| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 128.5 (3.63%) | 7669 (48.03%) | 3039 | 39.63 | 4.55% | 22.56% | 86.89% |
| 2026-06-02 | 124.0 (0.0%) | 5180 (-12.34%) | 1991 | 38.44 | 3.07% | 23.91% | 86.28% |
| 2026-06-01 | 124.0 (-1.98%) | 5910 (-30.96%) | 2248 | 38.04 | 3.51% | 30.35% | 86.75% |
| 2026-05-29 | 126.5 (4.98%) | 8560 (-19.95%) | 3671 | 42.89 | 5.08% | 28.45% | 88.64% |
| 2026-05-28 | 120.5 (-5.12%) | 10693 (7.48%) | 5581 | 52.19 | 6.35% | 29.47% | 88.05% |
| 2026-05-27 | 127.0 (-3.79%) | 9949 (-37.92%) | 4225 | 42.47 | 5.9% | 32.32% | 88.01% |
| 2026-05-26 | 132.0 (-2.22%) | 16026 (490.5%) | 7593 | 47.38 | 9.51% | 36.47% | 90.75% |
| 2026-05-25 | 135.0 (9.76%) | 2714 (-73.56%) | 720 | 26.53 | 1.61% | 30.01% | 84.11% |
| 2026-05-22 | 123.0 (9.82%) | 10265 (-33.82%) | 4355 | 42.43 | 6.09% | 30.3% | 84.67% |
| 2026-05-21 | 112.0 (7.18%) | 15511 (-8.43%) | 6269 | 40.42 | 9.21% | 26.82% | 82.22% |
| 2026-05-20 | 104.5 (-8.73%) | 16940 (229.95%) | 7991 | 47.17 | 10.05% | 19.41% | 75.18% |
| 2026-05-19 | 114.5 (9.57%) | 5134 (60.3%) | 908 | 17.69 | 3.05% | 11.12% | 66.84% |
| 2026-05-18 | 104.5 (1.95%) | 3202 (-27.2%) | 1539 | 48.06 | 1.9% | 10.56% | 64.85% |
| 2026-05-15 | 102.5 (1.49%) | 4399 (45.31%) | 1712 | 38.92 | 2.61% | 11.38% | 63.96% |
| 2026-05-14 | 101.0 (-1.94%) | 3027 (1.86%) | 1051 | 34.72 | 1.8% | 11.82% | 62.47% |
| 2026-05-13 | 103.0 (-0.48%) | 2972 (-29.22%) | 1394 | 46.9 | 1.76% | 12.6% | 62.37% |
| 2026-05-12 | 103.5 (-3.27%) | 4199 (-8.16%) | 1658 | 39.49 | 2.49% | 14.77% | 62.44% |
| 2026-05-11 | 107.0 (0.0%) | 4572 (-11.18%) | 1834 | 40.11 | 2.71% | 15.82% | 61.43% |
| 2026-05-08 | 107.0 (0.0%) | 5148 (18.86%) | 2349 | 45.63 | 3.06% | 18.51% | 68.19% |
| 2026-05-07 | 107.0 (2.39%) | 4331 (-34.77%) | 1436 | 33.16 | 2.57% | 19.94% | 67.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 104.5 (-4.13%) | 6640 (11.19%) | 2744 | 41.33 | 3.94% | 23.68% | 67.34% |
| 2026-05-05 | 109.0 (2.83%) | 5971 (-34.39%) | 2615 | 43.8 | 3.54% | 28.38% | 70.45% |
| 2026-05-04 | 106.0 (0.47%) | 9102 (20.41%) | 3948 | 43.38 | 5.4% | 27.71% | 77.56% |
| 2026-04-30 | 105.5 (1.93%) | 7559 (-28.86%) | 3679 | 48.67 | 4.49% | 24.49% | 79.48% |
| 2026-04-29 | 103.5 (3.71%) | 10625 (-27.05%) | 5511 | 51.87 | 6.31% | 23.63% | 86.43% |
| 2026-04-28 | 99.8 (-7.16%) | 14566 (200.79%) | 6224 | 42.73 | 8.64% | 19.5% | 86.18% |
| 2026-04-27 | 107.5 (-9.66%) | 4842 (32.17%) | 905 | 18.69 | 2.87% | 12.56% | 83.02% |
| 2026-04-24 | 119.0 (-3.64%) | 3664 (-40.18%) | 0 | 0.0 | 2.17% | 10.75% | 82.66% |
| 2026-04-23 | 123.5 (2.92%) | 6125 (67.8%) | 0 | 0.0 | 3.64% | 9.58% | 81.18% |
| 2026-04-22 | 120.0 (0.84%) | 3650 (26.63%) | 0 | 0.0 | 2.17% | 7.07% | 78.06% |
| 2026-04-21 | 119.0 (-2.06%) | 2882 (61.06%) | 0 | 0.0 | 1.71% | 6.6% | 76.34% |
| 2026-04-20 | 121.5 (-2.02%) | 1789 (5.18%) | 0 | 0.0 | 1.06% | 6.72% | 75.46% |
| 2026-04-17 | 124.0 (1.64%) | 1701 (-9.97%) | 0 | 0.0 | 1.01% | 7.14% | 75.4% |
| 2026-04-16 | 122.0 (-1.21%) | 1890 (-33.86%) | 0 | 0.0 | 1.12% | 15.61% | 75.3% |
| 2026-04-15 | 123.5 (-2.76%) | 2857 (-7.3%) | 0 | 0.0 | 1.7% | 16.49% | 74.69% |
| 2026-04-14 | 127.0 (7.17%) | 3082 (23.35%) | 0 | 0.0 | 1.83% | 17.57% | 73.94% |
| 2026-04-13 | 118.5 (-0.42%) | 2499 (-84.35%) | 0 | 0.0 | 1.48% | 22.78% | 72.53% |
| 2026-04-10 | 119.0 (4.85%) | 15965 (372.28%) | 5143 | 32.21 | 9.48% | 31.95% | 71.43% |
| 2026-04-09 | 113.5 (9.66%) | 3380 (-27.7%) | 523 | 15.47 | 2.01% | 29.81% | 62.38% |
| 2026-04-08 | 103.5 (9.99%) | 4675 (-60.6%) | 566 | 12.11 | 2.78% | 39.24% | 61.04% |
| 2026-04-07 | 94.1 (0.43%) | 11869 (-33.88%) | 5407 | 45.56 | 7.04% | 42.51% | 59.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 93.7 (5.4%) | 17950 (45.38%) | 7999 | 44.56 | 10.65% | 40.96% | 53.04% |
| 2026-04-01 | 88.9 (7.76%) | 12347 (-35.94%) | 5611 | 45.44 | 7.33% | 32.81% | 43.13% |
| 2026-03-31 | 82.5 (0.24%) | 19273 (89.08%) | 13181 | 68.39 | 11.44% | 26.18% | 38.07% |
| 2026-03-30 | 82.3 (9.88%) | 10193 (10.18%) | 3905 | 38.31 | 6.05% | 15.26% | 28.48% |
| 2026-03-27 | 74.9 (1.22%) | 9251 (119.06%) | 4602 | 49.75 | 5.49% | 9.66% | 23.35% |
