-17 | 42.9 (2.02%) | 709 (-27.4%) | 189 | 26.66 | 0.42% | 3.09% | 11.74% |
| 2025-04-16 | 42.05 (-5.08%) | 977 (7.9%) | 189 | 19.34 | 0.58% | 2.87% | 11.56% |
| 2025-04-15 | 44.3 (4.36%) | 905 (-32.63%) | 171 | 18.9 | 0.54% | 4.22% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 42.45 (2.41%) | 1344 (6.13%) | 586 | 43.6 | 0.8% | 4.71% | 11.21% |
| 2025-04-11 | 41.45 (0.0%) | 1266 (263.77%) | 626 | 49.45 | 0.75% | 4.13% | 11.0% |
| 2025-04-10 | 41.45 (9.95%) | 348 (-89.25%) | 0 | 0.0 | 0.21% | 3.61% | 10.58% |
| 2025-04-09 | 37.7 (-9.92%) | 3241 (87.19%) | 902 | 27.83 | 1.92% | 3.96% | 11.04% |
| 2025-04-08 | 41.85 (-9.9%) | 1731 (364.29%) | 90 | 5.2 | 1.03% | 3.16% | 9.35% |
| 2025-04-07 | 46.45 (-9.98%) | 372 (-4.3%) | 0 | 0.0 | 0.22% | 2.77% | 8.77% |
| 2025-04-02 | 51.6 (0.78%) | 389 (-58.11%) | 147 | 37.79 | 0.23% | 2.99% | 9.01% |
| 2025-04-01 | 51.2 (3.33%) | 930 (-50.88%) | 266 | 28.6 | 0.55% | 3.04% | 9.29% |
| 2025-03-31 | 49.55 (-5.8%) | 1893 (75.33%) | 587 | 31.01 | 1.12% | 2.73% | 9.7% |
| 2025-03-28 | 52.6 (-3.13%) | 1080 (46.76%) | 270 | 25.0 | 0.64% | 2.0% | 9.12% |
| 2025-03-27 | 54.3 (-2.51%) | 736 (53.31%) | 268 | 36.41 | 0.44% | 1.86% | 9.04% |
| 2025-03-26 | 55.7 (1.27%) | 480 (18.61%) | 159 | 33.12 | 0.28% | 1.88% | 9.32% |
| 2025-03-25 | 55.0 (0.18%) | 404 (-39.01%) | 118 | 29.21 | 0.24% | 2.01% | 9.53% |
| 2025-03-24 | 54.9 (-2.14%) | 663 (-21.38%) | 193 | 29.11 | 0.39% | 2.01% | 9.65% |
| 2025-03-21 | 56.1 (0.18%) | 844 (7.82%) | 367 | 43.48 | 0.5% | 1.96% | 9.75% |
| 2025-03-20 | 56.0 (2.38%) | 782 (14.05%) | 260 | 33.25 | 0.46% | 1.87% | 9.68% |
| 2025-03-19 | 54.7 (-1.62%) | 686 (69.03%) | 111 | 16.18 | 0.41% | 2.0% | 9.95% |
| 2025-03-18 | 55.6 (0.36%) | 406 (-29.47%) | 102 | 25.12 | 0.24% | 1.92% | 9.97% |
| 2025-03-17 | 55.4 (0.36%) | 575 (-18.18%) | 164 | 28.52 | 0.34% | 2.34% | 10.18% |
| 2025-03-14 | 55.2 (-0.36%) | 703 (-29.71%) | 168 | 23.9 | 0.42% | 2.24% | 10.39% |
| 2025-03-13 | 55.4 (-3.15%) | 1001 (80.22%) | 234 | 23.38 | 0.59% | 2.27% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 57.2 (0.7%) | 555 (-50.18%) | 168 | 30.27 | 0.33% | 2.14% | 10.87% |
| 2025-03-11 | 56.8 (-1.56%) | 1115 (181.28%) | 410 | 36.77 | 0.66% | 2.32% | 11.53% |
| 2025-03-10 | 57.7 (0.17%) | 396 (-48.05%) | 98 | 24.75 | 0.24% | 2.62% | 11.27% |
| 2025-03-07 | 57.6 (-1.71%) | 763 (-0.61%) | 147 | 19.27 | 0.45% | 2.93% | 11.76% |
| 2025-03-06 | 58.6 (-1.01%) | 767 (-11.49%) | 252 | 32.86 | 0.46% | 3.03% | 11.68% |
| 2025-03-05 | 59.2 (1.72%) | 867 (-46.23%) | 288 | 33.22 | 0.51% | 3.3% | 11.8% |
| 2025-03-04 | 58.2 (-0.85%) | 1613 (74.52%) | 522 | 32.36 | 0.96% | 3.27% | 11.96% |
| 2025-03-03 | 58.7 (-1.68%) | 924 (-1.51%) | 347 | 37.55 | 0.55% | 2.68% | 11.85% |
| 2025-02-27 | 59.7 (-2.13%) | 938 (-23.06%) | 219 | 23.35 | 0.56% | 2.63% | 12.37% |
| 2025-02-26 | 61.0 (0.99%) | 1219 (48.72%) | 352 | 28.88 | 0.72% | 2.5% | 14.91% |
| 2025-02-25 | 60.4 (-1.31%) | 820 (34.66%) | 177 | 21.59 | 0.49% | 2.51% | 15.83% |
| 2025-02-24 | 61.2 (-0.33%) | 609 (-27.12%) | 219 | 35.96 | 0.36% | 2.45% | 16.03% |
| 2025-02-21 | 61.4 (0.33%) | 835 (14.57%) | 233 | 27.9 | 0.5% | 2.54% | 16.25% |
| 2025-02-20 | 61.2 (-0.16%) | 729 (-40.74%) | 247 | 33.88 | 0.43% | 2.6% | 16.06% |
| 2025-02-19 | 61.3 (0.99%) | 1230 (69.8%) | 423 | 34.39 | 0.73% | 2.93% | 16.4% |
| 2025-02-18 | 60.7 (-0.49%) | 724 (-5.49%) | 207 | 28.59 | 0.43% | 2.93% | 17.03% |
