| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.3 (-2.28%) | 247 (22.28%) | 49 | 19.84 | 0.34% | 1.34% | 10.35% |
| 2025-07-03 | 83.2 (0.85%) | 202 (51.88%) | 21 | 10.4 | 0.28% | 1.26% | 10.27% |
| 2025-07-02 | 82.5 (1.23%) | 133 (-16.35%) | 20 | 15.04 | 0.18% | 1.26% | 10.39% |
| 2025-07-01 | 81.5 (0.0%) | 159 (-30.87%) | 32 | 20.13 | 0.22% | 1.42% | 11.37% |
| 2025-06-30 | 81.5 (-1.81%) | 230 (19.17%) | 35 | 15.22 | 0.32% | 1.77% | 11.44% |
| 2025-06-27 | 83.0 (-0.72%) | 193 (-3.5%) | 37 | 19.17 | 0.27% | 1.83% | 11.48% |
| 2025-06-26 | 83.6 (-0.36%) | 200 (-18.37%) | 67 | 33.5 | 0.28% | 2.17% | 11.48% |
| 2025-06-25 | 83.9 (-1.18%) | 245 (-41.25%) | 63 | 25.71 | 0.34% | 2.94% | 11.4% |
| 2025-06-24 | 84.9 (3.92%) | 417 (54.44%) | 122 | 29.26 | 0.58% | 2.89% | 11.34% |
| 2025-06-23 | 81.7 (-0.61%) | 270 (-39.05%) | 89 | 32.96 | 0.37% | 3.05% | 10.95% |
| 2025-06-20 | 82.2 (-1.08%) | 443 (-41.32%) | 158 | 35.67 | 0.61% | 3.57% | 10.8% |
| 2025-06-19 | 83.1 (-3.93%) | 755 (254.46%) | 52 | 6.89 | 1.04% | 3.7% | 10.59% |
| 2025-06-18 | 86.5 (-0.23%) | 213 (-59.58%) | 30 | 14.08 | 0.29% | 3.94% | 9.71% |
| 2025-06-17 | 86.7 (-5.56%) | 527 (-18.67%) | 42 | 7.97 | 0.73% | 4.26% | 9.69% |
| 2025-06-16 | 91.8 (-0.65%) | 648 (20.67%) | 59 | 9.1 | 0.89% | 4.17% | 9.39% |
| 2025-06-13 | 92.4 (-2.84%) | 537 (-42.2%) | 56 | 10.43 | 0.74% | 3.62% | 8.99% |
| 2025-06-12 | 95.1 (2.26%) | 929 (108.3%) | 309 | 33.26 | 1.28% | 3.14% | 9.36% |
| 2025-06-11 | 93.0 (1.31%) | 446 (-4.29%) | 102 | 22.87 | 0.62% | 2.25% | 8.5% |
| 2025-06-10 | 91.8 (-0.11%) | 466 (90.2%) | 76 | 16.31 | 0.64% | 2.8% | 8.39% |
| 2025-06-09 | 91.9 (-1.71%) | 245 (29.63%) | 25 | 10.2 | 0.34% | 2.45% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 93.5 (-1.48%) | 189 (-34.38%) | 34 | 17.99 | 0.26% | 2.47% | 8.94% |
| 2025-06-05 | 94.9 (0.96%) | 288 (-65.92%) | 96 | 33.33 | 0.4% | 2.48% | 8.98% |
| 2025-06-04 | 94.0 (1.08%) | 845 (300.47%) | 197 | 23.31 | 1.17% | 2.27% | 9.0% |
| 2025-06-03 | 93.0 (1.53%) | 211 (-18.22%) | 41 | 19.43 | 0.29% | 1.38% | 8.25% |
| 2025-06-02 | 91.6 (-1.82%) | 258 (32.99%) | 58 | 22.48 | 0.36% | 1.27% | 8.95% |
| 2025-05-29 | 93.3 (1.41%) | 194 (38.57%) | 69 | 35.57 | 0.27% | 1.15% | 9.29% |
