4974 亞泰
- EPS 年複合成長率: 7.07% (110-106)
- 營業利益年複合成長率: 4.59% (110-106)
- 本益比: 8.69
- 本益成長比: 1.893
- 總報酬本益比: 1.394
- 近四季EPS總合: 6.41 (1.73,1.19,1.7,1.7)
- 融資餘額佔股本比例:0.71%
- 融資使用率: 2.84%
- 近期收盤價: 55.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
亞泰 | -2.0% | 4.0% | 0.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
55.7 | 0.25% | 55.84 | 64.22 | 15.3% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.89 | 17.72 | 15.34 | 13.85 | 15.30 | 13.90 | 12.51 | 14.22 | 12.10 |
營業利益率 | 12.22 | 13.33 | 10.91 | 9.34 | 11.21 | 9.38 | 7.93 | 9.34 | 7.83 |
折舊負擔比率 | 2.24 | 1.98 | 2.28 | 2.56 | 3.20 | 4.31 | 4.26 | 3.86 | 3.68 |
稅前淨利率 | 12.35 | 11.65 | 11.72 | 11.52 | 9.63 | 10.99 | 8.94 | 10.18 | 8.57 |
股東權益報酬率 | 16.39 | 15.18 | 15.08 | 14.83 | 15.33 | 15.97 | 14.94 | 16.40 | 17.63 |
資產報酬率 | 11.41 | 10.89 | 11.15 | 10.64 | 9.87 | 9.81 | 9.12 | 9.99 | 10.78 |
本業收入比 | 98.84 | 114.41 | 93.27 | 81.09 | 116.19 | 85.39 | 88.79 | 91.64 | 91.28 |
業外獲益比 | 0.97 | -14.41 | 6.95 | 18.91 | -16.19 | 14.61 | 11.53 | 8.36 | 8.72 |
無形資產佔淨值比 | 0.03 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.26 | 16.20 | 16.79 | 19.34 | 15.07 | 17.89 | 19.14 | 17.97 | 15.24 | 14.51 | 18.42 | 15.06 | 12.58 | 14.55 | 14.85 | 13.08 | 13.05 |
營業利益率 | 10.31 | 11.28 | 12.13 | 14.28 | 11.03 | 13.82 | 14.68 | 13.64 | 10.40 | 10.66 | 13.04 | 10.65 | 8.77 | 8.39 | 10.32 | 8.45 | 10.16 |
稅前淨利率 | 15.48 | 11.61 | 13.00 | 13.12 | 11.48 | 9.08 | 11.21 | 13.24 | 13.80 | 7.99 | 15.83 | 13.02 | 8.67 | 9.91 | 13.95 | 15.26 | 5.97 |
本業收入比 | 66.24 | 97.20 | 93.51 | 108.57 | 96.58 | 152.00 | 131.40 | 102.99 | 76.15 | 134.29 | 81.93 | 81.56 | 101.45 | 84.62 | 73.88 | 55.70 | 169.81 |
業外獲益比 | 33.12 | 2.80 | 6.49 | -8.57 | 4.27 | -52.00 | -30.58 | -2.99 | 24.77 | -32.86 | 17.47 | 18.44 | -1.45 | 15.38 | 26.12 | 44.94 | -69.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 397 | 636 | 655 | 206 | 333 | 735 | 310 | 341 | 217 |
自由現金流量(百萬) | 175 | 547 | 579 | 143 | 311 | 720 | 189 | 198 | 193 |
稅後淨利(百萬) | 425 | 374 | 358 | 338 | 301 | 273 | 249 | 252 | 228 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 97 | -14 | 264 | -25 | 171 | 255 | 57 | 111 | 213 | 191 | 274 | 163 | 27 | 1 | 158 | -42 | 90 |
自由現金流量(百萬) | 95 | -36 | 172 | -94 | 132 | 239 | 26 | 74 | 209 | 191 | 255 | 124 | 10 | -3 | 126 | -54 | 75 |