| 2025-02-17 | 61.0 (0.99%) | 767 (-16.63%) | 189 | 24.64 | 0.46% | 3.49% | 17.34% |
| 2025-02-14 | 60.4 (-0.49%) | 920 (-29.04%) | 318 | 34.57 | 0.55% | 3.43% | 18.63% |
| 2025-02-13 | 60.7 (1.0%) | 1296 (6.12%) | 347 | 26.77 | 0.77% | 3.61% | 18.96% |
| 2025-02-12 | 60.1 (-0.66%) | 1222 (-26.67%) | 460 | 37.64 | 0.73% | 3.21% | 19.9% |
| 2025-02-11 | 60.5 (1.51%) | 1666 (145.7%) | 523 | 31.39 | 0.99% | 3.07% | 20.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 59.6 (-0.33%) | 678 (-44.29%) | 282 | 41.59 | 0.4% | 2.75% | 21.12% |
| 2025-02-07 | 59.8 (2.57%) | 1217 (94.8%) | 320 | 26.29 | 0.72% | 3.19% | 22.92% |
| 2025-02-06 | 58.3 (0.87%) | 624 (-36.06%) | 239 | 38.3 | 0.37% | 3.54% | 24.43% |
| 2025-02-05 | 57.8 (2.66%) | 977 (-13.35%) | 195 | 19.96 | 0.58% | 6.27% | 28.74% |
| 2025-02-04 | 56.3 (-1.05%) | 1127 (-21.27%) | 304 | 26.97 | 0.67% | 7.33% | 29.7% |
| 2025-02-03 | 56.9 (-2.9%) | 1432 (-20.64%) | 378 | 26.4 | 0.85% | 7.35% | 31.77% |
| 2025-01-22 | 58.6 (0.69%) | 1805 (-65.44%) | 506 | 28.03 | 1.07% | 7.08% | 32.6% |
| 2025-01-21 | 58.2 (-4.59%) | 5222 (88.8%) | 2173 | 41.61 | 3.1% | 6.32% | 35.19% |
| 2025-01-20 | 61.0 (4.63%) | 2766 (139.75%) | 910 | 32.9 | 1.64% | 3.99% | 34.56% |
| 2025-01-17 | 58.3 (-1.52%) | 1153 (18.07%) | 404 | 35.04 | 0.68% | 3.7% | 37.85% |
| 2025-01-16 | 59.2 (0.17%) | 977 (86.62%) | 277 | 28.35 | 0.58% | 3.76% | 40.02% |
| 2025-01-15 | 59.1 (-0.67%) | 523 (-59.72%) | 160 | 30.59 | 0.31% | 4.93% | 50.7% |
| 2025-01-14 | 59.5 (0.51%) | 1299 (-43.1%) | 438 | 33.72 | 0.77% | 5.5% | 53.09% |
| 2025-01-13 | 59.2 (-4.36%) | 2284 (82.77%) | 658 | 28.81 | 1.36% | 6.43% | 54.04% |
| 2025-01-10 | 61.9 (0.49%) | 1250 (-57.54%) | 474 | 37.92 | 0.74% | 6.44% | 54.1% |
| 2025-01-09 | 61.6 (-5.23%) | 2943 (98.7%) | 673 | 22.87 | 1.75% | 7.27% | 55.0% |
| 2025-01-08 | 65.0 (-1.96%) | 1481 (-48.56%) | 386 | 26.06 | 0.88% | 7.72% | 54.32% |
| 2025-01-07 | 66.3 (-1.04%) | 2880 (25.46%) | 854 | 29.65 | 1.71% | 9.08% | 54.49% |
| 2025-01-06 | 67.0 (1.06%) | 2295 (-13.04%) | 995 | 43.36 | 1.36% | 12.05% | 53.67% |
| 2025-01-03 | 66.3 (-2.07%) | 2639 (-28.79%) | 709 | 26.87 | 1.57% | 12.23% | 53.62% |
| 2025-01-02 | 67.7 (-3.42%) | 3707 (-1.79%) | 1062 | 28.65 | 2.2% | 13.4% | 55.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 70.1 (2.79%) | 3774 (-52.15%) | 1605 | 42.53 | 2.24% | 12.88% | 53.79% |
| 2024-12-30 | 68.2 (0.89%) | 7888 (203.98%) | 4145 | 52.55 | 4.68% | 14.3% | 53.09% |
| 2024-12-27 | 67.6 (-1.46%) | 2595 (-43.75%) | 1173 | 45.2 | 1.54% | 12.09% | 49.5% |
| 2024-12-26 | 68.6 (-2.7%) | 4613 (63.4%) | 2139 | 46.37 | 2.74% | 15.47% | 49.44% |
| 2024-12-25 | 70.5 (1.59%) | 2823 (-54.26%) | 1012 | 35.85 | 1.68% | 15.59% | 49.34% |
| 2024-12-24 | 69.4 (-3.07%) | 6172 (48.28%) | 2371 | 38.42 | 3.66% | 25.18% | 51.81% |
| 2024-12-23 | 71.6 (1.7%) | 4162 (-49.87%) | 2192 | 52.67 | 2.47% | 24.21% | 51.01% |
| 2024-12-20 | 70.4 (-0.85%) | 8302 (72.45%) | 4007 | 48.27 | 4.93% | 23.47% | 58.18% |
| 2024-12-19 | 71.0 (-0.14%) | 4814 (-74.63%) | 2268 | 47.11 | 2.86% | 19.96% | 62.05% |
| 2024-12-18 | 71.1 (7.24%) | 18980 (318.2%) | 11533 | 60.76 | 11.26% | 18.74% | 62.1% |
| 2024-12-17 | 66.3 (9.95%) | 4538 (56.0%) | 1248 | 27.5 | 2.69% | 8.55% | 57.78% |
| 2024-12-16 | 60.3 (-4.89%) | 2909 (21.99%) | 622 | 21.38 | 1.73% | 6.9% | 63.51% |
| 2024-12-13 | 63.4 (-2.91%) | 2384 (-13.94%) | 669 | 28.06 | 1.42% | 6.06% | 63.82% |
