| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.8%) | 533 (46.43%) | 0 | 0 | 0.74% | 3.77% | 9.19% |
| 2026-06-02 | 77.6 (-0.26%) | 364 (49.18%) | 97 | 26.65 | 0.5% | 3.65% | 8.85% |
| 2026-06-01 | 77.8 (-0.26%) | 244 (-56.35%) | 30 | 12.3 | 0.34% | 3.55% | 8.73% |
| 2026-05-29 | 78.0 (0.26%) | 559 (-46.04%) | 157 | 28.09 | 0.77% | 3.78% | 8.64% |
| 2026-05-28 | 77.8 (2.64%) | 1036 (135.45%) | 249 | 24.03 | 1.43% | 3.45% | 8.05% |
| 2026-05-27 | 75.8 (-0.92%) | 440 (48.65%) | 72 | 16.36 | 0.61% | 2.39% | 6.72% |
| 2026-05-26 | 76.5 (0.66%) | 296 (-27.98%) | 66 | 22.3 | 0.41% | 1.98% | 6.37% |
| 2026-05-25 | 76.0 (-0.26%) | 411 (28.44%) | 85 | 20.68 | 0.57% | 1.85% | 6.63% |
| 2026-05-22 | 76.2 (1.46%) | 320 (19.85%) | 65 | 20.31 | 0.44% | 1.57% | 7.21% |
| 2026-05-21 | 75.1 (1.9%) | 267 (89.36%) | 27 | 10.11 | 0.37% | 1.81% | 7.18% |
| 2026-05-20 | 73.7 (0.0%) | 141 (-30.88%) | 23 | 16.31 | 0.19% | 1.72% | 7.15% |
| 2026-05-19 | 73.7 (-0.14%) | 204 (-0.49%) | 63 | 30.88 | 0.28% | 1.76% | 7.15% |
| 2026-05-18 | 73.8 (-1.07%) | 205 (-58.42%) | 52 | 25.37 | 0.28% | 1.69% | 7.21% |
| 2026-05-15 | 74.6 (0.67%) | 493 (138.16%) | 80 | 16.23 | 0.68% | 1.78% | 7.21% |
| 2026-05-14 | 74.1 (0.54%) | 207 (21.76%) | 15 | 7.25 | 0.29% | 1.3% | 6.73% |
| 2026-05-13 | 73.7 (0.14%) | 170 (11.11%) | 22 | 12.94 | 0.23% | 1.3% | 6.62% |
| 2026-05-12 | 73.6 (-1.08%) | 153 (-43.12%) | 28 | 18.3 | 0.21% | 1.46% | 6.66% |
| 2026-05-11 | 74.4 (1.22%) | 269 (84.25%) | 42 | 15.61 | 0.37% | 1.63% | 6.65% |
| 2026-05-08 | 73.5 (-0.41%) | 146 (-28.43%) | 20 | 13.7 | 0.2% | 1.51% | 6.45% |
| 2026-05-07 | 73.8 (-0.67%) | 204 (-28.92%) | 37 | 18.14 | 0.28% | 1.49% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.3 (0.81%) | 287 (3.61%) | 60 | 20.91 | 0.4% | 1.3% | 6.36% |
| 2026-05-05 | 73.7 (2.5%) | 277 (55.62%) | 43 | 15.52 | 0.38% | 1.17% | 6.06% |
| 2026-05-04 | 71.9 (0.0%) | 178 (35.88%) | 11 | 6.18 | 0.25% | 1.45% | 5.76% |
| 2026-04-30 | 71.9 (-0.69%) | 131 (84.51%) | 14 | 10.69 | 0.18% | 2.35% | 5.67% |
| 2026-04-29 | 72.4 (-0.55%) | 71 (-62.63%) | 13 | 18.31 | 0.1% | 2.59% | 5.69% |
| 2026-04-28 | 72.8 (-1.36%) | 190 (-60.5%) | 18 | 9.47 | 0.26% | 2.82% | 5.84% |
| 2026-04-27 | 73.8 (0.54%) | 481 (-42.19%) | 148 | 30.77 | 0.66% | 2.75% | 5.68% |
| 2026-04-24 | 73.4 (3.67%) | 832 (174.59%) | 340 | 40.87 | 1.15% | 2.43% | 5.13% |
| 2026-04-23 | 70.8 (-1.94%) | 303 (25.21%) | 34 | 11.22 | 0.42% | 1.57% | 4.06% |
| 2026-04-22 | 72.2 (1.4%) | 242 (75.36%) | 9 | 3.72 | 0.33% | 1.36% | 3.82% |
| 2026-04-21 | 71.2 (-0.97%) | 138 (-44.8%) | 9 | 6.52 | 0.19% | 1.19% | 3.67% |
| 2026-04-20 | 71.9 (1.13%) | 250 (21.36%) | 19 | 7.6 | 0.34% | 1.28% | 3.62% |
| 2026-04-17 | 71.1 (0.42%) | 206 (40.14%) | 18 | 8.74 | 0.28% | 1.14% | 3.56% |
| 2026-04-16 | 70.8 (1.0%) | 147 (17.6%) | 5 | 3.4 | 0.2% | 1.02% | 3.41% |
| 2026-04-15 | 70.1 (-0.57%) | 125 (-36.87%) | 8 | 6.4 | 0.17% | 1.03% | 3.42% |
| 2026-04-14 | 70.5 (0.57%) | 198 (32.89%) | 18 | 9.09 | 0.27% | 1.04% | 3.39% |
| 2026-04-13 | 70.1 (0.0%) | 149 (22.13%) | 2 | 1.34 | 0.21% | 0.87% | 3.21% |
| 2026-04-10 | 70.1 (0.43%) | 122 (-20.26%) | 6 | 4.92 | 0.17% | 0.74% | 3.19% |
| 2026-04-09 | 69.8 (-1.13%) | 153 (16.79%) | 10 | 6.54 | 0.21% | 0.73% | 3.22% |
| 2026-04-08 | 70.6 (0.57%) | 131 (79.45%) | 8 | 6.11 | 0.18% | 0.72% | 3.22% |
| 2026-04-07 | 70.2 (-0.14%) | 73 (25.86%) | 6 | 8.22 | 0.1% | 0.78% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.3 (-0.42%) | 58 (-48.21%) | 6 | 10.34 | 0.08% | 0.79% | 3.65% |
| 2026-04-01 | 70.6 (1.58%) | 112 (-23.29%) | 13 | 11.61 | 0.15% | 0.82% | 3.91% |
| 2026-03-31 | 69.5 (-1.28%) | 146 (-18.44%) | 30 | 20.55 | 0.2% | 0.74% | 4.36% |
| 2026-03-30 | 70.4 (-1.68%) | 179 (135.53%) | 9 | 5.03 | 0.25% | 0.71% | 4.69% |
| 2026-03-27 | 71.6 (0.0%) | 76 (-3.8%) | 5 | 6.58 | 0.1% | 0.65% | 4.9% |
| 2026-03-26 | 71.6 (-0.28%) | 79 (41.07%) | 9 | 11.39 | 0.11% | 0.68% | 5.39% |