稅後淨利(百萬) | 125 | 86 | 123 | 123 | 93 | 83 | 101 | 102 | 89 | 57 | 127 | 119 | 55 | 62 | 105 | 130 | 41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4191 | 3989 | 3808 | 3675 | 3653 | 3178 | 3591 | 3292 | 3474 |
營業利益(百萬) | 512 | 532 | 416 | 343 | 409 | 298 | 285 | 307 | 272 |
稅後淨利(百萬) | 425 | 374 | 358 | 338 | 301 | 273 | 249 | 252 | 228 |
EPS(完全稀釋) | 5.77 | 5.07 | 4.86 | 4.56 | 4.10 | 4.29 | 3.94 | 4.00 | 3.78 |
營收成長率(%) | 5.06 | 4.75 | 3.62 | 0.60 | 14.95 | -11.50 | 9.08 | -5.24 | N/A |
營業利益成長率(%) | -3.76 | 27.88 | 21.28 | -16.14 | 37.25 | 4.56 | -7.17 | 12.87 | N/A |
稅後淨利成長率(%) | 13.64 | 4.47 | 5.92 | 12.29 | 10.26 | 9.64 | -1.19 | 10.53 | N/A |
EPS成長率(%) | 13.81 | 4.32 | 6.58 | 11.22 | -4.43 | 8.88 | -1.50 | 5.82 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1012 | 920 | 1184 | 1067 | 1020 | 1103 | 1080 | 1013 | 793 | 879 | 1046 | 1083 | 800 | 789 | 961 | 1036 | 888 |
營業利益(百萬) | 104 | 104 | 144 | 152 | 113 | 152 | 159 | 138 | 83 | 94 | 136 | 115 | 70 | 66 | 99 | 88 | 90 |
稅後淨利(百萬) | 125 | 86 | 123 | 123 | 93 | 83 | 101 | 102 | 89 | 57 | 127 | 119 | 55 | 62 | 105 | 130 | 41 |
EPS(完全稀釋) | 1.73 | 1.19 | 1.70 | 1.70 | 1.28 | 1.14 | 1.39 | 1.40 | 1.23 | 0.78 | 1.75 | 1.64 | 0.77 | 0.85 | 1.45 | 1.79 | 0.57 |
去年同期營收成長率(%) | -0.78 | -16.59 | 9.63 | 5.33 | 28.63 | 25.48 | 3.25 | -6.46 | -0.88 | 11.41 | 8.84 | 4.54 | -9.91 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -8.69 | -3.48 | 7.48 | 16.98 | 27.05 | 14.37 | -1.60 | -3.67 | 5.26 | 10.12 | 6.69 | -2.69 | -4.96 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 35.16 | 4.39 | 22.30 | 21.43 | 4.07 | 46.15 | -20.57 | -14.63 | 59.74 | -8.24 | 20.69 | -8.38 | 35.09 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 19.77 | 13.35 | 21.87 | 12.75 | 25.11 | 12.79 | -17.60 | 22.55 | 25.75 | 6.23 | 6.16 | 13.36 | 17.55 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 10.00 | -22.30 | 10.97 | 4.61 | -7.52 | 2.13 | 6.61 | 27.74 | -9.78 | -15.97 | -3.42 | 35.38 | 1.39 | -17.90 | -7.24 | 16.67 | 0.00 |
較上季EPS成長率(%) | 45.38 | -30.00 | 0.00 | 32.81 | 12.28 | -17.99 | -0.71 | 13.82 | 57.69 | -55.43 | 6.71 | 112.99 | -9.41 | -41.38 | -18.99 | 214.04 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -39.38 | -12.7 | -3.73 | 2019/12 | -13.47 | -8.25 | 3.63 |
2022/3 | 82.88 | 30.29 | -0.76 | 2019/11 | 9.35 | 12.93 | 4.68 |