| 2025-05-28 | 92.0 (-1.08%) | 140 (-28.93%) | 30 | 21.43 | 0.19% | 1.28% | 9.8% |
| 2025-05-27 | 93.0 (-1.48%) | 197 (45.93%) | 39 | 19.8 | 0.27% | 1.25% | 10.37% |
| 2025-05-26 | 94.4 (-0.63%) | 135 (-18.67%) | 34 | 25.19 | 0.19% | 1.25% | 10.64% |
| 2025-05-23 | 95.0 (-0.31%) | 166 (-42.56%) | 42 | 25.3 | 0.23% | 1.49% | 11.34% |
| 2025-05-22 | 95.3 (-0.73%) | 289 (144.92%) | 111 | 38.41 | 0.4% | 1.75% | 12.7% |
| 2025-05-21 | 96.0 (1.05%) | 118 (-40.7%) | 21 | 17.8 | 0.16% | 2.46% | 12.96% |
| 2025-05-20 | 95.0 (-0.11%) | 199 (-35.81%) | 27 | 13.57 | 0.27% | 2.73% | 13.33% |
| 2025-05-19 | 95.1 (-1.55%) | 310 (-12.92%) | 66 | 21.29 | 0.43% | 2.95% | 13.5% |
| 2025-05-16 | 96.6 (-0.92%) | 356 (-55.67%) | 82 | 23.03 | 0.49% | 3.3% | 13.4% |
| 2025-05-15 | 97.5 (0.41%) | 803 (159.87%) | 371 | 46.2 | 1.11% | 3.57% | 13.51% |
| 2025-05-14 | 97.1 (1.15%) | 309 (-14.88%) | 42 | 13.59 | 0.43% | 2.76% | 13.19% |
| 2025-05-13 | 96.0 (0.1%) | 363 (-35.64%) | 115 | 31.68 | 0.5% | 2.76% | 13.62% |
| 2025-05-12 | 95.9 (1.91%) | 564 (2.36%) | 238 | 42.2 | 0.78% | 2.66% | 14.51% |
| 2025-05-09 | 94.1 (2.17%) | 551 (161.14%) | 218 | 39.56 | 0.76% | 2.88% | 15.73% |
| 2025-05-08 | 92.1 (1.1%) | 211 (-31.72%) | 38 | 18.01 | 0.29% | 2.81% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.1 (-1.62%) | 309 (4.39%) | 80 | 25.89 | 0.43% | 3.3% | 17.85% |
| 2025-05-06 | 92.6 (0.65%) | 296 (-58.89%) | 121 | 40.88 | 0.41% | 3.64% | 20.17% |
| 2025-05-05 | 92.0 (-5.54%) | 720 (42.86%) | 257 | 35.69 | 0.99% | 3.77% | 19.97% |
| 2025-05-02 | 97.4 (0.83%) | 504 (-10.32%) | 191 | 37.9 | 0.7% | 3.67% | 19.77% |
| 2025-04-30 | 96.6 (-1.83%) | 562 (0.9%) | 217 | 38.61 | 0.78% | 4.56% | 19.71% |
| 2025-04-29 | 98.4 (2.82%) | 557 (42.46%) | 186 | 33.39 | 0.77% | 4.44% | 20.6% |
| 2025-04-28 | 95.7 (0.21%) | 391 (-39.29%) | 115 | 29.41 | 0.54% | 4.21% | 21.52% |
| 2025-04-25 | 95.5 (2.14%) | 644 (-44.15%) | 208 | 32.3 | 0.89% | 4.12% | 21.5% |
| 2025-04-24 | 93.5 (1.3%) | 1153 (142.23%) | 674 | 58.46 | 1.59% | 3.55% | 21.59% |
| 2025-04-23 | 92.3 (3.82%) | 476 (22.68%) | 140 | 29.41 | 0.66% | 2.57% | 21.29% |
| 2025-04-22 | 88.9 (-1.11%) | 388 (20.12%) | 126 | 32.47 | 0.54% | 2.7% | 21.27% |
| 2025-04-21 | 89.9 (-3.12%) | 323 (38.63%) | 99 | 30.65 | 0.45% | 3.02% | 21.27% |