| 2024-12-12 | 65.3 (-2.25%) | 2771 (53.97%) | 1314 | 47.42 | 1.64% | 5.96% | 65.57% |
| 2024-12-11 | 66.8 (-1.47%) | 1799 (2.55%) | 564 | 31.35 | 1.07% | 7.55% | 67.26% |
| 2024-12-10 | 67.8 (-1.02%) | 1755 (17.23%) | 716 | 40.8 | 1.04% | 7.18% | 70.89% |
| 2024-12-09 | 68.5 (-0.29%) | 1497 (-32.31%) | 449 | 29.99 | 0.89% | 7.69% | 87.31% |
| 2024-12-06 | 68.7 (-0.87%) | 2211 (-59.42%) | 891 | 40.3 | 1.31% | 7.88% | 93.96% |
| 2024-12-05 | 69.3 (-0.14%) | 5450 (357.5%) | 2524 | 46.31 | 3.23% | 8.05% | 98.64% |
| 2024-12-04 | 69.4 (0.43%) | 1191 (-54.16%) | 312 | 26.2 | 0.71% | 7.46% | 106.97% |
| 2024-12-03 | 69.1 (1.02%) | 2598 (41.83%) | 1196 | 46.04 | 1.54% | 10.9% | 108.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 68.4 (-1.01%) | 1832 (-26.66%) | 635 | 34.66 | 1.09% | 12.22% | 108.19% |
| 2024-11-29 | 69.1 (2.22%) | 2498 (-43.84%) | 1182 | 47.32 | 1.48% | 20.77% | 107.93% |
| 2024-11-28 | 67.6 (-2.59%) | 4448 (-36.28%) | 1681 | 37.79 | 2.64% | 28.08% | 108.19% |
| 2024-11-27 | 69.4 (-4.8%) | 6981 (44.65%) | 3014 | 43.17 | 4.14% | 28.35% | 108.61% |
| 2024-11-26 | 72.9 (-3.19%) | 4826 (-70.28%) | 1626 | 33.69 | 2.86% | 31.15% | 105.35% |
| 2024-11-25 | 75.3 (1.76%) | 16242 (9.65%) | 9905 | 60.98 | 9.64% | 36.71% | 104.07% |
| 2024-11-22 | 74.0 (4.82%) | 14813 (202.49%) | 7813 | 52.74 | 8.79% | 29.11% | 98.18% |
| 2024-11-21 | 70.6 (-0.14%) | 4897 (-58.16%) | 2372 | 48.44 | 2.91% | 23.48% | 91.67% |
| 2024-11-20 | 70.7 (-3.42%) | 11704 (-17.56%) | 6281 | 53.67 | 6.95% | 23.91% | 89.64% |
| 2024-11-19 | 73.2 (9.91%) | 14196 (313.27%) | 4734 | 33.35 | 8.43% | 21.66% | 83.62% |
| 2024-11-18 | 66.6 (-3.9%) | 3435 (-35.49%) | 1257 | 36.59 | 2.04% | 30.7% | 75.53% |
| 2024-11-15 | 69.3 (0.14%) | 5324 (-5.28%) | 3230 | 60.67 | 3.16% | 36.19% | 73.98% |
| 2024-11-14 | 69.2 (1.02%) | 5621 (-29.0%) | 3293 | 58.58 | 3.34% | 39.03% | 71.31% |
| 2024-11-13 | 68.5 (-2.84%) | 7918 (-73.09%) | 3803 | 48.03 | 4.7% | 47.25% | 68.4% |
| 2024-11-12 | 70.5 (0.71%) | 29425 (131.74%) | 19322 | 65.67 | 17.46% | 45.18% | 64.25% |
| 2024-11-11 | 70.0 (5.42%) | 12697 (25.6%) | 6313 | 49.72 | 7.54% | 28.57% | 47.62% |
| 2024-11-08 | 66.4 (-5.95%) | 10109 (-48.08%) | 3791 | 37.5 | 6.0% | 21.85% | 40.44% |
| 2024-11-07 | 70.6 (7.46%) | 19472 (340.0%) | 11414 | 58.62 | 11.56% | 17.6% | 35.05% |
| 2024-11-06 | 65.7 (4.12%) | 4425 (207.83%) | 1550 | 35.03 | 2.63% | 9.1% | 24.46% |
| 2024-11-05 | 63.1 (-1.25%) | 1437 (4.2%) | 587 | 40.85 | 0.85% | 7.36% | 23.93% |
| 2024-11-04 | 63.9 (-0.62%) | 1379 (-53.2%) | 476 | 34.52 | 0.82% | 8.09% | 24.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 64.3 (-0.77%) | 2947 (-42.75%) | 1462 | 49.61 | 1.75% | 11.03% | 24.18% |
| 2024-10-30 | 64.8 (4.68%) | 5149 (244.56%) | 2495 | 48.46 | 3.06% | 11.56% | 23.58% |
| 2024-10-29 | 61.9 (-2.83%) | 1494 (-43.76%) | 486 | 32.53 | 0.89% | 9.38% | 21.64% |
| 2024-10-28 | 63.7 (-1.09%) | 2657 (-58.02%) | 1203 | 45.28 | 1.58% | 9.41% | 21.96% |
| 2024-10-25 | 64.4 (0.31%) | 6330 (64.86%) | 3542 | 55.96 | 3.76% | 8.17% | 23.47% |
| 2024-10-24 | 64.2 (0.16%) | 3839 (158.96%) | 1858 | 48.4 | 2.28% | 4.91% | 20.45% |
| 2024-10-23 | 64.1 (-0.31%) | 1482 (-4.51%) | 566 | 38.19 | 0.88% | 3.12% | 20.12% |
| 2024-10-22 | 64.3 (1.74%) | 1552 (172.82%) | 498 | 32.09 | 0.92% | 2.66% | 20.72% |
| 2024-10-21 | 63.2 (2.1%) | 569 (-30.71%) | 93 | 16.34 | 0.34% | 2.29% | 20.59% |