2022/1~2 | 1.93 | -18.66 | -18.66 | 2019/10 | -11.75 | 37.04 | 3.93 |
2021/12 | 12.41 | -6.74 | 5.06 | 2019/9 | -8.69 | 27.27 | 1.51 |
2021/11 | 53.86 | -1.8 | 6.37 | 2019/8 | 0.03 | -0.5 | -1.01 |
2021/10 | -38.53 | -40.99 | 7.22 | 2019/7 | -0.37 | 4.85 | -1.09 |
2021/9 | -16.12 | -3.36 | 13.32 | 2019/6 | 0.71 | -11.37 | -2.15 |
2021/8 | 0.57 | 21.11 | 15.72 | 2019/5 | -2.01 | 7.16 | 0.32 |
2021/7 | 7.73 | 11.78 | 14.87 | 2019/4 | 31.08 | 23.22 | -1.6 |
2021/6 | 12.36 | 4.47 | 15.51 | 2019/3 | 1.94 | -15.79 | -9.89 |
2021/5 | 1.74 | 3.63 | 18.34 | 2019/1~2 | 9.8 | -6.39 | -6.38 |
2021/4 | -9.51 | 7.92 | 22.75 | 2018/12 | 6.5 | 1.92 | 0.59 |
2021/3 | 59.41 | 21.86 | 28.6 | 2018/11 | 32.69 | -15.36 | 0.47 |
2021/1~2 | -43.37 | 32.84 | 32.83 | 2018/10 | -18.04 | -31.0 | 2.2 |
2020/12 | 18.36 | 46.06 | 4.76 | 2018/9 | -28.62 | -14.3 | 5.93 |
2020/11 | -7.54 | 6.76 | 1.56 | 2018/8 | 5.42 | 15.09 | 8.44 |
2020/10 | 0.67 | 26.29 | 1.05 | 2018/7 | -15.79 | -2.42 | 7.46 |
2020/9 | 5.1 | 10.7 | -1.44 | 2018/6 | 21.78 | 18.74 | 9.43 |
2020/8 | -7.16 | -3.83 | -2.97 | 2018/5 | 12.67 | -14.85 | 7.18 |
2020/7 | 0.69 | 3.62 | -2.83 | 2018/4 | -10.42 | 2.31 | 15.61 |
2020/6 | 11.46 | 2.52 | -4.06 | 2018/3 | 59.45 | 25.12 | 20.86 |
2020/5 | 5.95 | -7.36 | -5.62 | 2018/1~2 | -40.76 | 18.47 | 18.46 |
2020/4 | 2.17 | -14.32 | -5.08 | 2017/12 | -11.55 | 11.68 | 14.94 |
2020/3 | 52.4 | 9.91 | -0.87 | 2017/11 | 8.16 | 32.23 | 15.23 |
2020/1~2 | -29.88 | -6.64 | -6.63 | 2017/10 | 1.79 | 17.24 | 13.64 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
157.0 | 117.0 | 34.188 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
107.0 | 100.0 | 7.0000 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
154.0 | 121.0 | 27.272 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.73 | 1.19 | 0.4537 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.21 | 7.36 | 7.63 | 7.08 | 7.11 | 6.03 | 6.70 | 6.08 | 6.94 |
存貨周轉率 | 6.26 | 7.33 | 5.72 | 5.24 | 7.40 | 7.44 | 6.41 | 5.51 | 7.71 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.55 | 1.85 | 1.78 | 1.80 | 1.76 | 1.70 | 1.86 | 1.64 | 1.56 | 1.65 | 1.93 | 1.60 | 1.47 | 1.48 | 1.70 | 1.74 |
存貨周轉率 | 1.36 | 1.23 | 1.63 | 1.54 | 1.78 | 1.94 | 1.92 | 1.92 | 1.56 | 1.54 | 1.46 | 1.37 | 0.99 | 1.02 | 1.31 | 1.53 | 1.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.31 | 0.25 | 0.27 | 0.29 | 0.43 | 0.38 | 0.44 | 0.36 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 447 | 0 | 0 | 0 |