| 2025-04-18 | 92.8 (0.0%) | 233 (-47.17%) | 111 | 47.64 | 0.32% | 3.96% | 21.42% |
| 2025-04-17 | 92.8 (0.0%) | 441 (-22.77%) | 226 | 51.25 | 0.61% | 5.64% | 21.76% |
| 2025-04-16 | 92.8 (-2.83%) | 571 (-7.61%) | 223 | 39.05 | 0.79% | 5.27% | 21.63% |
| 2025-04-15 | 95.5 (3.8%) | 618 (-38.81%) | 221 | 35.76 | 0.85% | 7.42% | 21.59% |
| 2025-04-14 | 92.0 (1.1%) | 1010 (-30.2%) | 479 | 47.43 | 1.39% | 9.31% | 21.55% |
| 2025-04-11 | 91.0 (0.89%) | 1447 (726.86%) | 733 | 50.66 | 2.0% | 8.12% | 21.18% |
| 2025-04-10 | 90.2 (10.0%) | 175 (-91.77%) | 5 | 2.86 | 0.24% | 6.91% | 20.44% |
| 2025-04-09 | 82.0 (-4.43%) | 2126 (6.83%) | 992 | 46.66 | 2.93% | 7.31% | 21.47% |
| 2025-04-08 | 85.8 (-5.19%) | 1990 (1263.01%) | 582 | 29.25 | 2.74% | 6.05% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.5 (-9.95%) | 146 (-74.65%) | 0 | 0.0 | 0.2% | 4.99% | 17.68% |
| 2025-04-02 | 100.5 (1.72%) | 576 (24.95%) | 234 | 40.62 | 0.79% | 5.3% | 19.0% |
| 2025-04-01 | 98.8 (2.7%) | 461 (-61.96%) | 211 | 45.77 | 0.64% | 5.49% | 19.34% |
| 2025-03-31 | 96.2 (-4.75%) | 1212 (-0.9%) | 371 | 30.61 | 1.67% | 6.14% | 19.86% |
| 2025-03-28 | 101.0 (-3.35%) | 1223 (229.65%) | 290 | 23.71 | 1.69% | 5.11% | 19.34% |
| 2025-03-27 | 104.5 (-0.95%) | 371 (-48.04%) | 86 | 23.18 | 0.51% | 3.96% | 20.29% |
| 2025-03-26 | 105.5 (1.44%) | 714 (-23.47%) | 286 | 40.06 | 0.98% | 4.04% | 21.86% |
| 2025-03-25 | 104.0 (0.97%) | 933 (101.95%) | 311 | 33.33 | 1.29% | 3.72% | 22.19% |
| 2025-03-24 | 103.0 (-2.37%) | 462 (19.07%) | 56 | 12.12 | 0.64% | 2.91% | 22.36% |
| 2025-03-21 | 105.5 (-0.94%) | 388 (-9.56%) | 93 | 23.97 | 0.54% | 3.02% | 23.67% |
| 2025-03-20 | 106.5 (1.43%) | 429 (-11.0%) | 115 | 26.81 | 0.59% | 3.29% | 25.81% |
| 2025-03-19 | 105.0 (-2.33%) | 482 (38.9%) | 117 | 24.27 | 0.66% | 3.73% | 31.29% |
| 2025-03-18 | 107.5 (1.42%) | 347 (-36.21%) | 68 | 19.6 | 0.48% | 4.32% | 32.63% |
| 2025-03-17 | 106.0 (-0.93%) | 544 (-7.01%) | 126 | 23.16 | 0.75% | 5.11% | 35.65% |
| 2025-03-14 | 107.0 (1.9%) | 585 (-21.69%) | 206 | 35.21 | 0.81% | 5.06% | 37.42% |
| 2025-03-13 | 105.0 (-0.94%) | 747 (-17.55%) | 332 | 44.44 | 1.03% | 5.45% | 40.48% |
| 2025-03-12 | 106.0 (-0.93%) | 906 (-2.16%) | 331 | 36.53 | 1.25% | 5.93% | 52.85% |
| 2025-03-11 | 107.0 (-1.83%) | 926 (84.83%) | 361 | 38.98 | 1.28% | 5.82% | 67.74% |