| 2026-03-25 | 71.8 (1.41%) | 56 (-55.91%) | 5 | 8.93 | 0.08% | 0.87% | 5.92% |
| 2026-03-24 | 70.8 (1.72%) | 127 (-4.51%) | 10 | 7.87 | 0.18% | 0.93% | 6.3% |
| 2026-03-23 | 69.6 (-2.52%) | 133 (31.68%) | 28 | 21.05 | 0.18% | 0.96% | 6.58% |
| 2026-03-20 | 71.4 (-0.56%) | 101 (-52.58%) | 10 | 9.9 | 0.14% | 0.92% | 7.03% |
| 2026-03-19 | 71.8 (-2.18%) | 213 (119.59%) | 19 | 8.92 | 0.29% | 0.87% | 7.68% |
| 2026-03-18 | 73.4 (0.14%) | 97 (-37.01%) | 15 | 15.46 | 0.13% | 0.76% | 8.96% |
| 2026-03-17 | 73.3 (0.41%) | 154 (48.08%) | 17 | 11.04 | 0.21% | 0.83% | 9.29% |
| 2026-03-16 | 73.0 (0.55%) | 104 (65.08%) | 20 | 19.23 | 0.14% | 0.83% | 9.84% |
| 2026-03-13 | 72.6 (-0.55%) | 63 (-52.99%) | 12 | 19.05 | 0.09% | 1.15% | 10.89% |
| 2026-03-12 | 73.0 (1.11%) | 134 (-7.59%) | 17 | 12.69 | 0.18% | 1.3% | 11.08% |
| 2026-03-11 | 72.2 (2.41%) | 145 (-5.84%) | 12 | 8.28 | 0.2% | 1.47% | 11.53% |
| 2026-03-10 | 70.5 (2.62%) | 154 (-54.57%) | 36 | 23.38 | 0.21% | 1.87% | 12.18% |
| 2026-03-09 | 68.7 (-3.92%) | 339 (94.83%) | 48 | 14.16 | 0.47% | 2.18% | 12.79% |
| 2026-03-06 | 71.5 (-0.28%) | 174 (-30.68%) | 22 | 12.64 | 0.24% | 2.18% | 12.8% |
| 2026-03-05 | 71.7 (0.28%) | 251 (-42.56%) | 45 | 17.93 | 0.35% | 2.53% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.5 (-3.38%) | 437 (14.7%) | 106 | 24.26 | 0.6% | 2.82% | 13.03% |
| 2026-03-03 | 74.0 (-2.5%) | 381 (12.72%) | 76 | 19.95 | 0.53% | 2.68% | 12.76% |
| 2026-03-02 | 75.9 (-1.56%) | 338 (-21.4%) | 83 | 24.56 | 0.47% | 2.61% | 12.71% |
| 2026-02-26 | 77.1 (0.0%) | 430 (-6.93%) | 78 | 18.14 | 0.59% | 2.77% | 12.7% |
| 2026-02-25 | 77.1 (1.58%) | 462 (40.0%) | 96 | 20.78 | 0.64% | 2.97% | 12.42% |
| 2026-02-24 | 75.9 (-0.52%) | 330 (0.0%) | 47 | 14.24 | 0.46% | 3.91% | 12.85% |
| 2026-02-23 | 76.3 (-0.65%) | 330 (-27.79%) | 77 | 23.33 | 0.46% | 3.91% | 12.53% |
| 2026-02-11 | 76.8 (-0.9%) | 457 (-20.52%) | 74 | 16.19 | 0.63% | 4.22% | 12.21% |
| 2026-02-10 | 77.5 (-1.02%) | 575 (-49.61%) | 137 | 23.83 | 0.79% | 4.78% | 11.83% |
| 2026-02-09 | 78.3 (4.96%) | 1141 (242.64%) | 360 | 31.55 | 1.57% | 4.27% | 11.25% |
| 2026-02-06 | 74.6 (-1.84%) | 333 (-39.89%) | 81 | 24.32 | 0.46% | 3.33% | 9.79% |
| 2026-02-05 | 76.0 (-1.81%) | 554 (-36.03%) | 116 | 20.94 | 0.76% | 3.72% | 9.57% |
| 2026-02-04 | 77.4 (4.17%) | 866 (322.44%) | 235 | 27.14 | 1.19% | 3.78% | 9.0% |
| 2026-02-03 | 74.3 (2.06%) | 205 (-55.14%) | 39 | 19.02 | 0.28% | 3.06% | 8.03% |
| 2026-02-02 | 72.8 (-4.59%) | 457 (-25.69%) | 87 | 19.04 | 0.63% | 3.09% | 7.99% |
| 2026-01-30 | 76.3 (1.6%) | 615 (2.84%) | 150 | 24.39 | 0.85% | 2.96% | 7.68% |
| 2026-01-29 | 75.1 (0.94%) | 598 (72.33%) | 172 | 28.76 | 0.82% | 2.45% | 6.99% |
| 2026-01-28 | 74.4 (0.27%) | 347 (54.22%) | 56 | 16.14 | 0.48% | 2.1% | 6.32% |
| 2026-01-27 | 74.2 (-0.93%) | 225 (-38.02%) | 26 | 11.56 | 0.31% | 2.08% | 6.18% |
| 2026-01-26 | 74.9 (0.81%) | 363 (48.77%) | 66 | 18.18 | 0.5% | 2.08% | 6.08% |
| 2026-01-23 | 74.3 (0.0%) | 244 (-28.65%) | 33 | 13.52 | 0.34% | 2.65% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.3 (0.81%) | 342 (3.32%) | 70 | 20.47 | 0.47% | 2.44% | 5.44% |
| 2026-01-21 | 73.7 (0.82%) | 331 (45.18%) | 108 | 32.63 | 0.46% | 2.11% | 5.03% |
| 2026-01-20 | 73.1 (-0.95%) | 228 (-70.62%) | 47 | 20.61 | 0.31% | 1.9% | 4.66% |
| 2026-01-19 | 73.8 (5.43%) | 776 (716.84%) | 222 | 28.61 | 1.07% | 1.8% | 4.43% |
| 2026-01-16 | 70.0 (-0.28%) | 95 (-4.04%) | 14 | 14.74 | 0.13% | 0.85% | 3.47% |
| 2026-01-15 | 70.2 (-0.28%) | 99 (-45.6%) | 15 | 15.15 | 0.14% | 0.96% | 3.71% |
| 2026-01-14 | 70.4 (2.47%) | 182 (16.67%) | 10 | 5.49 | 0.25% | 1.01% | 3.71% |
| 2026-01-13 | 68.7 (-1.58%) | 156 (83.53%) | 23 | 14.74 | 0.22% | 0.98% | 3.54% |
| 2026-01-12 | 69.8 (0.87%) | 85 (-50.87%) | 13 | 15.29 | 0.12% | 1.02% | 3.42% |
| 2026-01-09 | 69.2 (-0.14%) | 173 (24.46%) | 43 | 24.86 | 0.24% | 1.21% | 3.45% |
| 2026-01-08 | 69.3 (-1.42%) | 139 (-12.58%) | 20 | 14.39 | 0.19% | 1.14% | 3.34% |