| 2024-10-18 | 61.9 (-1.75%) | 821 (-0.89%) | 281 | 34.23 | 0.49% | 2.79% | 21.82% |
| 2024-10-17 | 63.0 (3.28%) | 828 (15.93%) | 182 | 21.98 | 0.49% | 2.66% | 23.38% |
| 2024-10-16 | 61.0 (-0.33%) | 714 (-22.32%) | 148 | 20.73 | 0.42% | 2.77% | 26.21% |
| 2024-10-15 | 61.2 (-1.61%) | 920 (-34.92%) | 163 | 17.72 | 0.55% | 3.32% | 26.17% |
| 2024-10-14 | 62.2 (-0.8%) | 1414 (136.81%) | 397 | 28.08 | 0.84% | 4.86% | 25.95% |
| 2024-10-11 | 62.7 (0.16%) | 597 (-41.56%) | 133 | 22.28 | 0.35% | 5.27% | 26.21% |
| 2024-10-09 | 62.6 (-1.11%) | 1021 (-37.56%) | 209 | 20.47 | 0.61% | 5.59% | 26.16% |
| 2024-10-08 | 63.3 (-3.36%) | 1636 (-53.51%) | 276 | 16.87 | 0.97% | 6.13% | 25.88% |
| 2024-10-07 | 65.5 (2.66%) | 3520 (67.63%) | 1148 | 32.61 | 2.09% | 6.28% | 25.47% |
| 2024-10-04 | 63.8 (-1.85%) | 2100 (84.01%) | 858 | 40.86 | 1.25% | 5.4% | 24.0% |
| 2024-10-01 | 65.0 (0.78%) | 1141 (-41.1%) | 330 | 28.92 | 0.68% | 7.24% | 23.16% |
| 2024-09-30 | 64.5 (0.16%) | 1937 (3.07%) | 719 | 37.12 | 1.15% | 7.3% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 64.4 (1.42%) | 1880 (-7.82%) | 375 | 19.95 | 1.12% | 8.1% | 22.2% |
| 2024-09-26 | 63.5 (-1.85%) | 2039 (-60.72%) | 355 | 17.41 | 1.21% | 8.46% | 21.71% |
| 2024-09-25 | 64.7 (2.05%) | 5193 (318.19%) | 2203 | 42.42 | 3.08% | 8.04% | 21.2% |
| 2024-09-24 | 63.4 (0.79%) | 1241 (-62.26%) | 304 | 24.5 | 0.74% | 6.52% | 18.36% |
| 2024-09-23 | 62.9 (0.0%) | 3290 (31.95%) | 1264 | 38.42 | 1.95% | 7.84% | 18.0% |
| 2024-09-20 | 62.9 (1.45%) | 2493 (86.94%) | 828 | 33.21 | 1.48% | 9.21% | 16.34% |
| 2024-09-19 | 62.0 (1.64%) | 1334 (-49.32%) | 331 | 24.81 | 0.79% | 8.11% | 15.08% |
| 2024-09-18 | 61.0 (-1.29%) | 2632 (-23.88%) | 1137 | 43.2 | 1.56% | 7.64% | 14.8% |
| 2024-09-16 | 61.8 (-1.44%) | 3458 (-38.18%) | 1348 | 38.98 | 2.05% | 7.18% | 14.2% |
| 2024-09-13 | 62.7 (10.0%) | 5594 (769.43%) | 1803 | 32.23 | 3.32% | 5.44% | 12.52% |
| 2024-09-12 | 57.0 (3.64%) | 643 (16.35%) | 98 | 15.24 | 0.38% | 2.44% | 9.6% |
| 2024-09-11 | 55.0 (-1.61%) | 553 (-70.11%) | 129 | 23.33 | 0.33% | 2.62% | 9.76% |
| 2024-09-10 | 55.9 (2.38%) | 1850 (257.24%) | 681 | 36.81 | 1.1% | 2.92% | 9.86% |
| 2024-09-09 | 54.6 (0.18%) | 517 (-5.92%) | 143 | 27.66 | 0.31% | 2.22% | 9.54% |
| 2024-09-06 | 54.5 (-0.55%) | 550 (-41.6%) | 143 | 26.0 | 0.33% | 2.32% | 10.09% |
| 2024-09-05 | 54.8 (0.37%) | 942 (-10.23%) | 235 | 24.95 | 0.56% | 2.45% | 10.45% |
| 2024-09-04 | 54.6 (-5.7%) | 1050 (55.46%) | 292 | 27.81 | 0.62% | 2.52% | 10.46% |
| 2024-09-03 | 57.9 (-1.36%) | 675 (-1.48%) | 116 | 17.19 | 0.4% | 2.6% | 10.46% |
| 2024-09-02 | 58.7 (-3.29%) | 685 (-11.26%) | 111 | 16.2 | 0.41% | 2.44% | 12.3% |
| 2024-08-30 | 60.7 (0.5%) | 772 (-27.63%) | 59 | 7.64 | 0.46% | 2.41% | 13.14% |
| 2024-08-29 | 60.4 (1.0%) | 1067 (-9.55%) | 285 | 26.71 | 0.63% | 2.25% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 59.8 (-0.17%) | 1180 (194.38%) | 297 | 25.17 | 0.7% | 1.83% | 13.83% |
| 2024-08-27 | 59.9 (-0.17%) | 401 (-37.52%) | 73 | 18.2 | 0.24% | 1.64% | 13.47% |
| 2024-08-26 | 60.0 (0.67%) | 641 (30.38%) | 130 | 20.28 | 0.38% | 2.37% | 13.73% |
| 2024-08-23 | 59.6 (1.36%) | 492 (35.58%) | 111 | 22.56 | 0.29% | 2.35% | 14.15% |
| 2024-08-22 | 58.8 (-0.84%) | 363 (-57.67%) | 128 | 35.26 | 0.22% | 2.46% | 14.3% |
| 2024-08-21 | 59.3 (0.0%) | 857 (-47.4%) | 182 | 21.24 | 0.51% | 2.79% | 14.43% |
| 2024-08-20 | 59.3 (2.77%) | 1630 (162.51%) | 565 | 34.66 | 0.97% | 2.71% | 14.87% |