| 2026-03-26 | 74.0 (1.37%) | 4223 (259.14%) | 1813 | 42.93 | 2.51% | 5.0% | 19.05% |
| 2026-03-25 | 73.0 (4.73%) | 1175 (35.25%) | 400 | 34.04 | 0.7% | 3.5% | 18.07% |
| 2026-03-24 | 69.7 (0.29%) | 869 (14.6%) | 278 | 31.99 | 0.52% | 3.71% | 19.17% |
| 2026-03-23 | 69.5 (-2.11%) | 758 (-45.66%) | 223 | 29.42 | 0.45% | 3.7% | 19.49% |
| 2026-03-20 | 71.0 (-1.53%) | 1396 (-17.54%) | 336 | 24.07 | 0.83% | 4.2% | 20.24% |
| 2026-03-19 | 72.1 (-4.88%) | 1693 (10.92%) | 256 | 15.12 | 1.0% | 3.79% | 21.81% |
| 2026-03-18 | 75.8 (3.84%) | 1526 (76.03%) | 426 | 27.92 | 0.91% | 3.16% | 22.41% |
| 2026-03-17 | 73.0 (0.41%) | 867 (-45.32%) | 254 | 29.3 | 0.51% | 2.68% | 22.92% |
| 2026-03-16 | 72.7 (-0.41%) | 1585 (122.61%) | 696 | 43.91 | 0.94% | 2.83% | 23.91% |
| 2026-03-13 | 73.0 (-0.14%) | 712 (11.91%) | 206 | 28.93 | 0.42% | 3.2% | 24.84% |
| 2026-03-12 | 73.1 (-1.48%) | 636 (-11.62%) | 193 | 30.35 | 0.38% | 3.29% | 26.05% |
| 2026-03-11 | 74.2 (1.64%) | 720 (-35.6%) | 172 | 23.89 | 0.43% | 3.65% | 27.22% |
| 2026-03-10 | 73.0 (6.57%) | 1118 (-49.14%) | 377 | 33.72 | 0.66% | 5.49% | 28.7% |
| 2026-03-09 | 68.5 (-6.55%) | 2199 (151.48%) | 763 | 34.7 | 1.31% | 6.68% | 32.2% |
| 2026-03-06 | 73.3 (-1.48%) | 874 (-29.63%) | 290 | 33.18 | 0.52% | 6.3% | 33.14% |
| 2026-03-05 | 74.4 (3.19%) | 1242 (-67.48%) | 361 | 29.07 | 0.74% | 6.97% | 36.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 72.1 (-8.5%) | 3821 (22.29%) | 1273 | 33.32 | 2.27% | 7.75% | 41.63% |
| 2026-03-03 | 78.8 (-5.29%) | 3124 (101.36%) | 475 | 15.2 | 1.85% | 7.29% | 40.5% |
| 2026-03-02 | 83.2 (-2.69%) | 1551 (-22.28%) | 455 | 29.34 | 0.92% | 6.27% | 39.55% |
| 2026-02-26 | 85.5 (-2.4%) | 1996 (-22.33%) | 366 | 18.34 | 1.19% | 6.55% | 39.64% |
| 2026-02-25 | 87.6 (0.81%) | 2571 (-15.3%) | 730 | 28.39 | 1.53% | 7.76% | 39.75% |
| 2026-02-24 | 86.9 (3.45%) | 3035 (116.38%) | 669 | 22.04 | 1.8% | 7.84% | 40.2% |
| 2026-02-23 | 84.0 (1.82%) | 1402 (-30.93%) | 482 | 34.38 | 0.83% | 7.46% | 39.39% |
| 2026-02-11 | 82.5 (-0.12%) | 2031 (-49.59%) | 868 | 42.74 | 1.21% | 8.13% | 39.37% |
| 2026-02-10 | 82.6 (-3.5%) | 4029 (49.06%) | 1617 | 40.13 | 2.39% | 8.79% | 39.97% |
| 2026-02-09 | 85.6 (4.52%) | 2703 (12.56%) | 865 | 32.0 | 1.6% | 8.03% | 40.42% |
| 2026-02-06 | 81.9 (-3.42%) | 2401 (-5.01%) | 1069 | 44.52 | 1.43% | 7.98% | 41.63% |
| 2026-02-05 | 84.8 (-3.53%) | 2528 (-19.9%) | 714 | 28.24 | 1.5% | 8.46% | 41.01% |
| 2026-02-04 | 87.9 (2.69%) | 3156 (15.08%) | 1258 | 39.86 | 1.87% | 11.13% | 41.31% |
| 2026-02-03 | 85.6 (5.55%) | 2742 (5.12%) | 1134 | 41.36 | 1.63% | 11.49% | 41.53% |
| 2026-02-02 | 81.1 (-3.91%) | 2609 (-18.8%) | 787 | 30.16 | 1.55% | 13.51% | 40.95% |
| 2026-01-30 | 84.4 (-2.54%) | 3213 (-54.26%) | 1262 | 39.28 | 1.91% | 18.06% | 40.16% |
| 2026-01-29 | 86.6 (-0.35%) | 7025 (86.36%) | 3528 | 50.22 | 4.17% | 17.29% | 38.93% |
| 2026-01-28 | 86.9 (-2.03%) | 3769 (-38.67%) | 821 | 21.78 | 2.24% | 14.03% | 35.27% |
| 2026-01-27 | 88.7 (-0.34%) | 6146 (-40.21%) | 2907 | 47.3 | 3.65% | 12.8% | 33.98% |
| 2026-01-26 | 89.0 (8.27%) | 10280 (436.08%) | 4369 | 42.5 | 6.1% | 10.45% | 31.63% |
| 2026-01-23 | 82.2 (0.24%) | 1917 (25.54%) | 871 | 45.44 | 1.14% | 6.33% | 26.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.0 (0.12%) | 1527 (-10.04%) | 641 | 41.98 | 0.91% | 6.18% | 26.39% |
| 2026-01-21 | 81.9 (-0.61%) | 1698 (-22.2%) | 573 | 33.75 | 1.01% | 6.08% | 26.84% |
| 2026-01-20 | 82.4 (-3.06%) | 2182 (-34.55%) | 451 | 20.67 | 1.3% | 6.88% | 26.45% |
| 2026-01-19 | 85.0 (1.67%) | 3334 (99.52%) | 1111 | 33.32 | 1.98% | 8.43% | 25.61% |
| 2026-01-16 | 83.6 (1.09%) | 1671 (22.74%) | 523 | 31.3 | 0.99% | 9.27% | 24.47% |
| 2026-01-15 | 82.7 (-2.01%) | 1361 (-55.34%) | 346 | 25.42 | 0.81% | 9.08% | 24.44% |
| 2026-01-14 | 84.4 (0.36%) | 3049 (-36.22%) | 1010 | 33.13 | 1.81% | 10.08% | 24.41% |
| 2026-01-13 | 84.1 (1.45%) | 4780 (0.65%) | 1845 | 38.6 | 2.84% | 10.35% | 23.26% |
| 2026-01-12 | 82.9 (5.07%) | 4750 (249.95%) | 853 | 17.96 | 2.82% | 8.57% | 22.29% |