| 2026-01-07 | 70.3 (0.43%) | 159 (-12.15%) | 11 | 6.92 | 0.22% | 1.1% | 3.27% |
| 2026-01-06 | 70.0 (1.3%) | 181 (-20.61%) | 25 | 13.81 | 0.25% | 1.22% | 3.28% |
| 2026-01-05 | 69.1 (-1.99%) | 228 (93.22%) | 27 | 11.84 | 0.31% | 1.18% | 3.21% |
| 2026-01-02 | 70.5 (1.29%) | 118 (7.27%) | 18 | 15.25 | 0.16% | 0.93% | 3.08% |
| 2025-12-31 | 69.6 (0.0%) | 110 (-55.1%) | 11 | 10.0 | 0.15% | 0.9% | 3.04% |
| 2025-12-30 | 69.6 (-2.79%) | 245 (59.09%) | 27 | 11.02 | 0.34% | 0.81% | 2.95% |
| 2025-12-29 | 71.6 (1.42%) | 154 (208.0%) | 14 | 9.09 | 0.21% | 0.56% | 2.7% |
| 2025-12-26 | 70.6 (-0.7%) | 50 (-45.05%) | 8 | 16.0 | 0.07% | 0.43% | 2.61% |
| 2025-12-24 | 71.1 (0.28%) | 91 (102.22%) | 14 | 15.38 | 0.13% | 0.47% | 2.69% |
| 2025-12-23 | 70.9 (-0.14%) | 45 (-31.82%) | 2 | 4.44 | 0.06% | 0.71% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.0 (0.42%) | 66 (8.2%) | 7 | 10.61 | 0.09% | 0.79% | 2.88% |
| 2025-12-19 | 70.7 (1.43%) | 61 (-22.78%) | 7 | 11.48 | 0.08% | 0.78% | 2.91% |
| 2025-12-18 | 69.7 (-1.83%) | 79 (-70.41%) | 8 | 10.13 | 0.11% | 0.79% | 3.17% |
| 2025-12-17 | 71.0 (2.9%) | 267 (172.45%) | 90 | 33.71 | 0.37% | 0.83% | 3.24% |
| 2025-12-16 | 69.0 (-1.43%) | 98 (55.56%) | 16 | 16.33 | 0.14% | 0.59% | 3.16% |
| 2025-12-15 | 70.0 (0.29%) | 63 (-3.08%) | 15 | 23.81 | 0.09% | 0.58% | 3.39% |
| 2025-12-12 | 69.8 (0.29%) | 65 (-39.25%) | 4 | 6.15 | 0.09% | 0.72% | 3.61% |
| 2025-12-11 | 69.6 (-0.14%) | 107 (16.3%) | 23 | 21.5 | 0.15% | 0.81% | 3.71% |
| 2025-12-10 | 69.7 (-0.14%) | 92 (-1.08%) | 6 | 6.52 | 0.13% | 0.84% | 3.8% |
| 2025-12-09 | 69.8 (-1.27%) | 93 (-43.98%) | 6 | 6.45 | 0.13% | 0.85% | 3.83% |
| 2025-12-08 | 70.7 (-0.42%) | 166 (30.71%) | 30 | 18.07 | 0.23% | 0.78% | 3.88% |
| 2025-12-05 | 71.0 (-0.7%) | 127 (-4.51%) | 21 | 16.54 | 0.18% | 0.63% | 3.82% |
| 2025-12-04 | 71.5 (0.14%) | 133 (41.49%) | 28 | 21.05 | 0.18% | 0.59% | 4.48% |
| 2025-12-03 | 71.4 (0.42%) | 94 (118.6%) | 15 | 15.96 | 0.13% | 0.55% | 5.15% |
| 2025-12-02 | 71.1 (-0.56%) | 43 (-30.65%) | 4 | 9.3 | 0.06% | 0.61% | 5.3% |
| 2025-12-01 | 71.5 (-0.69%) | 62 (-33.33%) | 13 | 20.97 | 0.09% | 0.74% | 5.58% |
| 2025-11-28 | 72.0 (0.98%) | 93 (-12.26%) | 5 | 5.38 | 0.13% | 0.78% | 5.74% |
| 2025-11-27 | 71.3 (-0.56%) | 106 (-24.29%) | 9 | 8.49 | 0.15% | 0.99% | 6.18% |
| 2025-11-26 | 71.7 (2.58%) | 140 (4.48%) | 9 | 6.43 | 0.19% | 1.02% | 6.34% |
| 2025-11-25 | 69.9 (1.3%) | 134 (48.89%) | 4 | 2.99 | 0.18% | 1.11% | 6.53% |
| 2025-11-24 | 69.0 (1.32%) | 90 (-63.41%) | 11 | 12.22 | 0.12% | 1.3% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.1 (-2.99%) | 246 (92.19%) | 42 | 17.07 | 0.34% | 1.48% | 6.63% |
| 2025-11-20 | 70.2 (2.93%) | 128 (-38.46%) | 6 | 4.69 | 0.18% | 1.33% | 6.5% |
| 2025-11-19 | 68.2 (-0.44%) | 208 (-23.25%) | 39 | 18.75 | 0.29% | 1.39% | 6.47% |
| 2025-11-18 | 68.5 (-2.84%) | 271 (23.74%) | 35 | 12.92 | 0.37% | 1.26% | 6.43% |
| 2025-11-17 | 70.5 (-0.7%) | 219 (55.32%) | 35 | 15.98 | 0.3% | 1.06% | 6.47% |
| 2025-11-14 | 71.0 (-0.98%) | 141 (-16.57%) | 29 | 20.57 | 0.19% | 0.93% | 6.38% |
| 2025-11-13 | 71.7 (-0.97%) | 169 (49.56%) | 12 | 7.1 | 0.23% | 1.57% | 6.46% |
| 2025-11-12 | 72.4 (1.26%) | 113 (-13.08%) | 7 | 6.19 | 0.16% | 2.19% | 6.41% |
| 2025-11-11 | 71.5 (-0.14%) | 130 (8.33%) | 20 | 15.38 | 0.18% | 2.32% | 6.75% |
| 2025-11-10 | 71.6 (0.7%) | 120 (-80.23%) | 15 | 12.5 | 0.17% | 2.48% | 6.92% |
| 2025-11-07 | 71.1 (-2.87%) | 607 (-2.1%) | 140 | 23.06 | 0.84% | 2.55% | 7.05% |
| 2025-11-06 | 73.2 (-4.31%) | 620 (202.44%) | 87 | 14.03 | 0.86% | 2.29% | 6.58% |
| 2025-11-05 | 76.5 (1.32%) | 205 (-15.98%) | 53 | 25.85 | 0.28% | 1.74% | 6.46% |
| 2025-11-04 | 75.5 (0.13%) | 244 (38.64%) | 28 | 11.48 | 0.34% | 1.84% | 6.36% |
| 2025-11-03 | 75.4 (-1.18%) | 176 (-57.59%) | 21 | 11.93 | 0.24% | 1.74% | 6.17% |
| 2025-10-31 | 76.3 (3.11%) | 415 (88.64%) | 132 | 31.81 | 0.57% | 1.67% | 6.14% |