| 2025-03-10 | 109.0 (-0.46%) | 501 (-42.28%) | 129 | 25.75 | 0.69% | 5.7% | 73.89% |
| 2025-03-07 | 109.5 (-2.67%) | 868 (-20.95%) | 220 | 25.35 | 1.2% | 6.15% | 80.34% |
| 2025-03-06 | 112.5 (-3.43%) | 1098 (32.77%) | 311 | 28.32 | 1.51% | 7.6% | 91.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 116.5 (-0.85%) | 827 (-0.96%) | 300 | 36.28 | 1.14% | 8.16% | 95.58% |
| 2025-03-04 | 117.5 (2.62%) | 835 (0.24%) | 358 | 42.87 | 1.15% | 8.34% | 95.8% |
| 2025-03-03 | 114.5 (-1.72%) | 833 (-56.5%) | 304 | 36.49 | 1.15% | 8.65% | 96.22% |
| 2025-02-27 | 116.5 (-3.32%) | 1915 (26.99%) | 840 | 43.86 | 2.64% | 9.44% | 100.94% |
| 2025-02-26 | 120.5 (0.84%) | 1508 (57.74%) | 856 | 56.76 | 2.08% | 9.47% | 100.43% |
| 2025-02-25 | 119.5 (-1.65%) | 956 (-9.56%) | 405 | 42.36 | 1.32% | 13.47% | 100.76% |
| 2025-02-24 | 121.5 (-0.41%) | 1057 (-24.93%) | 427 | 40.4 | 1.46% | 14.16% | 101.7% |
| 2025-02-21 | 122.0 (-0.81%) | 1408 (-27.31%) | 600 | 42.61 | 1.94% | 16.19% | 102.94% |
| 2025-02-20 | 123.0 (-0.4%) | 1937 (-56.05%) | 998 | 51.52 | 2.67% | 16.78% | 106.53% |
| 2025-02-19 | 123.5 (0.41%) | 4407 (202.89%) | 2546 | 57.77 | 6.08% | 17.96% | 106.18% |
| 2025-02-18 | 123.0 (0.41%) | 1455 (-42.54%) | 531 | 36.49 | 2.01% | 25.28% | 103.75% |
| 2025-02-17 | 122.5 (2.08%) | 2532 (38.21%) | 1551 | 61.26 | 3.49% | 39.42% | 105.8% |
| 2025-02-14 | 120.0 (-2.04%) | 1832 (-34.5%) | 787 | 42.96 | 2.53% | 43.35% | 110.44% |
| 2025-02-13 | 122.5 (-2.39%) | 2797 (-71.21%) | 1365 | 48.8 | 3.86% | 47.97% | 118.21% |
| 2025-02-12 | 125.5 (0.0%) | 9715 (-16.98%) | 6565 | 67.58 | 13.4% | 56.76% | 135.8% |
| 2025-02-11 | 125.5 (4.15%) | 11702 (117.35%) | 8122 | 69.41 | 16.14% | 48.66% | 132.36% |
| 2025-02-10 | 120.5 (-2.82%) | 5384 (3.9%) | 2844 | 52.82 | 7.43% | 33.88% | 124.47% |
| 2025-02-07 | 124.0 (2.9%) | 5182 (-43.5%) | 2717 | 52.43 | 7.15% | 28.03% | 124.91% |
| 2025-02-06 | 120.5 (3.43%) | 9171 (138.7%) | 5538 | 60.39 | 12.65% | 26.75% | 125.33% |
| 2025-02-05 | 116.5 (9.91%) | 3842 (290.05%) | 1937 | 50.42 | 5.3% | 16.24% | 133.46% |
| 2025-02-04 | 106.0 (0.95%) | 985 (-13.97%) | 523 | 53.1 | 1.36% | 13.34% | 160.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.0 (-4.98%) | 1145 (-73.08%) | 479 | 41.83 | 1.58% | 14.24% | 176.53% |