營收淨額(百萬) | 4191 | 3989 | 3808 | 3675 | 3653 | 3178 | 3591 | 3292 | 3474 |
利息保障倍數 | 1619.25 | 1325.59 | 1792.66 | 0.00 | 223.01 | 38.83 | 36.51 | 57.36 | 147.06 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4191 | 3989 | 3808 | 3675 | 3653 | 3178 | 3591 | 3292 | 3474 |
推銷費用(百萬) | 33 | 31 | 30 | 29 | 24 | 25 | 26 | 26 | 27 |
管理費用(百萬) | 95 | 83 | 75 | 73 | 72 | 67 | 83 | 80 | 69 |
研發費(百萬) | 68 | 61 | 63 | 64 | 53 | 51 | 56 | 55 | 52 |
推銷費用率(%) | 0.79 | 0.78 | 0.79 | 0.79 | 0.66 | 0.79 | 0.72 | 0.79 | 0.78 |
管理費用率(%) | 2.27 | 2.08 | 1.97 | 1.99 | 1.97 | 2.11 | 2.31 | 2.43 | 1.99 |
研發費用率(%) | 1.62 | 1.53 | 1.65 | 1.74 | 1.45 | 1.60 | 1.56 | 1.67 | 1.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1012 | 920 | 1184 | 1067 | 1020 | 1103 | 1080 | 1013 | 793 | 879 | 1046 | 1083 | 800 | 789 | 961 | 1036 | 888 |
推銷費用(百萬) | 9 | 6 | 9 | 10 | 7 | 8 | 8 | 8 | 7 | 6 | 10 | 9 | 6 | 8 | 8 | 8 | 5 |
管理費用(百萬) | 25 | 21 | 28 | 26 | 19 | 20 | 24 | 20 | 19 | 15 | 26 | 22 | 12 | 22 | 21 | 21 | 9 |
研發費(百萬) | 17 | 18 | 18 | 18 | 14 | 17 | 16 | 16 | 13 | 13 | 21 | 17 | 12 | 19 | 15 | 18 | 12 |
推銷費用率(%) | 0.89 | 0.65 | 0.76 | 0.94 | 0.69 | 0.73 | 0.74 | 0.79 | 0.88 | 0.68 | 0.96 | 0.83 | 0.75 | 1.01 | 0.83 | 0.77 | 0.56 |
管理費用率(%) | 2.47 | 2.28 | 2.36 | 2.44 | 1.86 | 1.81 | 2.22 | 1.97 | 2.40 | 1.71 | 2.49 | 2.03 | 1.50 | 2.79 | 2.19 | 2.03 | 1.01 |
研發費用率(%) | 1.68 | 1.96 | 1.52 | 1.69 | 1.37 | 1.54 | 1.48 | 1.58 | 1.64 | 1.48 | 2.01 | 1.57 | 1.50 | 2.41 | 1.56 | 1.74 | 1.35 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4974-亞泰 | O | X | X | O | O | O | O | X | X | O |
11年 | 7.25億 | 100.0% | 28.31% | 0.0% | 319.86% | 322百萬 | 18.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 55.7 | 2.84% |
2022-05-23 | 56.2 | 2.92% |
2022-05-20 | 56.3 | 3.10% |
2022-05-19 | 55.9 | 3.05% |
2022-05-18 | 56.0 | 3.19% |
2022-05-17 | 55.8 | 3.20% |
2022-05-16 | 54.8 | 3.23% |
2022-05-13 | 55.3 | 3.17% |
2022-05-12 | 55.1 | 3.18% |
2022-05-11 | 55.4 | 3.18% |
2022-05-10 | 55.8 | 3.12% |
2022-05-09 | 55.2 | 3.15% |
2022-05-06 | 56.3 | 3.15% |
2022-05-05 | 56.9 | 3.09% |
2022-05-04 | 57.3 | 3.38% |
2022-05-03 | 57.6 | 3.44% |
2022-04-29 | 57.2 | 3.51% |