| 2026-01-09 | 78.9 (1.94%) | 1357 (-55.34%) | 409 | 30.14 | 0.81% | 6.51% | 20.34% |
| 2026-01-08 | 77.4 (-4.56%) | 3039 (-13.64%) | 545 | 17.93 | 1.8% | 6.38% | 20.26% |
| 2026-01-07 | 81.1 (2.01%) | 3519 (98.71%) | 1283 | 36.46 | 2.09% | 5.08% | 19.32% |
| 2026-01-06 | 79.5 (3.25%) | 1771 (38.99%) | 420 | 23.72 | 1.05% | 3.94% | 17.74% |
| 2026-01-05 | 77.0 (-0.9%) | 1274 (11.96%) | 357 | 28.02 | 0.76% | 4.19% | 17.6% |
| 2026-01-02 | 77.7 (0.65%) | 1138 (32.5%) | 247 | 21.7 | 0.68% | 4.61% | 17.4% |
| 2025-12-31 | 77.2 (0.92%) | 858 (-46.46%) | 184 | 21.45 | 0.51% | 4.76% | 17.09% |
| 2025-12-30 | 76.5 (-0.78%) | 1604 (-26.56%) | 399 | 24.88 | 0.95% | 5.6% | 17.98% |
| 2025-12-29 | 77.1 (-3.14%) | 2184 (10.22%) | 233 | 10.67 | 1.3% | 5.26% | 18.2% |
| 2025-12-26 | 79.6 (-2.09%) | 1982 (42.89%) | 361 | 18.21 | 1.18% | 4.43% | 18.03% |
| 2025-12-24 | 81.3 (-0.61%) | 1387 (-39.06%) | 482 | 34.75 | 0.82% | 4.09% | 18.11% |
| 2025-12-23 | 81.8 (0.49%) | 2276 (119.25%) | 927 | 40.73 | 1.35% | 4.23% | 18.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 81.4 (2.13%) | 1038 (34.2%) | 133 | 12.81 | 0.62% | 3.66% | 19.87% |
| 2025-12-19 | 79.7 (0.63%) | 773 (-45.32%) | 283 | 36.61 | 0.46% | 3.7% | 23.26% |
| 2025-12-18 | 79.2 (-1.86%) | 1414 (-12.88%) | 273 | 19.31 | 0.84% | 5.1% | 28.53% |
| 2025-12-17 | 80.7 (1.25%) | 1624 (23.85%) | 498 | 30.67 | 0.96% | 5.13% | 31.74% |
| 2025-12-16 | 79.7 (-1.73%) | 1311 (18.52%) | 333 | 25.4 | 0.78% | 4.9% | 31.49% |
| 2025-12-15 | 81.1 (0.25%) | 1106 (-64.76%) | 374 | 33.82 | 0.66% | 4.98% | 31.66% |
| 2025-12-12 | 80.9 (-2.18%) | 3139 (114.46%) | 907 | 28.89 | 1.86% | 4.83% | 32.62% |
| 2025-12-11 | 82.7 (0.24%) | 1464 (18.78%) | 522 | 35.66 | 0.87% | 3.88% | 31.94% |
| 2025-12-10 | 82.5 (0.0%) | 1232 (-15.12%) | 437 | 35.47 | 0.73% | 3.57% | 32.58% |
| 2025-12-09 | 82.5 (0.61%) | 1452 (69.79%) | 461 | 31.75 | 0.86% | 3.21% | 36.18% |
| 2025-12-08 | 82.0 (1.74%) | 855 (-44.52%) | 175 | 20.47 | 0.51% | 3.74% | 36.63% |
| 2025-12-05 | 80.6 (-0.49%) | 1541 (66.21%) | 417 | 27.06 | 0.91% | 4.4% | 37.03% |
| 2025-12-04 | 81.0 (0.12%) | 927 (48.33%) | 284 | 30.64 | 0.55% | 4.61% | 36.92% |
| 2025-12-03 | 80.9 (0.12%) | 625 (-73.4%) | 187 | 29.92 | 0.37% | 5.32% | 37.94% |
| 2025-12-02 | 80.8 (1.64%) | 2350 (18.98%) | 1064 | 45.28 | 1.4% | 6.47% | 39.38% |
| 2025-12-01 | 79.5 (-2.81%) | 1975 (4.2%) | 545 | 27.59 | 1.17% | 7.49% | 39.4% |
| 2025-11-28 | 81.8 (-0.97%) | 1896 (-10.39%) | 699 | 36.87 | 1.13% | 10.33% | 39.86% |
| 2025-11-27 | 82.6 (-0.36%) | 2115 (-17.71%) | 997 | 47.14 | 1.26% | 14.92% | 41.77% |
| 2025-11-26 | 82.9 (2.85%) | 2571 (-36.62%) | 1029 | 40.02 | 1.53% | 17.73% | 57.06% |
| 2025-11-25 | 80.6 (-3.36%) | 4056 (-40.03%) | 1619 | 39.92 | 2.41% | 16.91% | 60.69% |
| 2025-11-24 | 83.4 (-1.88%) | 6764 (-29.82%) | 3452 | 51.03 | 4.01% | 15.45% | 59.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.0 (-2.86%) | 9639 (40.97%) | 4930 | 51.15 | 5.72% | 13.06% | 56.46% |
| 2025-11-20 | 87.5 (9.92%) | 6838 (471.52%) | 1565 | 22.89 | 4.06% | 8.51% | 53.46% |
| 2025-11-19 | 79.6 (1.27%) | 1196 (-25.14%) | 426 | 35.62 | 0.71% | 5.97% | 55.73% |
| 2025-11-18 | 78.6 (-2.6%) | 1598 (-41.41%) | 557 | 34.86 | 0.95% | 9.59% | 58.37% |
| 2025-11-17 | 80.7 (2.15%) | 2727 (37.52%) | 1161 | 42.57 | 1.62% | 9.96% | 58.55% |
| 2025-11-14 | 79.0 (-2.83%) | 1983 (-22.13%) | 563 | 28.39 | 1.18% | 9.24% | 57.63% |
| 2025-11-13 | 81.3 (-0.85%) | 2547 (-65.08%) | 857 | 33.65 | 1.51% | 8.86% | 57.79% |
| 2025-11-12 | 82.0 (7.19%) | 7294 (228.28%) | 2729 | 37.41 | 4.33% | 8.93% | 57.0% |
| 2025-11-11 | 76.5 (-1.92%) | 2221 (46.63%) | 828 | 37.28 | 1.32% | 6.41% | 53.77% |
| 2025-11-10 | 78.0 (-1.02%) | 1515 (11.75%) | 466 | 30.76 | 0.9% | 6.5% | 53.73% |
| 2025-11-07 | 78.8 (-2.72%) | 1355 (-49.03%) | 429 | 31.66 | 0.8% | 7.24% | 53.41% |
| 2025-11-06 | 81.0 (1.76%) | 2660 (-12.58%) | 1352 | 50.83 | 1.58% | 9.47% | 53.4% |
| 2025-11-05 | 79.6 (0.38%) | 3043 (27.7%) | 974 | 32.01 | 1.81% | 24.43% | 52.72% |
| 2025-11-04 | 79.3 (-2.94%) | 2382 (-13.58%) | 802 | 33.67 | 1.41% | 27.78% | 53.07% |