| 2025-10-30 | 74.0 (0.0%) | 220 (-20.58%) | 40 | 18.18 | 0.3% | 1.3% | 5.72% |
| 2025-10-29 | 74.0 (0.68%) | 277 (56.5%) | 48 | 17.33 | 0.38% | 1.15% | 5.9% |
| 2025-10-28 | 73.5 (-1.61%) | 177 (48.74%) | 8 | 4.52 | 0.24% | 1.02% | 5.66% |
| 2025-10-27 | 74.7 (0.27%) | 119 (-21.19%) | 24 | 20.17 | 0.16% | 1.18% | 5.65% |
| 2025-10-23 | 74.5 (-1.59%) | 151 (37.27%) | 15 | 9.93 | 0.21% | 1.23% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.7 (1.47%) | 110 (-38.89%) | 18 | 16.36 | 0.15% | 1.3% | 5.73% |
| 2025-10-21 | 74.6 (1.63%) | 180 (-38.98%) | 38 | 21.11 | 0.25% | 1.32% | 5.8% |
| 2025-10-20 | 73.4 (0.14%) | 295 (86.71%) | 42 | 14.24 | 0.41% | 1.58% | 5.71% |
| 2025-10-17 | 73.3 (-1.35%) | 158 (-21.0%) | 27 | 17.09 | 0.22% | 1.52% | 5.5% |
| 2025-10-16 | 74.3 (-0.54%) | 200 (57.48%) | 24 | 12.0 | 0.28% | 1.6% | 5.74% |
| 2025-10-15 | 74.7 (1.63%) | 127 (-64.92%) | 22 | 17.32 | 0.18% | 1.69% | 5.72% |
| 2025-10-14 | 73.5 (-1.87%) | 362 (43.65%) | 91 | 25.14 | 0.5% | 2.25% | 5.78% |
| 2025-10-13 | 74.9 (-1.83%) | 252 (15.6%) | 38 | 15.08 | 0.35% | 1.93% | 5.93% |
| 2025-10-09 | 76.3 (-0.78%) | 218 (-17.11%) | 23 | 10.55 | 0.3% | 1.73% | 5.92% |
| 2025-10-08 | 76.9 (-0.26%) | 263 (-50.84%) | 70 | 26.62 | 0.36% | 1.64% | 6.02% |
| 2025-10-07 | 77.1 (-1.66%) | 535 (311.54%) | 119 | 22.24 | 0.74% | 1.43% | 6.06% |
| 2025-10-03 | 78.4 (-0.63%) | 130 (17.12%) | 15 | 11.54 | 0.18% | 1.18% | 6.6% |
| 2025-10-02 | 78.9 (-0.25%) | 111 (-27.45%) | 24 | 21.62 | 0.15% | 1.14% | 6.75% |
| 2025-10-01 | 79.1 (-1.13%) | 153 (41.67%) | 16 | 10.46 | 0.21% | 1.22% | 7.09% |
| 2025-09-30 | 80.0 (1.27%) | 108 (-69.14%) | 14 | 12.96 | 0.15% | 1.21% | 7.27% |
| 2025-09-26 | 79.0 (-2.71%) | 350 (243.14%) | 36 | 10.29 | 0.48% | 1.31% | 7.77% |
| 2025-09-25 | 81.2 (1.0%) | 102 (-39.64%) | 18 | 17.65 | 0.14% | 1.05% | 7.8% |
| 2025-09-24 | 80.4 (-0.74%) | 169 (12.67%) | 34 | 20.12 | 0.23% | 1.07% | 8.11% |
| 2025-09-23 | 81.0 (-1.22%) | 150 (-16.67%) | 21 | 14.0 | 0.21% | 1.03% | 8.47% |
| 2025-09-22 | 82.0 (0.12%) | 180 (13.21%) | 36 | 20.0 | 0.25% | 1.28% | 8.94% |
| 2025-09-19 | 81.9 (0.99%) | 159 (38.26%) | 32 | 20.13 | 0.22% | 1.29% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.1 (1.0%) | 115 (-19.01%) | 16 | 13.91 | 0.16% | 1.31% | 9.89% |
| 2025-09-17 | 80.3 (-0.37%) | 142 (-57.23%) | 25 | 17.61 | 0.2% | 1.8% | 10.47% |
| 2025-09-16 | 80.6 (0.25%) | 332 (77.54%) | 46 | 13.86 | 0.46% | 1.94% | 11.37% |
| 2025-09-15 | 80.4 (-1.35%) | 187 (7.47%) | 24 | 12.83 | 0.26% | 1.89% | 12.98% |
| 2025-09-12 | 81.5 (0.74%) | 174 (-62.98%) | 41 | 23.56 | 0.24% | 2.03% | 16.75% |
| 2025-09-11 | 80.9 (-2.65%) | 470 (94.21%) | 87 | 18.51 | 0.65% | 3.07% | 22.63% |
| 2025-09-10 | 83.1 (-0.12%) | 242 (-17.97%) | 60 | 24.79 | 0.33% | 2.74% | 23.67% |
| 2025-09-09 | 83.2 (-0.48%) | 295 (1.72%) | 71 | 24.07 | 0.41% | 2.9% | 26.79% |
| 2025-09-08 | 83.6 (0.12%) | 290 (-68.72%) | 84 | 28.97 | 0.4% | 2.89% | 26.77% |
| 2025-09-05 | 83.5 (-3.58%) | 927 (294.47%) | 102 | 11.0 | 1.28% | 3.14% | 26.75% |
| 2025-09-04 | 86.6 (-1.03%) | 235 (-34.54%) | 42 | 17.87 | 0.32% | 2.38% | 26.03% |
| 2025-09-03 | 87.5 (1.74%) | 359 (26.41%) | 102 | 28.41 | 0.5% | 2.5% | 27.11% |
| 2025-09-02 | 86.0 (-1.15%) | 284 (-39.83%) | 72 | 25.35 | 0.39% | 2.59% | 28.41% |
| 2025-09-01 | 87.0 (-2.47%) | 472 (26.54%) | 105 | 22.25 | 0.65% | 2.88% | 29.79% |
| 2025-08-29 | 89.2 (-0.78%) | 373 (15.12%) | 83 | 22.25 | 0.51% | 2.94% | 31.29% |
| 2025-08-28 | 89.9 (-0.77%) | 324 (-24.3%) | 95 | 29.32 | 0.45% | 3.13% | 31.18% |
| 2025-08-27 | 90.6 (0.33%) | 428 (-13.36%) | 84 | 19.63 | 0.59% | 3.43% | 31.18% |
| 2025-08-26 | 90.3 (1.35%) | 494 (-3.52%) | 116 | 23.48 | 0.68% | 3.93% | 30.73% |
| 2025-08-25 | 89.1 (2.53%) | 512 (-0.39%) | 104 | 20.31 | 0.71% | 5.31% | 30.41% |
| 2025-08-22 | 86.9 (-2.47%) | 514 (-4.1%) | 101 | 19.65 | 0.71% | 8.64% | 29.86% |