2022-04-28 | 57.0 | 3.57% |
2022-04-27 | 55.8 | 3.45% |
2022-04-26 | 56.9 | 3.45% |
2022-04-25 | 56.7 | 3.55% |
2022-04-22 | 58.7 | 3.32% |
2022-04-21 | 59.0 | 3.06% |
2022-04-20 | 58.3 | 2.48% |
2022-04-19 | 57.4 | 2.29% |
2022-04-18 | 57.2 | 2.30% |
2022-04-15 | 57.3 | 2.27% |
2022-04-14 | 56.7 | 2.07% |
2022-04-13 | 57.1 | 2.10% |
2022-04-12 | 56.6 | 2.32% |
2022-04-11 | 56.8 | 2.30% |
2022-04-08 | 57.2 | 2.32% |
2022-04-07 | 56.4 | 2.18% |
2022-04-06 | 55.9 | 1.99% |
2022-04-01 | 55.9 | 2.00% |
2022-03-31 | 55.9 | 2.00% |
2022-03-30 | 56.5 | 1.99% |
2022-03-29 | 56.9 | 1.99% |
2022-03-28 | 56.9 | 2.09% |
2022-03-25 | 57.0 | 2.09% |
2022-03-24 | 56.9 | 2.09% |
2022-03-23 | 57.0 | 2.10% |
2022-03-22 | 57.2 | 2.14% |
2022-03-21 | 56.9 | 2.13% |
2022-03-18 | 56.5 | 2.06% |
2022-03-17 | 56.1 | 2.04% |
2022-03-16 | 55.8 | 2.06% |
2022-03-15 | 55.7 | 2.06% |
2022-03-14 | 56.3 | 2.13% |
2022-03-11 | 56.3 | 2.14% |
2022-03-10 | 56.3 | 2.12% |
2022-03-09 | 56.2 | 2.11% |
2022-03-08 | 55.5 | 2.17% |
2022-03-07 | 55.9 | 2.15% |
2022-03-04 | 55.5 | 2.14% |
2022-03-03 | 55.4 | 2.15% |
2022-03-02 | 54.9 | 2.18% |
2022-03-01 | 54.5 | 2.18% |
2022-02-25 | 54.4 | 2.17% |
2022-02-24 | 54.1 | 2.17% |
2022-02-23 | 54.9 | 2.12% |
2022-02-22 | 54.8 | 2.16% |
2022-02-21 | 55.3 | 2.16% |
2022-02-18 | 55.1 | 2.19% |
2022-02-17 | 55.1 | 2.24% |
2022-02-16 | 55.4 | 2.23% |
2022-02-15 | 55.0 | 2.23% |
2022-02-14 | 55.3 | 2.25% |
2022-02-11 | 56.5 | 2.21% |
2022-02-10 | 55.8 | 2.25% |
2022-02-09 | 55.7 | 2.25% |
2022-02-08 | 55.5 | 2.25% |
2022-02-07 | 54.6 | 2.27% |
2022-01-26 | 54.0 | 2.27% |
2022-01-25 | 54.4 | 2.36% |
2022-01-24 | 54.9 | 2.36% |
2022-01-21 | 54.8 | 2.43% |
2022-01-20 | 55.9 | 2.43% |
2022-01-19 | 56.0 | 2.44% |
2022-01-18 | 56.1 | 2.44% |
2022-01-17 | 56.0 | 2.54% |
2022-01-14 | 56.1 | 2.50% |
2022-01-13 | 56.2 | 2.51% |
2022-01-12 | 55.8 | 2.55% |
2022-01-11 | 55.1 | 2.49% |
2022-01-10 | 54.5 | 2.55% |
2022-01-07 | 54.6 | 2.55% |
2022-01-06 | 55.5 | 2.58% |
2022-01-05 | 56.0 | 2.60% |
2022-01-04 | 56.2 | 2.68% |
2022-01-03 | 56.9 | 2.65% |
2021-12-30 | 55.5 | 2.46% |
2021-12-29 | 54.7 | 2.54% |
2021-12-28 | 54.0 | 2.49% |
2021-12-27 | 53.9 | 2.53% |
2021-12-24 | 53.8 | 2.54% |
2021-12-23 | 53.9 | 2.54% |
2021-12-22 | 54.2 | 2.53% |
2021-12-21 | 53.4 | 2.51% |
2021-12-20 | 53.4 | 2.51% |