| 2025-11-03 | 81.7 (-0.97%) | 2757 (-45.98%) | 1091 | 39.57 | 1.64% | 27.42% | 53.6% |
| 2025-10-31 | 82.5 (-2.94%) | 5104 (-81.69%) | 2110 | 41.34 | 3.03% | 26.93% | 54.73% |
| 2025-10-30 | 85.0 (-2.3%) | 27880 (220.94%) | 16584 | 59.48 | 16.55% | 26.62% | 54.5% |
| 2025-10-29 | 87.0 (9.99%) | 8687 (388.69%) | 2532 | 29.15 | 5.16% | 16.4% | 40.8% |
| 2025-10-28 | 79.1 (0.13%) | 1777 (-7.74%) | 677 | 38.1 | 1.05% | 14.59% | 38.87% |
| 2025-10-27 | 79.0 (-0.63%) | 1926 (-57.94%) | 562 | 29.18 | 1.14% | 14.67% | 38.89% |
| 2025-10-23 | 79.5 (-2.21%) | 4581 (-57.05%) | 1965 | 42.89 | 2.72% | 14.23% | 38.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 81.3 (5.31%) | 10666 (89.38%) | 4948 | 46.39 | 6.33% | 12.84% | 37.99% |
| 2025-10-21 | 77.2 (1.31%) | 5632 (193.74%) | 2627 | 46.64 | 3.34% | 7.24% | 32.04% |
| 2025-10-20 | 76.2 (2.42%) | 1917 (63.68%) | 510 | 26.6 | 1.14% | 4.99% | 29.18% |
| 2025-10-17 | 74.4 (-1.85%) | 1171 (-47.94%) | 329 | 28.1 | 0.7% | 5.13% | 28.72% |
| 2025-10-16 | 75.8 (5.72%) | 2250 (84.22%) | 543 | 24.13 | 1.34% | 5.02% | 28.51% |
| 2025-10-15 | 71.7 (2.43%) | 1221 (-33.71%) | 426 | 34.89 | 0.72% | 4.47% | 27.99% |
| 2025-10-14 | 70.0 (-3.58%) | 1842 (-14.53%) | 672 | 36.48 | 1.09% | 4.64% | 27.98% |
| 2025-10-13 | 72.6 (-0.82%) | 2155 (119.58%) | 932 | 43.25 | 1.28% | 5.71% | 27.87% |
| 2025-10-09 | 73.2 (0.14%) | 981 (-26.25%) | 318 | 32.42 | 0.58% | 6.38% | 28.01% |
| 2025-10-08 | 73.1 (-2.53%) | 1331 (-12.11%) | 338 | 25.39 | 0.79% | 8.56% | 28.95% |
| 2025-10-07 | 75.0 (0.67%) | 1514 (-58.28%) | 620 | 40.95 | 0.9% | 10.57% | 29.61% |
| 2025-10-03 | 74.5 (0.4%) | 3630 (10.34%) | 1606 | 44.24 | 2.15% | 12.52% | 29.4% |
| 2025-10-02 | 74.2 (-2.62%) | 3289 (-29.38%) | 1097 | 33.35 | 1.95% | 13.59% | 28.54% |
| 2025-10-01 | 76.2 (-4.03%) | 4658 (-1.11%) | 2182 | 46.84 | 2.76% | 12.7% | 27.97% |
| 2025-09-30 | 79.4 (5.87%) | 4711 (-1.82%) | 1820 | 38.63 | 2.8% | 10.89% | 26.79% |
| 2025-09-26 | 75.0 (-4.21%) | 4798 (-11.83%) | 2160 | 45.02 | 2.85% | 10.11% | 26.92% |
| 2025-09-25 | 78.3 (4.96%) | 5442 (202.83%) | 1693 | 31.11 | 3.23% | 7.64% | 27.69% |
| 2025-09-24 | 74.6 (1.08%) | 1797 (11.92%) | 701 | 39.01 | 1.07% | 4.9% | 33.08% |
| 2025-09-23 | 73.8 (-2.51%) | 1605 (-52.73%) | 413 | 25.73 | 0.95% | 4.51% | 35.94% |
| 2025-09-22 | 75.7 (7.68%) | 3397 (434.5%) | 1155 | 34.0 | 2.02% | 4.04% | 36.86% |
| 2025-09-19 | 70.3 (0.0%) | 635 (-21.92%) | 154 | 24.25 | 0.38% | 2.84% | 36.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.3 (1.01%) | 813 (-28.57%) | 192 | 23.62 | 0.48% | 3.17% | 37.23% |
| 2025-09-17 | 69.6 (-1.14%) | 1139 (37.83%) | 353 | 30.99 | 0.68% | 3.68% | 37.94% |
| 2025-09-16 | 70.4 (2.03%) | 826 (-39.8%) | 161 | 19.49 | 0.49% | 4.42% | 38.84% |
| 2025-09-15 | 69.0 (-2.95%) | 1373 (15.23%) | 244 | 17.77 | 0.82% | 5.45% | 41.13% |
| 2025-09-12 | 71.1 (-0.42%) | 1191 (-28.68%) | 169 | 14.19 | 0.71% | 6.09% | 41.62% |
| 2025-09-11 | 71.4 (-2.19%) | 1671 (-29.76%) | 400 | 23.94 | 0.99% | 6.07% | 41.9% |
| 2025-09-10 | 73.0 (-1.62%) | 2379 (-7.42%) | 500 | 21.02 | 1.41% | 6.37% | 41.41% |
| 2025-09-09 | 74.2 (-1.85%) | 2569 (4.9%) | 1027 | 39.98 | 1.53% | 6.35% | 41.06% |
| 2025-09-08 | 75.6 (2.72%) | 2449 (112.94%) | 665 | 27.15 | 1.45% | 6.41% | 40.34% |
| 2025-09-05 | 73.6 (0.27%) | 1150 (-47.47%) | 284 | 24.7 | 0.68% | 7.88% | 40.17% |
| 2025-09-04 | 73.4 (-2.78%) | 2190 (-6.11%) | 653 | 29.82 | 1.3% | 10.8% | 40.33% |
| 2025-09-03 | 75.5 (2.58%) | 2332 (-12.69%) | 376 | 16.12 | 1.38% | 18.13% | 40.12% |
| 2025-09-02 | 73.6 (-4.54%) | 2671 (-45.84%) | 613 | 22.95 | 1.59% | 20.68% | 40.36% |
| 2025-09-01 | 77.1 (-3.14%) | 4932 (-18.87%) | 1184 | 24.01 | 2.93% | 20.96% | 39.91% |
| 2025-08-29 | 79.6 (-2.21%) | 6079 (-58.19%) | 1478 | 24.31 | 3.61% | 19.7% | 37.61% |
| 2025-08-28 | 81.4 (5.99%) | 14540 (119.78%) | 5682 | 39.08 | 8.63% | 17.19% | 35.41% |
| 2025-08-27 | 76.8 (5.79%) | 6615 (110.13%) | 2008 | 30.36 | 3.93% | 9.76% | 28.35% |
| 2025-08-26 | 72.6 (0.83%) | 3148 (11.78%) | 1366 | 43.39 | 1.87% | 7.4% | 27.71% |
| 2025-08-25 | 72.0 (2.56%) | 2816 (52.6%) | 836 | 29.69 | 1.67% | 8.32% | 26.34% |