| 2025-01-22 | 110.5 (-0.45%) | 4254 (175.16%) | 2384 | 56.04 | 5.87% | 15.36% | 182.39% |
| 2025-01-21 | 111.0 (-0.89%) | 1546 (-11.4%) | 838 | 54.2 | 2.13% | 15.03% | 180.96% |
| 2025-01-20 | 112.0 (6.16%) | 1745 (6.73%) | 795 | 45.56 | 2.41% | 15.22% | 189.29% |
| 2025-01-17 | 105.5 (-5.8%) | 1635 (-16.46%) | 655 | 40.06 | 2.26% | 16.45% | 196.4% |
| 2025-01-16 | 112.0 (2.75%) | 1957 (-51.2%) | 955 | 48.8 | 2.7% | 18.26% | 200.46% |
| 2025-01-15 | 109.0 (-0.46%) | 4010 (138.2%) | 2440 | 60.85 | 5.53% | 23.69% | 212.36% |
| 2025-01-14 | 109.5 (-0.45%) | 1683 (-36.27%) | 863 | 51.28 | 2.32% | 28.45% | 217.54% |
| 2025-01-13 | 110.0 (-2.22%) | 2642 (-10.2%) | 1526 | 57.76 | 3.64% | 47.59% | 228.61% |
| 2025-01-10 | 112.5 (-2.6%) | 2942 (-50.1%) | 1757 | 59.72 | 4.06% | 53.9% | 228.73% |
| 2025-01-09 | 115.5 (-6.48%) | 5896 (-20.98%) | 3008 | 51.02 | 8.13% | 58.09% | 225.08% |
| 2025-01-08 | 123.5 (-5.0%) | 7462 (-52.02%) | 4138 | 55.45 | 10.29% | 57.82% | 217.26% |
| 2025-01-07 | 130.0 (-9.72%) | 15555 (115.39%) | 9765 | 62.78 | 21.46% | 55.1% | 207.24% |
| 2025-01-06 | 144.0 (9.92%) | 7221 (20.73%) | 3416 | 47.31 | 9.96% | 54.42% | 186.39% |
| 2025-01-03 | 131.0 (-2.96%) | 5981 (4.94%) | 2826 | 47.25 | 8.25% | 76.58% | 176.98% |
| 2025-01-02 | 135.0 (-3.57%) | 5699 (3.83%) | 3388 | 59.45 | 7.86% | 85.94% | 169.68% |
| 2024-12-31 | 140.0 (2.19%) | 5489 (-63.55%) | 3115 | 56.75 | 7.57% | 85.51% | 163.44% |
| 2024-12-30 | 137.0 (0.74%) | 15059 (-35.34%) | 11819 | 78.48 | 20.77% | 82.38% | 156.32% |
| 2024-12-27 | 136.0 (6.67%) | 23291 (82.41%) | 17410 | 74.75 | 32.13% | 72.07% | 135.84% |
| 2024-12-26 | 127.5 (9.91%) | 12768 (136.96%) | 7444 | 58.3 | 17.61% | 49.46% | 104.05% |
| 2024-12-25 | 116.0 (9.95%) | 5388 (67.59%) | 1814 | 33.67 | 7.43% | 38.16% | 86.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 105.5 (-3.65%) | 3215 (-57.61%) | 1145 | 35.61 | 4.43% | 45.33% | 79.84% |
| 2024-12-23 | 109.5 (2.34%) | 7585 (9.96%) | 4748 | 62.6 | 10.46% | 51.61% | 75.6% |
| 2024-12-20 | 107.0 (2.39%) | 6898 (50.69%) | 3656 | 53.0 | 9.52% | 54.54% | 65.5% |
| 2024-12-19 | 104.5 (-2.79%) | 4578 (-56.75%) | 2522 | 55.09 | 6.31% | 48.79% | 56.26% |
| 2024-12-18 | 107.5 (4.88%) | 10585 (36.26%) | 7150 | 67.55 | 14.6% | 42.89% | 50.23% |