| 2024-08-19 | 57.7 (1.58%) | 621 (-8.81%) | 112 | 18.04 | 0.37% | 2.52% | 15.08% |
| 2024-08-16 | 56.8 (1.79%) | 681 (-25.72%) | 166 | 24.38 | 0.4% | 3.0% | 16.57% |
| 2024-08-15 | 55.8 (0.18%) | 916 (29.38%) | 193 | 21.07 | 0.54% | 3.29% | 17.92% |
| 2024-08-14 | 55.7 (0.0%) | 708 (-46.39%) | 161 | 22.74 | 0.42% | 3.32% | 18.33% |
| 2024-08-13 | 55.7 (1.46%) | 1322 (-7.77%) | 466 | 35.25 | 0.78% | 3.52% | 18.95% |
| 2024-08-12 | 54.9 (2.62%) | 1433 (24.18%) | 357 | 24.91 | 0.85% | 4.98% | 19.36% |
| 2024-08-09 | 53.5 (0.19%) | 1154 (19.25%) | 350 | 30.33 | 0.69% | 5.37% | 19.77% |
| 2024-08-08 | 53.4 (-1.11%) | 967 (-7.43%) | 353 | 36.5 | 0.57% | 5.52% | 21.26% |
| 2024-08-07 | 54.0 (3.25%) | 1045 (-72.35%) | 338 | 32.34 | 0.62% | 5.9% | 23.19% |
| 2024-08-06 | 52.3 (-4.39%) | 3781 (79.76%) | 1448 | 38.3 | 2.24% | 5.61% | 25.76% |
| 2024-08-05 | 54.7 (-9.88%) | 2103 (50.53%) | 296 | 14.08 | 1.25% | 3.87% | 26.49% |
| 2024-08-02 | 60.7 (-4.56%) | 1397 (-12.94%) | 346 | 24.77 | 0.83% | 3.42% | 30.85% |
| 2024-08-01 | 63.6 (3.25%) | 1605 (184.35%) | 270 | 16.82 | 0.95% | 3.04% | 41.13% |
| 2024-07-31 | 61.6 (0.16%) | 564 (-33.53%) | 147 | 26.06 | 0.34% | 2.43% | 44.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 61.5 (3.19%) | 849 (-36.6%) | 284 | 33.45 | 0.5% | 3.03% | 52.11% |
| 2024-07-29 | 59.6 (-3.56%) | 1339 (77.02%) | 301 | 22.48 | 0.79% | 3.71% | 66.29% |
| 2024-07-26 | 61.8 (-3.13%) | 756 (30.26%) | 187 | 24.74 | 0.45% | 4.77% | 78.37% |
| 2024-07-23 | 63.8 (1.11%) | 580 (-63.39%) | 134 | 23.1 | 0.34% | 6.08% | 78.58% |
| 2024-07-22 | 63.1 (-2.32%) | 1586 (-20.04%) | 481 | 30.33 | 0.94% | 6.69% | 79.34% |
| 2024-07-19 | 64.6 (-2.86%) | 1984 (-36.66%) | 417 | 21.02 | 1.18% | 6.79% | 79.7% |
| 2024-07-18 | 66.5 (-2.92%) | 3133 (6.03%) | 915 | 29.21 | 1.86% | 6.8% | 79.79% |
| 2024-07-17 | 68.5 (1.48%) | 2955 (83.98%) | 968 | 32.76 | 1.75% | 6.21% | 80.47% |
| 2024-07-16 | 67.5 (1.81%) | 1606 (-9.12%) | 316 | 19.68 | 0.95% | 6.63% | 83.52% |
| 2024-07-15 | 66.3 (-1.04%) | 1767 (-11.77%) | 484 | 27.39 | 1.05% | 8.18% | 85.95% |
| 2024-07-12 | 67.0 (-1.33%) | 2003 (-5.99%) | 435 | 21.72 | 1.19% | 10.32% | 91.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 58.2 (4.3%) | 3833 (75.81%) | 881 | 22.98 |
| 2025-07-04 | 55.8 (-1.59%) | 2180 (-39.8%) | 499 | 22.89 |
| 2025-06-27 | 56.7 (0.0%) | 3622 (-73.15%) | 1128 | 31.14 |
| 2025-06-20 | 56.7 (7.79%) | 13492 (198.92%) | 5990 | 44.4 |
| 2025-06-13 | 52.6 (-0.19%) | 4513 (19.88%) | 1322 | 29.29 |
| 2025-06-06 | 52.7 (6.79%) | 3765 (208.83%) | 1000 | 26.56 |
| 2025-05-29 | 49.35 (0.92%) | 1219 (-32.93%) | 308 | 25.27 |
| 2025-05-23 | 48.9 (-0.41%) | 1817 (-45.62%) | 435 | 23.94 |
| 2025-05-16 | 49.1 (6.74%) | 3342 (75.43%) | 847 | 25.34 |
| 2025-05-09 | 46.0 (0.33%) | 1905 (11.79%) | 523 | 27.45 |
| 2025-05-02 | 45.85 (4.2%) | 1704 (-23.46%) | 497 | 29.17 |
| 2025-04-25 | 44.0 (3.17%) | 2226 (-48.87%) | 682 | 30.64 |
| 2025-04-18 | 42.65 (2.9%) | 4355 (-37.43%) | 1286 | 29.53 |
| 2025-04-11 | 41.45 (-19.67%) | 6960 (116.59%) | 1618 | 23.25 |
| 2025-04-02 | 51.6 (-1.9%) | 3213 (-4.49%) | 1000 | 31.12 |
| 2025-03-28 | 52.6 (-6.24%) | 3364 (2.11%) | 1008 | 29.96 |
| 2025-03-21 | 56.1 (1.63%) | 3295 (-12.64%) | 1004 | 30.47 |
| 2025-03-14 | 55.2 (-4.17%) | 3771 (-23.58%) | 1078 | 28.59 |
| 2025-03-07 | 57.6 (-3.52%) | 4935 (37.58%) | 1556 | 31.53 |