| 2025-08-22 | 70.2 (-2.36%) | 1845 (-8.31%) | 669 | 36.26 | 1.1% | 7.94% | 24.9% |
| 2025-08-21 | 71.9 (3.01%) | 2012 (-23.94%) | 343 | 17.05 | 1.19% | 7.84% | 24.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.8 (-1.83%) | 2646 (-43.62%) | 829 | 31.33 | 1.57% | 7.15% | 23.01% |
| 2025-08-19 | 71.1 (2.16%) | 4694 (115.1%) | 1720 | 36.64 | 2.79% | 6.63% | 21.75% |
| 2025-08-18 | 69.6 (1.61%) | 2182 (30.39%) | 235 | 10.77 | 1.3% | 4.66% | 19.68% |
| 2025-08-15 | 68.5 (-0.72%) | 1673 (97.46%) | 573 | 34.25 | 0.99% | 4.64% | 19.04% |
| 2025-08-14 | 69.0 (0.29%) | 847 (-52.29%) | 122 | 14.4 | 0.5% | 4.49% | 18.9% |
| 2025-08-13 | 68.8 (0.15%) | 1776 (30.34%) | 399 | 22.47 | 1.05% | 5.08% | 19.66% |
| 2025-08-12 | 68.7 (0.0%) | 1363 (-36.96%) | 306 | 22.45 | 0.81% | 5.65% | 19.22% |
| 2025-08-11 | 68.7 (1.33%) | 2162 (52.12%) | 489 | 22.62 | 1.28% | 5.97% | 19.8% |
| 2025-08-08 | 67.8 (0.0%) | 1421 (-22.51%) | 238 | 16.75 | 0.84% | 5.32% | 18.86% |
| 2025-08-07 | 67.8 (1.5%) | 1834 (-32.86%) | 414 | 22.57 | 1.09% | 5.88% | 18.44% |
| 2025-08-06 | 66.8 (1.06%) | 2732 (42.88%) | 1089 | 39.86 | 1.62% | 6.37% | 18.3% |
| 2025-08-05 | 66.1 (1.07%) | 1912 (78.79%) | 622 | 32.53 | 1.13% | 8.03% | 16.9% |
| 2025-08-04 | 65.4 (1.4%) | 1069 (-54.65%) | 324 | 30.31 | 0.63% | 7.39% | 16.27% |
| 2025-08-01 | 64.5 (-1.23%) | 2358 (-11.2%) | 649 | 27.52 | 1.4% | 6.99% | 15.81% |
| 2025-07-31 | 65.3 (-1.51%) | 2656 (-51.97%) | 890 | 33.51 | 1.58% | 5.79% | 14.74% |
| 2025-07-30 | 66.3 (6.08%) | 5529 (557.16%) | 1906 | 34.47 | 3.28% | 4.41% | 13.38% |
| 2025-07-29 | 62.5 (1.13%) | 841 (117.47%) | 164 | 19.5 | 0.5% | 1.44% | 10.33% |
| 2025-07-28 | 61.8 (0.98%) | 386 (13.11%) | 76 | 19.69 | 0.23% | 1.67% | 10.12% |
| 2025-07-25 | 61.2 (-1.29%) | 342 (1.61%) | 48 | 14.04 | 0.2% | 2.09% | 10.12% |
| 2025-07-24 | 62.0 (0.65%) | 336 (-35.65%) | 78 | 23.21 | 0.2% | 2.74% | 10.18% |
| 2025-07-23 | 61.6 (0.33%) | 523 (-57.01%) | 113 | 21.61 | 0.31% | 3.8% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.4 (-2.23%) | 1217 (11.03%) | 236 | 19.39 | 0.72% | 4.1% | 10.42% |
| 2025-07-21 | 62.8 (-1.57%) | 1096 (-23.95%) | 310 | 28.28 | 0.65% | 4.77% | 10.34% |
| 2025-07-18 | 63.8 (1.27%) | 1441 (-32.0%) | 398 | 27.62 | 0.86% | 4.46% | 10.18% |
| 2025-07-17 | 63.0 (4.13%) | 2119 (103.52%) | 378 | 17.84 | 1.26% | 4.03% | 9.87% |
| 2025-07-16 | 60.5 (0.0%) | 1041 (-55.61%) | 267 | 25.65 | 0.62% | 3.72% | 9.19% |
| 2025-07-15 | 60.5 (3.95%) | 2345 (309.2%) | 309 | 13.18 | 1.39% | 3.32% | 9.81% |
| 2025-07-14 | 58.2 (0.0%) | 573 (-19.47%) | 134 | 23.39 | 0.34% | 2.44% | 11.82% |
| 2025-07-11 | 58.2 (-0.17%) | 711 (-55.32%) | 214 | 30.1 | 0.42% | 2.28% | 13.73% |
| 2025-07-10 | 58.3 (4.86%) | 1593 (325.7%) | 187 | 11.74 | 0.95% | 2.18% | 13.82% |
| 2025-07-09 | 55.6 (0.0%) | 374 (-56.09%) | 132 | 35.29 | 0.22% | 1.45% | 13.28% |
| 2025-07-08 | 55.6 (0.36%) | 852 (182.37%) | 263 | 30.87 | 0.51% | 1.46% | 13.95% |
| 2025-07-07 | 55.4 (-0.72%) | 301 (-45.81%) | 85 | 28.24 | 0.18% | 1.25% | 13.88% |
| 2025-07-04 | 55.8 (-1.76%) | 557 (54.14%) | 128 | 22.98 | 0.33% | 1.29% | 14.13% |
| 2025-07-03 | 56.8 (0.18%) | 361 (-8.57%) | 55 | 15.24 | 0.21% | 1.23% | 14.6% |
| 2025-07-02 | 56.7 (0.71%) | 395 (-18.28%) | 150 | 37.97 | 0.23% | 1.34% | 14.72% |
| 2025-07-01 | 56.3 (0.54%) | 483 (26.27%) | 61 | 12.63 | 0.29% | 1.53% | 14.97% |
| 2025-06-30 | 56.0 (-1.23%) | 383 (-14.81%) | 105 | 27.42 | 0.23% | 1.88% | 15.07% |
| 2025-06-27 | 56.7 (-0.87%) | 449 (-17.48%) | 105 | 23.39 | 0.27% | 2.15% | 15.07% |
| 2025-06-26 | 57.2 (0.7%) | 544 (-23.31%) | 156 | 28.68 | 0.32% | 2.43% | 15.04% |
| 2025-06-25 | 56.8 (-0.87%) | 710 (-34.48%) | 195 | 27.46 | 0.42% | 2.68% | 14.87% |
| 2025-06-24 | 57.3 (0.88%) | 1084 (30.24%) | 414 | 38.19 | 0.64% | 3.5% | 14.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.8 (0.18%) | 832 (-8.94%) | 258 | 31.01 | 0.49% | 6.25% | 14.14% |
| 2025-06-20 | 56.7 (-1.05%) | 914 (-5.44%) | 387 | 42.34 | 0.54% | 8.01% | 13.92% |
| 2025-06-19 | 57.3 (0.17%) | 967 (-53.9%) | 368 | 38.06 | 0.57% | 7.98% | 13.56% |