2021-12-17 | 53.2 | 2.51% |
2021-12-16 | 53.7 | 2.54% |
2021-12-15 | 53.3 | 2.53% |
2021-12-14 | 53.4 | 2.48% |
2021-12-13 | 54.0 | 2.54% |
2021-12-10 | 54.0 | 2.54% |
2021-12-09 | 54.5 | 2.27% |
2021-12-08 | 54.4 | 2.25% |
2021-12-07 | 54.5 | 2.27% |
2021-12-06 | 54.8 | 2.32% |
2021-12-03 | 53.8 | 2.36% |
2021-12-02 | 53.5 | 2.35% |
2021-12-01 | 53.8 | 2.36% |
2021-11-30 | 53.5 | 2.25% |
2021-11-29 | 53.0 | 2.25% |
2021-11-26 | 53.5 | 2.23% |
2021-11-25 | 53.6 | 2.19% |
2021-11-24 | 54.0 | 2.22% |
2021-11-23 | 53.7 | 2.19% |
2021-11-22 | 54.3 | 2.21% |
2021-11-19 | 54.0 | 2.18% |
2021-11-18 | 54.6 | 2.32% |
2021-11-17 | 54.2 | 2.36% |
2021-11-16 | 54.2 | 2.36% |
2021-11-15 | 53.7 | 2.41% |
2021-11-12 | 53.1 | 2.38% |
2021-11-11 | 52.8 | 2.43% |
2021-11-10 | 53.1 | 2.49% |
2021-11-09 | 53.1 | 2.58% |
2021-11-08 | 53.0 | 2.53% |
2021-11-05 | 53.3 | 2.55% |
2021-11-04 | 53.0 | 2.61% |
2021-11-03 | 55.3 | 2.54% |
2021-11-02 | 55.1 | 2.65% |
2021-11-01 | 55.5 | 2.74% |
2021-10-29 | 55.8 | 2.76% |
2021-10-28 | 55.6 | 2.52% |
2021-10-27 | 55.5 | 2.57% |
2021-10-26 | 54.8 | 2.40% |
2021-10-25 | 54.3 | 2.48% |
2021-10-22 | 53.7 | 2.47% |
2021-10-21 | 53.6 | 2.48% |
2021-10-20 | 53.4 | 2.57% |
2021-10-19 | 53.4 | 2.66% |
2021-10-18 | 52.7 | 2.63% |
2021-10-15 | 52.7 | 2.63% |
2021-10-14 | 52.3 | 2.63% |
2021-10-13 | 52.1 | 2.63% |
2021-10-12 | 52.6 | 3.02% |
2021-10-08 | 54.1 | 3.08% |
2021-10-07 | 54.1 | 3.14% |
2021-10-06 | 53.5 | 3.26% |
2021-10-05 | 55.1 | 3.71% |
2021-10-04 | 54.7 | 3.73% |
2021-10-01 | 56.0 | 3.83% |
2021-09-30 | 57.1 | 3.88% |
2021-09-29 | 56.9 | 4.13% |
2021-09-28 | 57.9 | 4.21% |
2021-09-27 | 57.2 | 4.07% |
2021-09-24 | 56.8 | 4.06% |
2021-09-23 | 56.7 | 3.99% |
2021-09-22 | 56.2 | 3.98% |
2021-09-17 | 56.8 | 3.94% |
2021-09-16 | 56.9 | 3.94% |
2021-09-15 | 56.7 | 3.98% |
2021-09-14 | 57.0 | 3.95% |
2021-09-13 | 57.3 | 3.99% |
2021-09-10 | 57.6 | 4.02% |
2021-09-09 | 57.5 | 4.06% |
2021-09-08 | 57.0 | 4.12% |
2021-09-07 | 57.7 | 4.34% |
2021-09-06 | 58.2 | 4.40% |
2021-09-03 | 57.8 | 4.53% |
2021-09-02 | 57.5 | 4.55% |
2021-09-01 | 58.3 | 4.56% |
2021-08-31 | 58.6 | 4.65% |
2021-08-30 | 58.9 | 4.58% |
2021-08-27 | 58.5 | 4.39% |
2021-08-26 | 58.5 | 4.45% |
2021-08-25 | 58.4 | 4.50% |
2021-08-24 | 57.5 | 4.73% |
2021-08-23 | 58.5 | 4.76% |