| 2025-08-21 | 89.1 (0.91%) | 536 (-32.58%) | 146 | 27.24 | 0.74% | 14.05% | 29.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.3 (-3.18%) | 795 (-46.86%) | 254 | 31.95 | 1.1% | 15.0% | 28.66% |
| 2025-08-19 | 91.2 (-5.1%) | 1496 (-48.8%) | 291 | 19.45 | 2.06% | 17.36% | 27.76% |
| 2025-08-18 | 96.1 (2.23%) | 2922 (-34.16%) | 1151 | 39.39 | 4.03% | 15.69% | 26.16% |
| 2025-08-15 | 94.0 (6.09%) | 4438 (261.7%) | 1965 | 44.28 | 6.12% | 12.03% | 22.29% |
| 2025-08-14 | 88.6 (-1.12%) | 1227 (-50.92%) | 414 | 33.74 | 1.69% | 6.47% | 16.41% |
| 2025-08-13 | 89.6 (5.04%) | 2500 (777.19%) | 1218 | 48.72 | 3.45% | 6.18% | 14.95% |
| 2025-08-12 | 85.3 (0.83%) | 285 (5.17%) | 34 | 11.93 | 0.39% | 4.53% | 11.7% |
| 2025-08-11 | 84.6 (0.48%) | 271 (-33.58%) | 36 | 13.28 | 0.37% | 5.9% | 11.46% |
| 2025-08-08 | 84.2 (0.84%) | 408 (-59.96%) | 127 | 31.13 | 0.56% | 7.68% | 11.27% |
| 2025-08-07 | 83.5 (-2.0%) | 1019 (-21.62%) | 234 | 22.96 | 1.41% | 7.53% | 10.91% |
| 2025-08-06 | 85.2 (2.77%) | 1300 (1.48%) | 445 | 34.23 | 1.79% | 6.56% | 9.78% |
| 2025-08-05 | 82.9 (0.97%) | 1281 (-17.99%) | 584 | 45.59 | 1.77% | 4.92% | 8.18% |
| 2025-08-04 | 82.1 (4.32%) | 1562 (427.7%) | 847 | 54.23 | 2.15% | 3.51% | 6.88% |
| 2025-08-01 | 78.7 (1.55%) | 296 (-6.92%) | 56 | 18.92 | 0.41% | 1.51% | 5.09% |
| 2025-07-31 | 77.5 (-1.9%) | 318 (194.44%) | 31 | 9.75 | 0.44% | 1.22% | 5.02% |
| 2025-07-30 | 79.0 (0.25%) | 108 (-58.3%) | 27 | 25.0 | 0.15% | 0.91% | 4.86% |
| 2025-07-29 | 78.8 (-1.01%) | 259 (123.28%) | 58 | 22.39 | 0.36% | 0.95% | 4.9% |
| 2025-07-28 | 79.6 (-0.5%) | 116 (38.1%) | 20 | 17.24 | 0.16% | 1.07% | 4.76% |
| 2025-07-25 | 80.0 (-0.99%) | 84 (-9.68%) | 13 | 15.48 | 0.12% | 1.06% | 4.92% |
| 2025-07-24 | 80.8 (0.25%) | 93 (-33.57%) | 23 | 24.73 | 0.13% | 1.19% | 5.07% |
| 2025-07-23 | 80.6 (2.28%) | 140 (-59.06%) | 17 | 12.14 | 0.19% | 1.3% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.8 (-1.75%) | 342 (205.36%) | 49 | 14.33 | 0.47% | 1.3% | 5.36% |
| 2025-07-21 | 80.2 (-1.11%) | 112 (-36.0%) | 23 | 20.54 | 0.15% | 0.98% | 5.46% |
| 2025-07-18 | 81.1 (0.75%) | 175 (1.16%) | 49 | 28.0 | 0.24% | 1.02% | 5.68% |
| 2025-07-17 | 80.5 (1.39%) | 173 (21.83%) | 41 | 23.7 | 0.24% | 0.97% | 6.05% |
| 2025-07-16 | 79.4 (1.02%) | 142 (29.09%) | 17 | 11.97 | 0.2% | 1.01% | 6.85% |
| 2025-07-15 | 78.6 (-0.25%) | 110 (-19.12%) | 11 | 10.0 | 0.15% | 1.0% | 6.95% |
| 2025-07-14 | 78.8 (-1.01%) | 136 (-3.55%) | 23 | 16.91 | 0.19% | 1.32% | 7.53% |
| 2025-07-11 | 79.6 (1.27%) | 141 (-31.55%) | 13 | 9.22 | 0.19% | 1.5% | 8.23% |
| 2025-07-10 | 78.6 (0.13%) | 206 (53.73%) | 32 | 15.53 | 0.28% | 1.64% | 8.78% |
| 2025-07-09 | 78.5 (0.38%) | 134 (-60.47%) | 12 | 8.96 | 0.18% | 1.64% | 9.78% |
| 2025-07-08 | 78.2 (-1.14%) | 339 (27.44%) | 79 | 23.3 | 0.47% | 1.64% | 10.21% |
| 2025-07-07 | 79.1 (-2.71%) | 266 (7.69%) | 42 | 15.79 | 0.37% | 1.39% | 10.38% |
| 2025-07-04 | 81.3 (-2.28%) | 247 (22.28%) | 49 | 19.84 | 0.34% | 1.34% | 10.35% |
| 2025-07-03 | 83.2 (0.85%) | 202 (51.88%) | 21 | 10.4 | 0.28% | 1.26% | 10.27% |
| 2025-07-02 | 82.5 (1.23%) | 133 (-16.35%) | 20 | 15.04 | 0.18% | 1.26% | 10.39% |
| 2025-07-01 | 81.5 (0.0%) | 159 (-30.87%) | 32 | 20.13 | 0.22% | 1.42% | 11.37% |
| 2025-06-30 | 81.5 (-1.81%) | 230 (19.17%) | 35 | 15.22 | 0.32% | 1.77% | 11.44% |
| 2025-06-27 | 83.0 (-0.72%) | 193 (-3.5%) | 37 | 19.17 | 0.27% | 1.83% | 11.48% |
| 2025-06-26 | 83.6 (-0.36%) | 200 (-18.37%) | 67 | 33.5 | 0.28% | 2.17% | 11.48% |
| 2025-06-25 | 83.9 (-1.18%) | 245 (-41.25%) | 63 | 25.71 | 0.34% | 2.94% | 11.4% |
| 2025-06-24 | 84.9 (3.92%) | 417 (54.44%) | 122 | 29.26 | 0.58% | 2.89% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 81.7 (-0.61%) | 270 (-39.05%) | 89 | 32.96 | 0.37% | 3.05% | 10.95% |
| 2025-06-20 | 82.2 (-1.08%) | 443 (-41.32%) | 158 | 35.67 | 0.61% | 3.57% | 10.8% |
| 2025-06-19 | 83.1 (-3.93%) | 755 (254.46%) | 52 | 6.89 | 1.04% | 3.7% | 10.59% |
| 2025-06-18 | 86.5 (-0.23%) | 213 (-59.58%) | 30 | 14.08 | 0.29% | 3.94% | 9.71% |