| 2025-06-18 | 57.2 (0.18%) | 2097 (-63.35%) | 974 | 46.45 | 1.24% | 7.81% | 13.2% |
| 2025-06-17 | 57.1 (0.18%) | 5723 (51.08%) | 2900 | 50.67 | 3.4% | 7.46% | 12.11% |
| 2025-06-16 | 57.0 (8.37%) | 3788 (332.31%) | 1361 | 35.93 | 2.25% | 4.5% | 8.96% |
| 2025-06-13 | 52.6 (-3.31%) | 876 (30.54%) | 276 | 31.51 | 0.52% | 2.68% | 6.98% |
| 2025-06-12 | 54.4 (0.18%) | 671 (-55.72%) | 174 | 25.93 | 0.4% | 2.96% | 6.8% |
| 2025-06-11 | 54.3 (1.69%) | 1516 (108.81%) | 461 | 30.41 | 0.9% | 2.89% | 6.86% |
| 2025-06-10 | 53.4 (1.52%) | 726 (0.34%) | 201 | 27.69 | 0.43% | 2.48% | 6.49% |
| 2025-06-09 | 52.6 (-0.19%) | 723 (-46.24%) | 210 | 29.05 | 0.43% | 2.44% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 128.5 (1.58%) | 18760 (-60.87%) | 7278 | 38.8 |
| 2026-05-29 | 126.5 (2.85%) | 47943 (-6.09%) | 21790 | 45.45 |
| 2026-05-22 | 123.0 (20.0%) | 51053 (166.32%) | 21062 | 41.26 |
| 2026-05-15 | 102.5 (-4.21%) | 19169 (-38.55%) | 7649 | 39.9 |
| 2026-05-08 | 107.0 (1.42%) | 31193 (-17.03%) | 13092 | 41.97 |
| 2026-04-30 | 105.5 (-11.34%) | 37594 (107.56%) | 16319 | 43.41 |
| 2026-04-24 | 119.0 (-4.03%) | 18112 (50.54%) | 0 | 0.0 |
| 2026-04-17 | 124.0 (4.2%) | 12031 (-66.48%) | 0 | 0.0 |
| 2026-04-10 | 119.0 (27.0%) | 35891 (-39.95%) | 11639 | 32.43 |
| 2026-04-02 | 93.7 (25.1%) | 59765 (267.14%) | 30696 | 51.36 |
| 2026-03-27 | 74.9 (5.49%) | 16278 (130.28%) | 7316 | 44.94 |
| 2026-03-20 | 71.0 (-2.74%) | 7069 (31.22%) | 1968 | 27.84 |
| 2026-03-13 | 73.0 (-0.41%) | 5387 (-49.25%) | 1711 | 31.76 |
| 2026-03-06 | 73.3 (-14.27%) | 10615 (17.86%) | 2854 | 26.89 |
| 2026-02-26 | 85.5 (3.64%) | 9006 (2.77%) | 2247 | 24.95 |
| 2026-02-11 | 82.5 (0.73%) | 8763 (-34.78%) | 3350 | 38.23 |
| 2026-02-06 | 81.9 (-2.96%) | 13438 (-55.85%) | 4962 | 36.93 |
| 2026-01-30 | 84.4 (2.68%) | 30435 (185.49%) | 12887 | 42.34 |
| 2026-01-23 | 82.2 (-1.67%) | 10660 (-31.72%) | 3647 | 34.21 |
| 2026-01-16 | 83.6 (5.96%) | 15613 (42.44%) | 4577 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.9 (1.54%) | 10961 (863.11%) | 3014 | 27.5 |
| 2026-01-02 | 77.7 (-2.39%) | 1138 (-82.97%) | 247 | 21.7 |
| 2025-12-26 | 79.6 (-0.13%) | 6684 (7.28%) | 1903 | 28.47 |
| 2025-12-19 | 79.7 (-1.48%) | 6230 (-23.5%) | 1761 | 28.27 |
| 2025-12-12 | 80.9 (0.37%) | 8144 (9.75%) | 2502 | 30.72 |
| 2025-12-05 | 80.6 (-1.47%) | 7420 (-57.36%) | 2497 | 33.65 |
| 2025-11-28 | 81.8 (-3.76%) | 17404 (-20.89%) | 7796 | 44.79 |
| 2025-11-21 | 85.0 (7.59%) | 22000 (41.37%) | 8639 | 39.27 |
| 2025-11-14 | 79.0 (0.25%) | 15562 (27.56%) | 5443 | 34.98 |
| 2025-11-07 | 78.8 (-4.48%) | 12199 (-73.12%) | 4648 | 38.1 |
| 2025-10-31 | 82.5 (3.77%) | 45377 (99.04%) | 22465 | 49.51 |
| 2025-10-23 | 79.5 (6.85%) | 22798 (163.82%) | 10050 | 44.08 |
| 2025-10-17 | 74.4 (1.64%) | 8641 (125.77%) | 2902 | 33.58 |
| 2025-10-09 | 73.2 (-1.74%) | 3827 (-76.5%) | 1276 | 33.34 |
| 2025-10-03 | 74.5 (-0.67%) | 16289 (-4.41%) | 6705 | 41.16 |
| 2025-09-26 | 75.0 (6.69%) | 17041 (255.83%) | 6122 | 35.93 |
| 2025-09-19 | 70.3 (-1.13%) | 4789 (-53.33%) | 1104 | 23.05 |
| 2025-09-12 | 71.1 (-3.4%) | 10261 (-22.71%) | 2761 | 26.91 |
| 2025-09-05 | 73.6 (-7.54%) | 13276 (-60.01%) | 3110 | 23.43 |
| 2025-08-29 | 79.6 (13.39%) | 33200 (148.08%) | 11370 | 34.25 |
| 2025-08-22 | 70.2 (2.48%) | 13382 (71.04%) | 3796 | 28.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.5 (1.03%) | 7824 (-12.78%) | 1889 | 24.14 |
| 2025-08-08 | 67.8 (5.12%) | 8970 (-23.8%) | 2687 | 29.96 |
| 2025-08-01 | 64.5 (5.39%) | 11772 (234.92%) | 3685 | 31.3 |
| 2025-07-25 | 61.2 (-4.08%) | 3515 (-53.26%) | 785 | 22.33 |
| 2025-07-18 | 63.8 (9.62%) | 7521 (96.18%) | 1486 | 19.76 |
| 2025-07-11 | 58.2 (4.3%) | 3833 (75.81%) | 881 | 22.98 |
| 2025-07-04 | 55.8 (-1.59%) | 2180 (-39.8%) | 499 | 22.89 |
| 2025-06-27 | 56.7 (0.0%) | 3622 (-73.15%) | 1128 | 31.14 |
| 2025-06-20 | 56.7 (7.79%) | 13492 (198.92%) | 5990 | 44.4 |
| 2025-06-13 | 52.6 (-0.19%) | 4513 (19.88%) | 1322 | 29.29 |
| 2025-06-06 | 52.7 (6.79%) | 3765 (208.83%) | 1000 | 26.56 |
| 2025-05-29 | 49.35 (0.92%) | 1219 (-32.93%) | 308 | 25.27 |