2021-08-20 | 57.8 | 4.77% |
2021-08-19 | 56.7 | 4.87% |
2021-08-18 | 58.6 | 4.84% |
2021-08-17 | 56.9 | 4.83% |
2021-08-16 | 59.2 | 4.84% |
2021-08-13 | 58.5 | 5.12% |
2021-08-12 | 60.2 | 5.67% |
2021-08-11 | 59.1 | 5.44% |
2021-08-10 | 61.0 | 6.88% |
2021-08-09 | 63.0 | 6.86% |
2021-08-06 | 59.5 | 4.51% |
2021-08-05 | 60.1 | 4.22% |
2021-08-04 | 59.2 | 4.54% |
2021-08-03 | 60.1 | 4.79% |
2021-08-02 | 59.5 | 4.61% |
2021-07-30 | 55.6 | 5.03% |
2021-07-29 | 56.1 | 5.24% |
2021-07-28 | 59.2 | 5.30% |
2021-07-27 | 60.6 | 5.40% |
2021-07-26 | 61.6 | 5.33% |
2021-07-23 | 60.3 | 4.89% |
2021-07-22 | 59.6 | 5.11% |
2021-07-21 | 59.2 | 5.34% |
2021-07-20 | 59.4 | 5.69% |
2021-07-19 | 61.2 | 6.42% |
2021-07-16 | 61.8 | 5.99% |
2021-07-15 | 60.2 | 5.41% |
2021-07-14 | 60.3 | 5.14% |
2021-07-13 | 58.9 | 5.12% |
2021-07-12 | 59.7 | 4.79% |
2021-07-09 | 58.6 | 5.09% |
2021-07-08 | 58.8 | 5.43% |
2021-07-07 | 58.1 | 5.43% |
2021-07-06 | 58.8 | 5.99% |
2021-07-05 | 58.4 | 6.20% |
2021-07-02 | 58.5 | 7.15% |
2021-07-01 | 58.3 | 7.50% |
2021-06-30 | 60.0 | 7.70% |
2021-06-29 | 60.9 | 7.67% |
2021-06-28 | 59.8 | 9.37% |
2021-06-25 | 57.7 | 5.74% |
2021-06-24 | 55.5 | 3.51% |
2021-06-23 | 55.1 | 3.51% |
2021-06-22 | 54.9 | 3.52% |
2021-06-21 | 55.4 | 3.51% |
2021-06-18 | 55.7 | 3.68% |
2021-06-17 | 55.4 | 3.69% |
2021-06-16 | 55.0 | 3.72% |
2021-06-15 | 55.4 | 3.74% |
2021-06-11 | 54.9 | 3.80% |
2021-06-10 | 54.4 | 3.88% |
2021-06-09 | 54.3 | 3.88% |
2021-06-08 | 54.2 | 3.95% |
2021-06-07 | 54.3 | 3.93% |
2021-06-04 | 54.7 | 3.89% |
2021-06-03 | 54.7 | 3.90% |
2021-06-02 | 54.3 | 3.90% |
2021-06-01 | 54.4 | 3.94% |
亞泰(4974.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞泰(4974.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4974 亞泰股價55.8 漲跌幅1.82% 共21608人在討論資料更新於5/18/2022, 5:00:01 PM 提供股友們對4974 亞泰股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4974)亞泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
亞泰(4974)上櫃電零組,股價55.8漲跌幅1.82%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
亞泰(4974) 上櫃股票, 股價56.3, 漲跌0.4, 提供股價走勢, 以及亞泰(4974)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有亞泰的相關文章 ...
亞泰(4974)個股即時資訊- 成交價: 56.30, 漲跌: +0.40.
4974亞泰股價及個股總覽,56.20漲跌幅+0.72%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4974亞泰現金股利殖利率7.64%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.