| 2025-06-17 | 86.7 (-5.56%) | 527 (-18.67%) | 42 | 7.97 | 0.73% | 4.26% | 9.69% |
| 2025-06-16 | 91.8 (-0.65%) | 648 (20.67%) | 59 | 9.1 | 0.89% | 4.17% | 9.39% |
| 2025-06-13 | 92.4 (-2.84%) | 537 (-42.2%) | 56 | 10.43 | 0.74% | 3.62% | 8.99% |
| 2025-06-12 | 95.1 (2.26%) | 929 (108.3%) | 309 | 33.26 | 1.28% | 3.14% | 9.36% |
| 2025-06-11 | 93.0 (1.31%) | 446 (-4.29%) | 102 | 22.87 | 0.62% | 2.25% | 8.5% |
| 2025-06-10 | 91.8 (-0.11%) | 466 (90.2%) | 76 | 16.31 | 0.64% | 2.8% | 8.39% |
| 2025-06-09 | 91.9 (-1.71%) | 245 (29.63%) | 25 | 10.2 | 0.34% | 2.45% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.28%) | 1141 (-58.39%) | 127 | 11.13 |
| 2026-05-29 | 78.0 (2.36%) | 2742 (141.16%) | 629 | 22.94 |
| 2026-05-22 | 76.2 (2.14%) | 1137 (-12.0%) | 230 | 20.23 |
| 2026-05-15 | 74.6 (1.5%) | 1292 (18.32%) | 187 | 14.47 |
| 2026-05-08 | 73.5 (2.23%) | 1092 (25.09%) | 171 | 15.66 |
| 2026-04-30 | 71.9 (-2.04%) | 873 (-50.54%) | 193 | 22.11 |
| 2026-04-24 | 73.4 (3.23%) | 1765 (113.94%) | 411 | 23.29 |
| 2026-04-17 | 71.1 (1.43%) | 825 (72.23%) | 51 | 6.18 |
| 2026-04-10 | 70.1 (-0.28%) | 479 (-3.23%) | 30 | 6.26 |
| 2026-04-02 | 70.3 (-1.82%) | 495 (5.1%) | 58 | 11.72 |
| 2026-03-27 | 71.6 (0.28%) | 471 (-29.6%) | 57 | 12.1 |
| 2026-03-20 | 71.4 (-1.65%) | 669 (-19.88%) | 81 | 12.11 |
| 2026-03-13 | 72.6 (1.54%) | 835 (-47.19%) | 125 | 14.97 |
| 2026-03-06 | 71.5 (-7.26%) | 1581 (1.87%) | 332 | 21.0 |
| 2026-02-26 | 77.1 (0.39%) | 1552 (-28.58%) | 298 | 19.2 |
| 2026-02-11 | 76.8 (2.95%) | 2173 (-10.02%) | 571 | 26.28 |
| 2026-02-06 | 74.6 (-2.23%) | 2415 (12.43%) | 558 | 23.11 |
| 2026-01-30 | 76.3 (2.69%) | 2148 (11.82%) | 470 | 21.88 |
| 2026-01-23 | 74.3 (6.14%) | 1921 (211.35%) | 480 | 24.99 |
| 2026-01-16 | 70.0 (1.16%) | 617 (-29.89%) | 75 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.2 (-1.84%) | 880 (645.76%) | 126 | 14.32 |
| 2026-01-02 | 70.5 (-0.14%) | 118 (-53.17%) | 18 | 15.25 |
| 2025-12-26 | 70.6 (-0.14%) | 252 (-55.63%) | 31 | 12.3 |
| 2025-12-19 | 70.7 (1.29%) | 568 (8.6%) | 136 | 23.94 |
| 2025-12-12 | 69.8 (-1.69%) | 523 (13.94%) | 69 | 13.19 |
| 2025-12-05 | 71.0 (-1.39%) | 459 (-18.47%) | 81 | 17.65 |
| 2025-11-28 | 72.0 (5.73%) | 563 (-47.48%) | 38 | 6.75 |
| 2025-11-21 | 68.1 (-4.08%) | 1072 (59.29%) | 157 | 14.65 |
| 2025-11-14 | 71.0 (-0.14%) | 673 (-63.66%) | 83 | 12.33 |
| 2025-11-07 | 71.1 (-6.82%) | 1852 (53.31%) | 329 | 17.76 |
| 2025-10-31 | 76.3 (2.42%) | 1208 (64.13%) | 252 | 20.86 |
| 2025-10-23 | 74.5 (1.64%) | 736 (-33.03%) | 113 | 15.35 |
| 2025-10-17 | 73.3 (-3.93%) | 1099 (8.17%) | 202 | 18.38 |
| 2025-10-09 | 76.3 (-2.68%) | 1016 (102.39%) | 212 | 20.87 |
| 2025-10-03 | 78.4 (-0.76%) | 502 (-47.21%) | 69 | 13.75 |
| 2025-09-26 | 79.0 (-3.54%) | 951 (1.71%) | 145 | 15.25 |
| 2025-09-19 | 81.9 (0.49%) | 935 (-36.44%) | 143 | 15.29 |
| 2025-09-12 | 81.5 (-2.4%) | 1471 (-35.4%) | 343 | 23.32 |
| 2025-09-05 | 83.5 (-6.39%) | 2277 (6.85%) | 423 | 18.58 |
| 2025-08-29 | 89.2 (2.65%) | 2131 (-65.97%) | 482 | 22.62 |
| 2025-08-22 | 86.9 (-7.55%) | 6263 (-28.18%) | 1943 | 31.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 94.0 (11.64%) | 8721 (56.57%) | 3667 | 42.05 |
| 2025-08-08 | 84.2 (6.99%) | 5570 (407.75%) | 2237 | 40.16 |
| 2025-08-01 | 78.7 (-1.62%) | 1097 (42.28%) | 192 | 17.5 |
| 2025-07-25 | 80.0 (-1.36%) | 771 (4.76%) | 125 | 16.21 |
| 2025-07-18 | 81.1 (1.88%) | 736 (-32.23%) | 141 | 19.16 |
| 2025-07-11 | 79.6 (-2.09%) | 1086 (11.84%) | 178 | 16.39 |
| 2025-07-04 | 81.3 (-2.05%) | 971 (-26.72%) | 157 | 16.17 |
| 2025-06-27 | 83.0 (0.97%) | 1325 (-48.76%) | 378 | 28.53 |
| 2025-06-20 | 82.2 (-11.04%) | 2586 (-1.41%) | 341 | 13.19 |
| 2025-06-13 | 92.4 (-1.18%) | 2623 (46.45%) | 568 | 21.65 |
| 2025-06-06 | 93.5 (0.21%) | 1791 (168.92%) | 426 | 23.79 |
| 2025-05-29 | 93.3 (-1.79%) | 666 (-38.45%) | 172 | 25.83 |
| 2025-05-23 | 95.0 (-1.66%) | 1082 (-54.82%) | 267 | 24.68 |