| 2024-12-17 | 102.5 (4.59%) | 7768 (-19.97%) | 4268 | 54.94 | 10.72% | 28.59% | 36.07% |
| 2024-12-16 | 98.0 (0.62%) | 9707 (255.01%) | 6239 | 64.27 | 13.39% | 18.15% | 25.69% |
| 2024-12-13 | 97.4 (7.51%) | 2734 (818.69%) | 1055 | 38.59 | 3.77% | 5.36% | 12.81% |
| 2024-12-12 | 90.6 (-1.09%) | 297 (35.37%) | 43 | 14.48 | 0.41% | 2.15% | 9.62% |
| 2024-12-11 | 91.6 (0.22%) | 219 (9.48%) | 58 | 26.48 | 0.3% | 2.68% | 9.95% |
| 2024-12-10 | 91.4 (-0.44%) | 200 (-54.0%) | 42 | 21.0 | 0.28% | 4.0% | 10.49% |
| 2024-12-09 | 91.8 (-1.18%) | 436 (8.06%) | 104 | 23.85 | 0.6% | 4.19% | 11.35% |
| 2024-12-06 | 92.9 (-0.85%) | 404 (-40.89%) | 88 | 21.78 | 0.56% | 3.88% | 11.39% |
| 2024-12-05 | 93.7 (-1.99%) | 683 (-42.0%) | 231 | 33.82 | 0.94% | 3.65% | 11.74% |
| 2024-12-04 | 95.6 (5.75%) | 1178 (253.91%) | 391 | 33.19 | 1.63% | 3.19% | 11.24% |
| 2024-12-03 | 90.4 (0.56%) | 332 (57.93%) | 133 | 40.06 | 0.46% | 1.91% | 10.25% |
| 2024-12-02 | 89.9 (0.22%) | 210 (-12.09%) | 72 | 34.29 | 0.29% | 1.65% | 11.49% |
| 2024-11-29 | 89.7 (0.0%) | 239 (-30.91%) | 119 | 49.79 | 0.33% | 1.72% | 11.94% |
| 2024-11-28 | 89.7 (0.22%) | 347 (35.46%) | 104 | 29.97 | 0.48% | 1.67% | 12.32% |
| 2024-11-27 | 89.5 (-1.76%) | 256 (81.19%) | 22 | 8.59 | 0.35% | 1.47% | 13.84% |
| 2024-11-26 | 91.1 (-0.11%) | 141 (-46.24%) | 16 | 11.35 | 0.2% | 1.56% | 16.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 91.2 (1.22%) | 263 (29.11%) | 112 | 42.59 | 0.36% | 1.7% | 17.51% |
| 2024-11-22 | 90.1 (-0.77%) | 203 (-0.09%) | 56 | 27.59 | 0.28% | 1.85% | 19.35% |
| 2024-11-21 | 90.8 (0.89%) | 203 (-35.62%) | 57 | 28.08 | 0.28% | 2.15% | 19.87% |
| 2024-11-20 | 90.0 (-1.53%) | 316 (28.2%) | 61 | 19.3 | 0.44% | 2.61% | 20.42% |
| 2024-11-19 | 91.4 (0.99%) | 247 (-33.02%) | 118 | 47.77 | 0.34% | 3.02% | 21.14% |
| 2024-11-18 | 90.5 (-2.06%) | 368 (-12.18%) | 86 | 23.37 | 0.51% | 3.81% | 22.14% |
| 2024-11-15 | 92.4 (1.2%) | 420 (-22.21%) | 127 | 30.24 | 0.58% | 3.95% | 22.55% |
| 2024-11-14 | 91.3 (-0.76%) | 540 (-11.48%) | 184 | 34.07 | 0.74% | 4.27% | 22.64% |
| 2024-11-13 | 92.0 (-2.13%) | 610 (-25.89%) | 176 | 28.85 | 0.84% | 3.97% | 22.5% |
| 2024-11-12 | 94.0 (-1.88%) | 823 (75.41%) | 417 | 50.67 | 1.14% | 3.77% | 22.56% |