| 2025-02-27 | 59.7 (-2.77%) | 3587 (-16.34%) | 967 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 61.4 (1.66%) | 4288 (-25.85%) | 1299 | 30.29 |
| 2025-02-14 | 60.4 (1.0%) | 5783 (7.49%) | 1930 | 33.37 |
| 2025-02-07 | 59.8 (2.05%) | 5380 (-45.07%) | 1436 | 26.69 |
| 2025-01-22 | 58.6 (0.51%) | 9794 (56.98%) | 3589 | 36.64 |
| 2025-01-17 | 58.3 (-5.82%) | 6239 (-42.51%) | 1937 | 31.05 |
| 2025-01-10 | 61.9 (-6.64%) | 10851 (70.97%) | 3382 | 31.17 |
| 2025-01-03 | 66.3 (-5.42%) | 6347 (-45.58%) | 1771 | 27.9 |
| 2024-12-31 | 70.1 (3.7%) | 11663 (-42.73%) | 5750 | 49.3 |
| 2024-12-27 | 67.6 (-3.98%) | 20366 (-48.5%) | 8887 | 43.64 |
| 2024-12-20 | 70.4 (11.04%) | 39546 (287.4%) | 19678 | 49.76 |
| 2024-12-13 | 63.4 (-7.71%) | 10208 (-23.16%) | 3712 | 36.36 |
| 2024-12-06 | 68.7 (-0.58%) | 13284 (-62.04%) | 5558 | 41.84 |
| 2024-11-29 | 69.1 (-6.62%) | 34998 (-28.64%) | 17408 | 49.74 |
| 2024-11-22 | 74.0 (6.78%) | 49046 (-19.58%) | 22457 | 45.79 |
| 2024-11-15 | 69.3 (4.37%) | 60987 (65.62%) | 35961 | 58.97 |
| 2024-11-08 | 66.4 (3.27%) | 36824 (200.63%) | 17818 | 48.39 |
| 2024-11-01 | 64.3 (-0.16%) | 12248 (-11.07%) | 5646 | 46.1 |
| 2024-10-25 | 64.4 (4.04%) | 13774 (193.08%) | 6557 | 47.6 |
| 2024-10-18 | 61.9 (-1.28%) | 4699 (-30.64%) | 1171 | 24.92 |
| 2024-10-11 | 62.7 (-1.72%) | 6776 (30.84%) | 1766 | 26.06 |
| 2024-10-04 | 63.8 (-0.93%) | 5179 (-62.04%) | 1907 | 36.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 64.4 (2.38%) | 13645 (37.57%) | 4501 | 32.99 |
| 2024-09-20 | 62.9 (0.32%) | 9918 (8.29%) | 3644 | 36.74 |
| 2024-09-13 | 62.7 (15.05%) | 9159 (134.54%) | 2854 | 31.16 |
| 2024-09-06 | 54.5 (-10.21%) | 3905 (-3.9%) | 897 | 22.97 |
| 2024-08-30 | 60.7 (1.85%) | 4063 (2.51%) | 844 | 20.77 |
| 2024-08-23 | 59.6 (4.93%) | 3964 (-21.69%) | 1098 | 27.7 |
| 2024-08-16 | 56.8 (6.17%) | 5062 (-44.08%) | 1343 | 26.53 |
| 2024-08-09 | 53.5 (-11.86%) | 9053 (57.28%) | 2785 | 30.76 |
| 2024-08-02 | 60.7 (-1.78%) | 5756 (96.82%) | 1348 | 23.42 |
| 2024-07-26 | 61.8 (-4.33%) | 2924 (-74.45%) | 802 | 27.43 |
| 2024-07-19 | 64.6 (-3.58%) | 11447 (-34.2%) | 3100 | 27.08 |
| 2024-07-12 | 67.0 (-3.6%) | 17396 (-67.69%) | 6039 | 34.71 |
| 2024-07-05 | 69.5 (5.46%) | 53842 (4.31%) | 23181 | 43.05 |
| 2024-06-28 | 65.9 (5.78%) | 51616 (67.67%) | 26805 | 51.93 |
| 2024-06-21 | 62.3 (-7.43%) | 30785 (6.8%) | 10474 | 34.02 |
| 2024-06-14 | 67.3 (9.79%) | 28825 (201.67%) | 10002 | 34.7 |
| 2024-06-07 | 61.3 (3.2%) | 9555 (-5.41%) | 1802 | 18.86 |
| 2024-05-31 | 59.4 (4.21%) | 10102 (227.7%) | 2333 | 23.09 |
| 2024-05-24 | 57.0 (0.71%) | 3082 (22.07%) | 680 | 22.06 |
| 2024-05-17 | 56.6 (-2.08%) | 2525 (-45.63%) | 613 | 24.28 |
| 2024-05-10 | 57.8 (3.96%) | 4644 (58.4%) | 973 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 55.6 (0.91%) | 2932 (-25.45%) | 1002 | 34.17 |
| 2024-04-26 | 55.1 (1.85%) | 3933 (-47.2%) | 1000 | 25.43 |
| 2024-04-19 | 54.1 (-11.89%) | 7449 (-40.42%) | 977 | 13.12 |
| 2024-04-12 | 61.4 (5.68%) | 12504 (228.33%) | 3874 | 30.98 |
| 2024-04-03 | 58.1 (-2.19%) | 3808 (-84.12%) | 920 | 24.16 |
| 2024-03-29 | 59.4 (2.06%) | 23982 (87.53%) | 10633 | 44.34 |
| 2024-03-22 | 58.2 (-1.02%) | 12788 (-58.58%) | 3658 | 28.6 |
| 2024-03-15 | 58.8 (10.94%) | 30876 (857.7%) | 14145 | 45.81 |
| 2024-03-08 | 53.0 (-3.11%) | 3224 (123.86%) | 500 | 15.51 |
| 2024-03-01 | 54.7 (-1.44%) | 1440 (-47.05%) | 177 | 12.29 |
| 2024-02-23 | 55.5 (0.36%) | 2720 (96.5%) | 415 | 15.26 |