| 2025-05-16 | 96.6 (2.66%) | 2395 (14.76%) | 848 | 35.41 |
| 2025-05-09 | 94.1 (-3.39%) | 2087 (3.62%) | 714 | 34.21 |
| 2025-05-02 | 97.4 (1.99%) | 2014 (-32.51%) | 709 | 35.2 |
| 2025-04-25 | 95.5 (2.91%) | 2984 (3.86%) | 1247 | 41.79 |
| 2025-04-18 | 92.8 (1.98%) | 2873 (-51.17%) | 1260 | 43.86 |
| 2025-04-11 | 91.0 (-9.45%) | 5884 (161.63%) | 2312 | 39.29 |
| 2025-04-02 | 100.5 (-0.5%) | 2249 (-39.27%) | 816 | 36.28 |
| 2025-03-28 | 101.0 (-4.27%) | 3703 (69.09%) | 1029 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 105.5 (-1.4%) | 2190 (-40.25%) | 519 | 23.7 |
| 2025-03-14 | 107.0 (-2.28%) | 3665 (-17.84%) | 1359 | 37.08 |
| 2025-03-07 | 109.5 (-6.01%) | 4461 (-17.94%) | 1493 | 33.47 |
| 2025-02-27 | 116.5 (-4.51%) | 5436 (-53.69%) | 2528 | 46.5 |
| 2025-02-21 | 122.0 (1.67%) | 11739 (-62.65%) | 6226 | 53.04 |
| 2025-02-14 | 120.0 (-3.23%) | 31430 (54.64%) | 19683 | 62.62 |
| 2025-02-07 | 124.0 (12.22%) | 20325 (169.38%) | 11194 | 55.08 |
| 2025-01-22 | 110.5 (4.74%) | 7545 (-36.75%) | 4017 | 53.24 |
| 2025-01-17 | 105.5 (-6.22%) | 11929 (-69.47%) | 6439 | 53.98 |
| 2025-01-10 | 112.5 (-14.12%) | 39078 (220.57%) | 22084 | 56.51 |
| 2025-01-03 | 131.0 (-6.43%) | 12190 (-40.68%) | 6266 | 51.4 |
| 2024-12-31 | 140.0 (2.94%) | 20549 (-60.67%) | 14934 | 72.68 |
| 2024-12-27 | 136.0 (27.1%) | 52249 (32.15%) | 32561 | 62.32 |
| 2024-12-20 | 107.0 (9.86%) | 39538 (916.62%) | 23835 | 60.28 |
| 2024-12-13 | 97.4 (4.84%) | 3889 (38.42%) | 1302 | 33.48 |
| 2024-12-06 | 92.9 (3.57%) | 2809 (125.18%) | 915 | 32.57 |
| 2024-11-29 | 89.7 (-0.44%) | 1247 (-6.92%) | 373 | 29.91 |
| 2024-11-22 | 90.1 (-2.49%) | 1340 (-53.17%) | 378 | 28.21 |
| 2024-11-15 | 92.4 (-2.74%) | 2862 (-10.81%) | 1063 | 37.14 |
| 2024-11-08 | 95.0 (-1.25%) | 3209 (-36.05%) | 1578 | 49.17 |
| 2024-11-01 | 96.2 (-5.22%) | 5018 (9.27%) | 2207 | 43.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 101.5 (6.28%) | 4592 (32.15%) | 1448 | 31.53 |
| 2024-10-18 | 95.5 (-1.34%) | 3475 (-29.52%) | 1079 | 31.05 |
| 2024-10-11 | 96.8 (-0.41%) | 4931 (-17.1%) | 1614 | 32.73 |
| 2024-10-04 | 97.2 (-8.3%) | 5948 (-56.38%) | 2254 | 37.9 |
| 2024-09-27 | 106.0 (-2.3%) | 13635 (-41.77%) | 6074 | 44.55 |
| 2024-09-20 | 108.5 (-10.33%) | 23418 (-56.11%) | 11806 | 50.41 |
| 2024-09-13 | 121.0 (25.65%) | 53359 (271.58%) | 35785 | 67.06 |
| 2024-09-06 | 96.3 (16.3%) | 14360 (317.99%) | 6693 | 46.61 |
| 2024-08-30 | 82.8 (0.98%) | 3435 (12.25%) | 1311 | 38.17 |
| 2024-08-23 | 82.0 (4.19%) | 3060 (-6.3%) | 929 | 30.36 |
| 2024-08-16 | 78.7 (5.5%) | 3266 (16.02%) | 925 | 28.32 |
| 2024-08-09 | 74.6 (1.36%) | 2815 (37.72%) | 871 | 30.94 |
| 2024-08-02 | 73.6 (-4.42%) | 2044 (51.18%) | 416 | 20.35 |
| 2024-07-26 | 77.0 (0.26%) | 1352 (-73.36%) | 188 | 13.91 |
| 2024-07-19 | 76.8 (1.19%) | 5076 (113.27%) | 1479 | 29.14 |
| 2024-07-12 | 75.9 (3.13%) | 2380 (15.15%) | 251 | 10.55 |
| 2024-07-05 | 73.6 (5.6%) | 2067 (243.93%) | 452 | 21.87 |
| 2024-06-28 | 69.7 (-0.85%) | 601 (-73.28%) | 5 | 0.83 |
| 2024-06-21 | 70.3 (-4.48%) | 2249 (79.17%) | 45 | 2.0 |
| 2024-06-14 | 73.6 (0.41%) | 1255 (14.34%) | 51 | 4.06 |
| 2024-06-07 | 73.3 (0.14%) | 1098 (111.69%) | 71 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.2 (0.97%) | 518 (-13.5%) | 60 | 11.58 |
| 2024-05-24 | 72.5 (-0.28%) | 599 (-16.27%) | 29 | 4.84 |
| 2024-05-17 | 72.7 (-1.09%) | 716 (-56.41%) | 27 | 3.77 |
| 2024-05-10 | 73.5 (0.96%) | 1643 (14.71%) | 216 | 13.15 |
| 2024-05-03 | 72.8 (1.96%) | 1432 (-45.36%) | 139 | 9.71 |
| 2024-04-26 | 71.4 (4.23%) | 2622 (317.31%) | 556 | 21.21 |
| 2024-04-19 | 68.5 (-0.58%) | 628 (-0.38%) | 31 | 4.94 |
| 2024-04-12 | 68.9 (-0.86%) | 630 (55.64%) | 37 | 5.87 |
| 2024-04-03 | 69.5 (1.02%) | 405 (-10.85%) | 28 | 6.91 |
| 2024-03-29 | 68.8 (0.73%) | 454 (-46.16%) | 11 | 2.42 |
| 2024-03-22 | 68.3 (-0.44%) | 844 (13.82%) | 20 | 2.37 |
| 2024-03-15 | 68.6 (1.18%) | 741 (-59.0%) | 31 | 4.18 |