| 2024-11-11 | 95.8 (0.84%) | 469 (-28.33%) | 159 | 33.9 | 0.65% | 4.33% | 23.12% |
| 2024-11-08 | 95.0 (-0.84%) | 654 (102.65%) | 343 | 52.45 | 0.9% | 4.43% | 23.59% |
| 2024-11-07 | 95.8 (1.48%) | 323 (-29.76%) | 105 | 32.51 | 0.45% | 4.23% | 24.2% |
| 2024-11-06 | 94.4 (0.64%) | 459 (-62.68%) | 245 | 53.38 | 0.63% | 5.79% | 25.45% |
| 2024-11-05 | 93.8 (-1.16%) | 1232 (128.49%) | 635 | 51.54 | 1.7% | 7.81% | 27.3% |
| 2024-11-04 | 94.9 (-1.35%) | 539 (4.78%) | 250 | 46.38 | 0.74% | 7.67% | 28.21% |
| 2024-11-01 | 96.2 (-0.93%) | 514 (-64.48%) | 153 | 29.77 | 0.71% | 9.13% | 31.69% |
| 2024-10-30 | 97.1 (1.04%) | 1449 (-24.78%) | 657 | 45.34 | 2.0% | 9.22% | 32.35% |
| 2024-10-29 | 96.1 (-3.03%) | 1926 (70.82%) | 926 | 48.08 | 2.66% | 8.05% | 32.43% |
| 2024-10-28 | 99.1 (-2.36%) | 1127 (-29.53%) | 471 | 41.79 | 1.56% | 6.55% | 33.66% |
| 2024-10-25 | 101.5 (2.94%) | 1600 (175.48%) | 494 | 30.88 | 2.21% | 6.33% | 35.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 98.6 (-1.89%) | 581 (-3.18%) | 160 | 27.54 | 0.8% | 5.04% | 39.92% |
| 2024-10-23 | 100.5 (1.72%) | 600 (-28.2%) | 216 | 36.0 | 0.83% | 4.91% | 41.93% |
| 2024-10-22 | 98.8 (-0.9%) | 835 (-14.28%) | 299 | 35.81 | 1.15% | 4.69% | 48.98% |
| 2024-10-21 | 99.7 (4.4%) | 975 (47.11%) | 279 | 28.62 | 1.35% | 4.43% | 53.78% |
| 2024-10-18 | 95.5 (-1.75%) | 662 (35.97%) | 193 | 29.15 | 0.91% | 4.79% | 58.56% |
| 2024-10-17 | 97.2 (-0.72%) | 487 (11.12%) | 149 | 30.6 | 0.67% | 4.99% | 69.99% |
| 2024-10-16 | 97.9 (0.1%) | 438 (-32.59%) | 116 | 26.48 | 0.61% | 5.83% | 81.42% |
| 2024-10-15 | 97.8 (0.0%) | 650 (-47.31%) | 253 | 38.92 | 0.9% | 6.92% | 91.73% |
| 2024-10-14 | 97.8 (1.03%) | 1235 (53.33%) | 368 | 29.8 | 1.7% | 8.51% | 114.0% |
| 2024-10-11 | 96.8 (-1.02%) | 805 (-26.59%) | 173 | 21.49 | 1.11% | 9.41% | 128.31% |
| 2024-10-09 | 97.8 (-1.21%) | 1097 (-10.79%) | 304 | 27.71 | 1.51% | 12.53% | 138.6% |
| 2024-10-08 | 99.0 (0.61%) | 1230 (-31.54%) | 388 | 31.54 | 1.7% | 12.38% | 149.34% |
| 2024-10-07 | 98.4 (1.23%) | 1797 (-5.03%) | 749 | 41.68 | 2.48% | 12.77% | 150.06% |
| 2024-10-04 | 97.2 (-2.21%) | 1892 (-38.32%) | 813 | 42.97 | 2.61% | 14.17% | 151.61% |
| 2024-10-01 | 99.4 (-5.78%) | 3068 (210.8%) | 1155 | 37.65 | 4.23% | 15.12% | 149.52% |