| 2024-02-16 | 55.3 (2.6%) | 1384 (21.11%) | 217 | 15.68 |
| 2024-02-05 | 53.9 (-1.28%) | 1142 (-58.98%) | 218 | 19.09 |
| 2024-02-02 | 54.6 (-3.02%) | 2786 (59.39%) | 687 | 24.66 |
| 2024-01-26 | 56.3 (-0.35%) | 1748 (-1.69%) | 311 | 17.79 |
| 2024-01-19 | 56.5 (-2.08%) | 1778 (-28.95%) | 147 | 8.27 |
| 2024-01-12 | 57.7 (-3.35%) | 2502 (38.27%) | 234 | 9.35 |
| 2024-01-05 | 59.7 (-2.45%) | 1809 (-21.93%) | 184 | 10.17 |
| 2023-12-29 | 61.2 (2.86%) | 2318 (35.02%) | 387 | 16.7 |
| 2023-12-22 | 59.5 (-2.14%) | 1717 (-38.43%) | 186 | 10.83 |
| 2023-12-15 | 60.8 (-0.82%) | 2788 (-9.47%) | 372 | 13.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 61.3 (0.82%) | 3080 (53.63%) | 469 | 15.23 |
| 2023-12-01 | 60.8 (0.66%) | 2005 (-19.67%) | 388 | 19.35 |
| 2023-11-24 | 60.4 (-0.17%) | 2496 (-20.52%) | 449 | 17.99 |
| 2023-11-17 | 60.5 (5.77%) | 3140 (70.12%) | 681 | 21.69 |
| 2023-11-10 | 57.2 (-0.87%) | 1846 (-24.25%) | 258 | 13.98 |
| 2023-11-03 | 57.7 (-0.17%) | 2437 (19.75%) | 519 | 21.3 |
| 2023-10-27 | 57.8 (-1.37%) | 2035 (-39.47%) | 316 | 15.53 |
| 2023-10-20 | 58.6 (-3.62%) | 3362 (-14.4%) | 640 | 19.04 |
| 2023-10-13 | 60.8 (-4.4%) | 3928 (84.01%) | 677 | 17.24 |
| 2023-10-06 | 63.6 (-0.16%) | 2134 (10.51%) | 303 | 14.2 |
| 2023-09-28 | 63.7 (-1.09%) | 1931 (-64.21%) | 326 | 16.88 |
| 2023-09-22 | 64.4 (-3.88%) | 5397 (18.3%) | 1452 | 26.9 |
| 2023-09-15 | 67.0 (1.36%) | 4562 (-22.32%) | 998 | 21.88 |
| 2023-09-08 | 66.1 (0.76%) | 5873 (3.88%) | 1367 | 23.28 |
| 2023-09-01 | 65.6 (-0.46%) | 5654 (-22.53%) | 929 | 16.43 |
| 2023-08-25 | 65.9 (-0.6%) | 7298 (53.26%) | 1937 | 26.54 |
| 2023-08-18 | 66.3 (0.15%) | 4761 (-51.52%) | 1459 | 30.64 |
| 2023-08-11 | 66.2 (-6.5%) | 9823 (91.23%) | 2569 | 26.15 |
| 2023-08-04 | 70.8 (-1.53%) | 5136 (-54.72%) | 1303 | 25.37 |
| 2023-07-28 | 71.9 (-0.28%) | 11344 (29.7%) | 3568 | 31.45 |
| 2023-07-21 | 72.1 (-3.48%) | 8746 (-48.45%) | 2739 | 31.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 74.7 (-6.51%) | 16966 (-47.4%) | 5259 | 31.0 |
| 2023-07-07 | 79.9 (1.4%) | 32253 (280.85%) | 13464 | 41.74 |
| 2023-06-30 | 78.8 (-5.17%) | 8468 (31.43%) | 2771 | 32.72 |
| 2023-06-21 | 83.1 (0.73%) | 6443 (-69.98%) | 2153 | 33.42 |
| 2023-06-16 | 82.5 (-3.51%) | 21466 (-15.35%) | 8435 | 39.29 |
| 2023-06-09 | 85.5 (-4.58%) | 25357 (-57.81%) | 9214 | 36.34 |
| 2023-06-02 | 89.6 (8.47%) | 60101 (-37.88%) | 32661 | 54.34 |
| 2023-05-26 | 82.6 (6.17%) | 96749 (104.68%) | 55752 | 57.63 |
| 2023-05-19 | 77.8 (18.24%) | 47268 (771.04%) | 15553 | 32.9 |
| 2023-05-12 | 65.8 (-0.9%) | 5426 (51.52%) | 1626 | 29.97 |
| 2023-05-05 | 66.4 (1.53%) | 3581 (-66.78%) | 784 | 21.89 |
| 2023-04-28 | 65.4 (-2.39%) | 10781 (-74.25%) | 3367 | 31.23 |
| 2023-04-21 | 67.0 (0.15%) | 41869 (235.81%) | 14329 | 34.22 |
| 2023-04-14 | 66.9 (2.76%) | 12467 (170.17%) | 2750 | 22.06 |
| 2023-04-07 | 65.1 (-1.06%) | 4614 (-86.91%) | 1196 | 25.92 |
| 2023-03-31 | 65.8 (2.17%) | 35261 (526.48%) | 15751 | 44.67 |
| 2023-03-24 | 64.4 (3.7%) | 5628 (22.88%) | 1096 | 19.47 |
| 2023-03-17 | 62.1 (0.98%) | 4580 (-52.25%) | 1051 | 22.95 |
| 2023-03-10 | 61.5 (-1.28%) | 9593 (341.95%) | 1598 | 16.66 |
| 2023-03-03 | 62.3 (-0.32%) | 2170 (-75.33%) | 365 | 16.82 |
| 2023-02-24 | 62.5 (1.63%) | 8798 (152.55%) | 1603 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 61.5 (0.82%) | 3483 (-39.07%) | 474 | 13.61 |