| 2025-05-23 | 48.9 (-0.41%) | 1817 (-45.62%) | 435 | 23.94 |
| 2025-05-16 | 49.1 (6.74%) | 3342 (75.43%) | 847 | 25.34 |
| 2025-05-09 | 46.0 (0.33%) | 1905 (11.79%) | 523 | 27.45 |
| 2025-05-02 | 45.85 (4.2%) | 1704 (-23.46%) | 497 | 29.17 |
| 2025-04-25 | 44.0 (3.17%) | 2226 (-48.87%) | 682 | 30.64 |
| 2025-04-18 | 42.65 (2.9%) | 4355 (-37.43%) | 1286 | 29.53 |
| 2025-04-11 | 41.45 (-19.67%) | 6960 (116.59%) | 1618 | 23.25 |
| 2025-04-02 | 51.6 (-1.9%) | 3213 (-4.49%) | 1000 | 31.12 |
| 2025-03-28 | 52.6 (-6.24%) | 3364 (2.11%) | 1008 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.1 (1.63%) | 3295 (-12.64%) | 1004 | 30.47 |
| 2025-03-14 | 55.2 (-4.17%) | 3771 (-23.58%) | 1078 | 28.59 |
| 2025-03-07 | 57.6 (-3.52%) | 4935 (37.58%) | 1556 | 31.53 |
| 2025-02-27 | 59.7 (-2.77%) | 3587 (-16.34%) | 967 | 26.96 |
| 2025-02-21 | 61.4 (1.66%) | 4288 (-25.85%) | 1299 | 30.29 |
| 2025-02-14 | 60.4 (1.0%) | 5783 (7.49%) | 1930 | 33.37 |
| 2025-02-07 | 59.8 (2.05%) | 5380 (-45.07%) | 1436 | 26.69 |
| 2025-01-22 | 58.6 (0.51%) | 9794 (56.98%) | 3589 | 36.64 |
| 2025-01-17 | 58.3 (-5.82%) | 6239 (-42.51%) | 1937 | 31.05 |
| 2025-01-10 | 61.9 (-6.64%) | 10851 (-1.3%) | 3382 | 31.17 |
| 2025-01-03 | 66.3 (-5.42%) | 10995 (-5.73%) | 2587 | 23.53 |
| 2024-12-31 | 70.1 (3.7%) | 11663 (-42.73%) | 5750 | 49.3 |
| 2024-12-27 | 67.6 (-3.98%) | 20366 (-48.5%) | 8887 | 43.64 |
| 2024-12-20 | 70.4 (11.04%) | 39546 (287.4%) | 19678 | 49.76 |
| 2024-12-13 | 63.4 (-7.71%) | 10208 (-23.16%) | 3712 | 36.36 |
| 2024-12-06 | 68.7 (-0.58%) | 13284 (-62.04%) | 5558 | 41.84 |
| 2024-11-29 | 69.1 (-6.62%) | 34998 (-28.64%) | 17408 | 49.74 |
| 2024-11-22 | 74.0 (6.78%) | 49046 (-19.58%) | 22457 | 45.79 |
| 2024-11-15 | 69.3 (4.37%) | 60987 (65.62%) | 35961 | 58.97 |
| 2024-11-08 | 66.4 (3.27%) | 36824 (200.63%) | 17818 | 48.39 |
| 2024-11-01 | 64.3 (-0.16%) | 12248 (-11.07%) | 5646 | 46.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.4 (4.04%) | 13774 (193.08%) | 6557 | 47.6 |
| 2024-10-18 | 61.9 (-1.28%) | 4699 (-30.64%) | 1171 | 24.92 |
| 2024-10-11 | 62.7 (-1.72%) | 6776 (30.84%) | 1766 | 26.06 |
| 2024-10-04 | 63.8 (-0.93%) | 5179 (-62.04%) | 1907 | 36.82 |
| 2024-09-27 | 64.4 (2.38%) | 13645 (37.57%) | 4501 | 32.99 |
| 2024-09-20 | 62.9 (0.32%) | 9918 (8.29%) | 3644 | 36.74 |
| 2024-09-13 | 62.7 (15.05%) | 9159 (134.54%) | 2854 | 31.16 |
| 2024-09-06 | 54.5 (-10.21%) | 3905 (-3.9%) | 897 | 22.97 |
| 2024-08-30 | 60.7 (1.85%) | 4063 (2.51%) | 844 | 20.77 |
| 2024-08-23 | 59.6 (4.93%) | 3964 (-21.69%) | 1098 | 27.7 |
| 2024-08-16 | 56.8 (6.17%) | 5062 (-44.08%) | 1343 | 26.53 |
| 2024-08-09 | 53.5 (-11.86%) | 9053 (57.28%) | 2785 | 30.76 |
| 2024-08-02 | 60.7 (-1.78%) | 5756 (96.82%) | 1348 | 23.42 |
| 2024-07-26 | 61.8 (-4.33%) | 2924 (-74.45%) | 802 | 27.43 |
| 2024-07-19 | 64.6 (-3.58%) | 11447 (-34.2%) | 3100 | 27.08 |
| 2024-07-12 | 67.0 (-3.6%) | 17396 (-67.69%) | 6039 | 34.71 |
| 2024-07-05 | 69.5 (5.46%) | 53842 (4.31%) | 23181 | 43.05 |
| 2024-06-28 | 65.9 (5.78%) | 51616 (67.67%) | 26805 | 51.93 |
| 2024-06-21 | 62.3 (-7.43%) | 30785 (6.8%) | 10474 | 34.02 |
| 2024-06-14 | 67.3 (9.79%) | 28825 (201.67%) | 10002 | 34.7 |
| 2024-06-07 | 61.3 (3.2%) | 9555 (-5.41%) | 1802 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.4 (4.21%) | 10102 (227.7%) | 2333 | 23.09 |
| 2024-05-24 | 57.0 (0.71%) | 3082 (22.07%) | 680 | 22.06 |
| 2024-05-17 | 56.6 (-2.08%) | 2525 (-45.63%) | 613 | 24.28 |
| 2024-05-10 | 57.8 (3.96%) | 4644 (58.4%) | 973 | 20.95 |
| 2024-05-03 | 55.6 (0.91%) | 2932 (-25.45%) | 1002 | 34.17 |
| 2024-04-26 | 55.1 (1.85%) | 3933 (-47.2%) | 1000 | 25.43 |
| 2024-04-19 | 54.1 (-11.89%) | 7449 (-40.42%) | 977 | 13.12 |
| 2024-04-12 | 61.4 (5.68%) | 12504 (228.33%) | 3874 | 30.98 |
| 2024-04-03 | 58.1 (-2.19%) | 3808 (-84.12%) | 920 | 24.16 |
| 2024-03-29 | 59.4 (2.06%) | 23982 (87.53%) | 10633 | 44.34 |
| 2024-03-22 | 58.2 (-1.02%) | 12788 (-58.58%) | 3658 | 28.6 |
| 2024-03-15 | 58.8 (10.94%) | 30876 (857.7%) | 14145 | 45.81 |
| 2024-03-08 | 53.0 (-3.11%) | 3224 (123.86%) | 500 | 15.51 |