| 2024-03-08 | 67.8 (-1.6%) | 1809 (98.88%) | 117 | 6.47 |
| 2024-03-01 | 68.9 (0.73%) | 909 (5.63%) | 33 | 3.63 |
| 2024-02-23 | 68.4 (1.63%) | 861 (97.54%) | 22 | 2.56 |
| 2024-02-16 | 67.3 (1.36%) | 436 (5.05%) | 8 | 1.83 |
| 2024-02-05 | 66.4 (1.84%) | 415 (47.86%) | 54 | 13.01 |
| 2024-02-02 | 65.2 (-0.91%) | 280 (-10.36%) | 7 | 2.5 |
| 2024-01-26 | 65.8 (0.77%) | 313 (-31.14%) | 17 | 5.43 |
| 2024-01-19 | 65.3 (-1.51%) | 454 (37.22%) | 11 | 2.42 |
| 2024-01-12 | 66.3 (-0.15%) | 331 (17.34%) | 8 | 2.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.4 (-0.3%) | 282 (10.1%) | 0 | 0.0 |
| 2023-12-29 | 66.6 (0.45%) | 256 (-19.64%) | 3 | 1.17 |
| 2023-12-22 | 66.3 (-0.75%) | 319 (-47.62%) | 3 | 0.94 |
| 2023-12-15 | 66.8 (1.21%) | 609 (-28.88%) | 14 | 2.3 |
| 2023-12-08 | 66.0 (-2.22%) | 856 (73.75%) | 27 | 3.15 |
| 2023-12-01 | 67.5 (0.9%) | 493 (25.63%) | 45 | 9.13 |
| 2023-11-24 | 66.9 (1.36%) | 392 (7.16%) | 8 | 2.04 |
| 2023-11-17 | 66.0 (0.61%) | 366 (-13.59%) | 4 | 1.09 |
| 2023-11-10 | 65.6 (1.08%) | 423 (40.2%) | 15 | 3.55 |
| 2023-11-03 | 64.9 (1.09%) | 302 (32.53%) | 20 | 6.62 |
| 2023-10-27 | 64.2 (-0.62%) | 228 (-18.49%) | 9 | 3.95 |
| 2023-10-20 | 64.6 (-0.62%) | 279 (-43.77%) | 11 | 3.94 |
| 2023-10-13 | 65.0 (-1.07%) | 497 (-34.2%) | 14 | 2.82 |
| 2023-10-06 | 65.7 (-2.09%) | 756 (29.05%) | 117 | 15.48 |
| 2023-09-28 | 67.1 (-1.18%) | 586 (38.69%) | 49 | 8.36 |
| 2023-09-22 | 67.9 (-0.29%) | 422 (-10.64%) | 30 | 7.11 |
| 2023-09-15 | 68.1 (0.15%) | 473 (-50.75%) | 28 | 5.92 |
| 2023-09-08 | 68.0 (-1.31%) | 960 (38.35%) | 87 | 9.06 |
| 2023-09-01 | 68.9 (1.92%) | 694 (11.82%) | 43 | 6.2 |
| 2023-08-25 | 67.6 (-1.17%) | 621 (-65.57%) | 48 | 7.73 |
| 2023-08-18 | 68.4 (1.03%) | 1803 (54.23%) | 203 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.7 (0.45%) | 1169 (-37.99%) | 96 | 8.21 |
| 2023-08-04 | 67.4 (1.05%) | 1886 (26.15%) | 226 | 11.98 |
| 2023-07-28 | 66.7 (2.62%) | 1495 (100.18%) | 165 | 11.04 |
| 2023-07-21 | 65.0 (1.56%) | 746 (-21.21%) | 46 | 6.17 |
| 2023-07-14 | 64.0 (0.16%) | 947 (7.92%) | 53 | 5.6 |
| 2023-07-07 | 63.9 (-1.39%) | 878 (-22.44%) | 64 | 7.29 |
| 2023-06-30 | 64.8 (0.78%) | 1132 (3.8%) | 56 | 4.95 |
| 2023-06-21 | 64.3 (-1.38%) | 1090 (-77.06%) | 76 | 6.97 |
| 2023-06-16 | 65.2 (-7.78%) | 4755 (226.89%) | 405 | 8.52 |
| 2023-06-09 | 70.7 (0.0%) | 1454 (-9.88%) | 113 | 7.77 |
| 2023-06-02 | 70.7 (2.61%) | 1614 (177.67%) | 128 | 7.93 |
| 2023-05-26 | 68.9 (1.32%) | 581 (-10.25%) | 32 | 5.51 |
| 2023-05-19 | 68.0 (0.59%) | 647 (-25.27%) | 20 | 3.09 |
| 2023-05-12 | 67.6 (-1.6%) | 866 (21.28%) | 51 | 5.89 |
| 2023-05-05 | 68.7 (1.03%) | 714 (-41.9%) | 80 | 11.2 |
| 2023-04-28 | 68.0 (-0.44%) | 1230 (-32.59%) | 143 | 11.63 |
| 2023-04-21 | 68.3 (-3.39%) | 1824 (79.6%) | 181 | 9.92 |
| 2023-04-14 | 70.7 (0.28%) | 1016 (111.67%) | 87 | 8.56 |
| 2023-04-07 | 70.5 (-0.28%) | 480 (-67.67%) | 35 | 7.29 |
| 2023-03-31 | 70.7 (-0.28%) | 1484 (-3.34%) | 82 | 5.53 |
| 2023-03-24 | 70.9 (0.71%) | 1536 (-40.54%) | 114 | 7.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.4 (-0.98%) | 2583 (-52.96%) | 335 | 12.97 |
| 2023-03-10 | 71.1 (1.43%) | 5491 (3.72%) | 724 | 13.19 |
| 2023-03-03 | 70.1 (5.41%) | 5294 (168.81%) | 1413 | 26.69 |
| 2023-02-24 | 66.5 (3.1%) | 1969 (14.07%) | 230 | 11.68 |
| 2023-02-17 | 64.5 (0.47%) | 1726 (-72.26%) | 186 | 10.78 |
| 2023-02-10 | 64.2 (-4.46%) | 6224 (19.42%) | 1004 | 16.13 |
| 2023-02-03 | 67.2 (1.2%) | 5212 (26.18%) | 773 | 14.83 |
| 2023-01-17 | 66.4 (4.73%) | 4130 (-42.56%) | 1278 | 30.94 |
| 2023-01-13 | 63.4 (0.48%) | 7191 (38.27%) | 2394 | 33.29 |
| 2023-01-06 | 63.1 (10.7%) | 5201 (1377.54%) | 1652 | 31.76 |
| 2022-12-30 | 57.0 (-0.87%) | 352 (-53.76%) | 14 | 3.98 |
| 2022-12-23 | 57.5 (0.0%) | 761 (-35.22%) | 41 | 5.39 |
| 2022-12-16 | 57.5 (0.52%) | 1175 (-58.95%) | 30 | 2.55 |
| 2022-12-09 | 57.2 (-0.17%) | 2863 (277.55%) | 211 | 7.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。