| 2023-02-10 | 61.0 (0.33%) | 5717 (-28.89%) | 1380 | 24.14 |
| 2023-02-03 | 60.8 (5.92%) | 8041 (757.14%) | 1517 | 18.87 |
| 2023-01-17 | 57.4 (0.7%) | 938 (-66.96%) | 101 | 10.77 |
| 2023-01-13 | 57.0 (-1.55%) | 2839 (84.48%) | 349 | 12.29 |
| 2023-01-06 | 57.9 (0.7%) | 1539 (-54.97%) | 178 | 11.57 |
| 2022-12-30 | 57.5 (-3.04%) | 3418 (-36.88%) | 642 | 18.78 |
| 2022-12-23 | 59.3 (-0.67%) | 5415 (46.45%) | 1328 | 24.52 |
| 2022-12-16 | 59.7 (-1.97%) | 3698 (-77.86%) | 611 | 16.52 |
| 2022-12-09 | 60.9 (-5.73%) | 16702 (-26.32%) | 5529 | 33.1 |
| 2022-12-02 | 64.6 (11.96%) | 22669 (242.34%) | 9286 | 40.96 |
| 2022-11-25 | 57.7 (-4.15%) | 6621 (-9.74%) | 1333 | 20.13 |
| 2022-11-18 | 60.2 (0.0%) | 7336 (-27.06%) | 1951 | 26.59 |
| 2022-11-11 | 60.2 (-0.17%) | 10057 (147.0%) | 3545 | 35.25 |
| 2022-11-04 | 60.3 (2.55%) | 4071 (-61.99%) | 876 | 21.52 |
| 2022-10-28 | 58.8 (-2.65%) | 10713 (-60.76%) | 0 | 0.0 |
| 2022-10-21 | 60.4 (-5.33%) | 27305 (31.8%) | 0 | 0.0 |
| 2022-10-14 | 63.8 (-2.45%) | 20717 (-14.75%) | 0 | 0.0 |
| 2022-10-07 | 65.4 (8.64%) | 24301 (142.48%) | 0 | 0.0 |
| 2022-09-30 | 60.2 (0.33%) | 10021 (172.18%) | 3828 | 38.2 |
| 2022-09-23 | 60.0 (-3.69%) | 3682 (-43.91%) | 800 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 62.3 (-2.96%) | 6564 (-24.48%) | 1533 | 23.35 |
| 2022-09-08 | 64.2 (1.1%) | 8692 (-42.86%) | 3270 | 37.62 |
| 2022-09-02 | 63.5 (-4.65%) | 15213 (95.25%) | 5098 | 33.51 |
| 2022-08-26 | 66.6 (-2.49%) | 7791 (22.59%) | 1614 | 20.72 |
| 2022-08-19 | 68.3 (-0.44%) | 6355 (-33.14%) | 1509 | 23.75 |
| 2022-08-12 | 68.6 (2.69%) | 9506 (-27.46%) | 3721 | 39.14 |
| 2022-08-05 | 66.8 (-4.98%) | 13105 (-57.79%) | 4131 | 31.52 |
| 2022-07-29 | 70.3 (2.03%) | 31049 (50.35%) | 16039 | 51.66 |
| 2022-07-22 | 68.9 (3.3%) | 20651 (81.08%) | 8422 | 40.78 |
| 2022-07-15 | 66.7 (6.38%) | 11404 (45.28%) | 4451 | 39.03 |
| 2022-07-08 | 62.7 (4.67%) | 7850 (-54.78%) | 3093 | 39.4 |
| 2022-07-01 | 59.9 (-8.55%) | 17357 (100.61%) | 6795 | 39.15 |
| 2022-06-24 | 65.5 (2.5%) | 8652 (7.32%) | 3311 | 38.27 |
| 2022-06-17 | 63.9 (-4.2%) | 8062 (-17.81%) | 3035 | 37.65 |
| 2022-06-10 | 66.7 (0.91%) | 9809 (-55.52%) | 4186 | 42.68 |
| 2022-06-02 | 66.1 (2.64%) | 22053 (3.67%) | 9264 | 42.01 |
| 2022-05-27 | 64.4 (6.62%) | 21272 (355.39%) | 11163 | 52.48 |
| 2022-05-20 | 60.4 (3.42%) | 4671 (-2.63%) | 1538 | 32.93 |
| 2022-05-13 | 58.4 (-4.42%) | 4797 (-25.53%) | 2002 | 41.73 |
| 2022-05-06 | 61.1 (5.16%) | 6441 (-0.29%) | 2853 | 44.29 |
| 2022-04-29 | 58.1 (-8.65%) | 6460 (-78.1%) | 1410 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 63.6 (8.53%) | 29495 (1034.44%) | 10075 | 34.16 |
| 2022-04-15 | 58.6 (-3.78%) | 2600 (28.89%) | 500 | 19.23 |
| 2022-04-08 | 60.9 (1.5%) | 2017 (-39.98%) | 488 | 24.19 |
| 2022-04-01 | 60.0 (2.74%) | 3360 (-9.42%) | 825 | 24.55 |
| 2022-03-25 | 58.4 (0.86%) | 3710 (61.41%) | 885 | 23.85 |
| 2022-03-18 | 57.9 (1.94%) | 2298 (-30.89%) | 398 | 17.32 |
| 2022-03-11 | 56.8 (-4.38%) | 3325 (50.43%) | 639 | 19.22 |
| 2022-03-04 | 59.4 (0.51%) | 2210 (-25.72%) | 427 | 19.32 |
| 2022-02-25 | 59.1 (-4.98%) | 2976 (25.79%) | 551 | 18.51 |
| 2022-02-18 | 62.2 (0.16%) | 2366 (13.64%) | 661 | 27.94 |
| 2022-02-11 | 62.1 (4.37%) | 2082 (1.08%) | 412 | 19.79 |
| 2022-01-26 | 59.5 (-2.14%) | 2060 (-29.99%) | 455 | 22.09 |
| 2022-01-21 | 60.8 (-0.33%) | 2942 (-50.45%) | 757 | 25.73 |
| 2022-01-14 | 61.0 (-6.87%) | 5938 (-59.55%) | 1045 | 17.6 |