| 2024-03-01 | 54.7 (-1.44%) | 1440 (-47.05%) | 177 | 12.29 |
| 2024-02-23 | 55.5 (0.36%) | 2720 (96.5%) | 415 | 15.26 |
| 2024-02-16 | 55.3 (2.6%) | 1384 (21.11%) | 217 | 15.68 |
| 2024-02-05 | 53.9 (-1.28%) | 1142 (-58.98%) | 218 | 19.09 |
| 2024-02-02 | 54.6 (-3.02%) | 2786 (59.39%) | 687 | 24.66 |
| 2024-01-26 | 56.3 (-0.35%) | 1748 (-1.69%) | 311 | 17.79 |
| 2024-01-19 | 56.5 (-2.08%) | 1778 (-28.95%) | 147 | 8.27 |
| 2024-01-12 | 57.7 (-3.35%) | 2502 (38.27%) | 234 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.7 (-2.45%) | 1809 (-21.93%) | 184 | 10.17 |
| 2023-12-29 | 61.2 (2.86%) | 2318 (35.02%) | 387 | 16.7 |
| 2023-12-22 | 59.5 (-2.14%) | 1717 (-38.43%) | 186 | 10.83 |
| 2023-12-15 | 60.8 (-0.82%) | 2788 (-9.47%) | 372 | 13.34 |
| 2023-12-08 | 61.3 (0.82%) | 3080 (53.63%) | 469 | 15.23 |
| 2023-12-01 | 60.8 (0.66%) | 2005 (-19.67%) | 388 | 19.35 |
| 2023-11-24 | 60.4 (-0.17%) | 2496 (-20.52%) | 449 | 17.99 |
| 2023-11-17 | 60.5 (5.77%) | 3140 (70.12%) | 681 | 21.69 |
| 2023-11-10 | 57.2 (-0.87%) | 1846 (-24.25%) | 258 | 13.98 |
| 2023-11-03 | 57.7 (-0.17%) | 2437 (19.75%) | 519 | 21.3 |
| 2023-10-27 | 57.8 (-1.37%) | 2035 (-39.47%) | 316 | 15.53 |
| 2023-10-20 | 58.6 (-3.62%) | 3362 (-14.4%) | 640 | 19.04 |
| 2023-10-13 | 60.8 (-4.4%) | 3928 (84.01%) | 677 | 17.24 |
| 2023-10-06 | 63.6 (-0.16%) | 2134 (10.51%) | 303 | 14.2 |
| 2023-09-28 | 63.7 (-1.09%) | 1931 (-64.21%) | 326 | 16.88 |
| 2023-09-22 | 64.4 (-3.88%) | 5397 (18.3%) | 1452 | 26.9 |
| 2023-09-15 | 67.0 (1.36%) | 4562 (-22.32%) | 998 | 21.88 |
| 2023-09-08 | 66.1 (0.76%) | 5873 (3.88%) | 1367 | 23.28 |
| 2023-09-01 | 65.6 (-0.46%) | 5654 (-22.53%) | 929 | 16.43 |
| 2023-08-25 | 65.9 (-0.6%) | 7298 (53.26%) | 1937 | 26.54 |
| 2023-08-18 | 66.3 (0.15%) | 4761 (-51.52%) | 1459 | 30.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.2 (-6.5%) | 9823 (91.23%) | 2569 | 26.15 |
| 2023-08-04 | 70.8 (-1.53%) | 5136 (-54.72%) | 1303 | 25.37 |
| 2023-07-28 | 71.9 (-0.28%) | 11344 (29.7%) | 3568 | 31.45 |
| 2023-07-21 | 72.1 (-3.48%) | 8746 (-48.45%) | 2739 | 31.32 |
| 2023-07-14 | 74.7 (-6.51%) | 16966 (-47.4%) | 5259 | 31.0 |
| 2023-07-07 | 79.9 (1.4%) | 32253 (280.85%) | 13464 | 41.74 |
| 2023-06-30 | 78.8 (-5.17%) | 8468 (31.43%) | 2771 | 32.72 |
| 2023-06-21 | 83.1 (0.73%) | 6443 (-69.98%) | 2153 | 33.42 |
| 2023-06-16 | 82.5 (-3.51%) | 21466 (-15.35%) | 8435 | 39.29 |
| 2023-06-09 | 85.5 (-4.58%) | 25357 (-57.81%) | 9214 | 36.34 |
| 2023-06-02 | 89.6 (8.47%) | 60101 (-37.88%) | 32661 | 54.34 |
| 2023-05-26 | 82.6 (6.17%) | 96749 (104.68%) | 55752 | 57.63 |
| 2023-05-19 | 77.8 (18.24%) | 47268 (771.04%) | 15553 | 32.9 |
| 2023-05-12 | 65.8 (-0.9%) | 5426 (51.52%) | 1626 | 29.97 |
| 2023-05-05 | 66.4 (1.53%) | 3581 (-66.78%) | 784 | 21.89 |
| 2023-04-28 | 65.4 (-2.39%) | 10781 (-74.25%) | 3367 | 31.23 |
| 2023-04-21 | 67.0 (0.15%) | 41869 (235.81%) | 14329 | 34.22 |
| 2023-04-14 | 66.9 (2.76%) | 12467 (170.17%) | 2750 | 22.06 |
| 2023-04-07 | 65.1 (-1.06%) | 4614 (-86.91%) | 1196 | 25.92 |
| 2023-03-31 | 65.8 (2.17%) | 35261 (526.48%) | 15751 | 44.67 |
| 2023-03-24 | 64.4 (3.7%) | 5628 (22.88%) | 1096 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.1 (0.98%) | 4580 (-52.25%) | 1051 | 22.95 |
| 2023-03-10 | 61.5 (-1.28%) | 9593 (341.95%) | 1598 | 16.66 |
| 2023-03-03 | 62.3 (-0.32%) | 2170 (-75.33%) | 365 | 16.82 |
| 2023-02-24 | 62.5 (1.63%) | 8798 (152.55%) | 1603 | 18.22 |
| 2023-02-17 | 61.5 (0.82%) | 3483 (-39.07%) | 474 | 13.61 |
| 2023-02-10 | 61.0 (0.33%) | 5717 (-28.89%) | 1380 | 24.14 |
| 2023-02-03 | 60.8 (5.92%) | 8041 (757.14%) | 1517 | 18.87 |
| 2023-01-17 | 57.4 (0.7%) | 938 (-66.96%) | 101 | 10.77 |
| 2023-01-13 | 57.0 (-1.55%) | 2839 (84.48%) | 349 | 12.29 |
| 2023-01-06 | 57.9 (0.7%) | 1539 (-54.97%) | 178 | 11.57 |
| 2022-12-30 | 57.5 (-3.04%) | 3418 (-36.88%) | 642 | 18.78 |
| 2022-12-23 | 59.3 (-0.67%) | 5415 (46.45%) | 1328 | 24.52 |
| 2022-12-16 | 59.7 (-1.97%) | 3698 (-77.86%) | 611 | 16.52 |
| 2022-12-09 | 60.9 (-5.73%) | 16702 (-26.32%) | 5529 | 33.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。