| 2024-09-30 | 105.5 (-0.47%) | 987 (-34.61%) | 286 | 28.98 | 1.36% | 17.35% | 145.88% |
| 2024-09-27 | 106.0 (0.47%) | 1509 (-46.43%) | 506 | 33.53 | 2.08% | 18.81% | 145.57% |
| 2024-09-26 | 105.5 (-2.76%) | 2818 (9.45%) | 949 | 33.68 | 3.89% | 24.6% | 144.86% |
| 2024-09-25 | 108.5 (2.36%) | 2574 (-45.09%) | 1078 | 41.88 | 3.55% | 26.66% | 141.39% |
| 2024-09-24 | 106.0 (-1.85%) | 4689 (129.49%) | 2542 | 54.21 | 6.47% | 29.24% | 138.64% |
| 2024-09-23 | 108.0 (-0.46%) | 2043 (-64.22%) | 999 | 48.9 | 2.82% | 35.12% | 133.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 108.5 (0.0%) | 5710 (32.43%) | 3486 | 61.05 | 7.88% | 44.4% | 130.98% |
| 2024-09-19 | 108.5 (-0.46%) | 4312 (-2.92%) | 1984 | 46.01 | 5.95% | 47.44% | 123.74% |
| 2024-09-18 | 109.0 (-5.22%) | 4441 (-50.4%) | 1999 | 45.01 | 6.13% | 64.66% | 118.92% |
| 2024-09-16 | 115.0 (-4.96%) | 8954 (2.09%) | 4337 | 48.44 | 12.35% | 74.55% | 113.53% |
| 2024-09-13 | 121.0 (10.0%) | 8770 (10.78%) | 4962 | 56.58 | 12.1% | 73.6% | 102.37% |
| 2024-09-12 | 110.0 (2.33%) | 7917 (-52.86%) | 5103 | 64.46 | 10.92% | 73.75% | 91.02% |
| 2024-09-11 | 107.5 (-0.46%) | 16794 (44.62%) | 12847 | 76.5 | 23.16% | 65.25% | 81.26% |
| 2024-09-10 | 108.0 (2.37%) | 11612 (40.5%) | 8260 | 71.13 | 16.02% | 46.11% | 58.8% |
| 2024-09-09 | 105.5 (9.55%) | 8264 (-6.94%) | 4613 | 55.82 | 11.4% | 30.62% | 43.93% |
| 2024-09-06 | 96.3 (-3.7%) | 8881 (407.31%) | 5142 | 57.9 | 12.25% | 19.81% | 33.27% |
| 2024-09-05 | 100.0 (9.89%) | 1750 (-40.1%) | 276 | 15.77 | 2.41% | 8.61% | 21.5% |
| 2024-09-04 | 91.0 (9.9%) | 2922 (673.8%) | 918 | 31.42 | 4.03% | 7.57% | 19.36% |
| 2024-09-03 | 82.8 (-1.78%) | 377 (-11.61%) | 167 | 44.3 | 0.52% | 3.96% | 16.05% |
| 2024-09-02 | 84.3 (1.81%) | 427 (-43.96%) | 190 | 44.5 | 0.59% | 4.24% | 16.82% |
| 2024-08-30 | 82.8 (-3.27%) | 762 (-23.61%) | 105 | 13.78 | 1.05% | 4.74% | 17.35% |
| 2024-08-29 | 85.6 (1.9%) | 998 (228.14%) | 466 | 46.69 | 1.38% | 4.22% | 16.68% |
| 2024-08-28 | 84.0 (0.48%) | 304 (-47.65%) | 101 | 33.22 | 0.42% | 3.48% | 15.68% |
| 2024-08-27 | 83.6 (0.36%) | 581 (-26.41%) | 308 | 53.01 | 0.8% | 4.19% | 15.49% |
| 2024-08-26 | 83.3 (1.59%) | 789 (105.15%) | 331 | 41.95 | 1.09% | 4.13% | 15.96% |
| 2024-08-23 | 82.0 (0.49%) | 384 (-16.43%) | 147 | 38.28 | 0.53% | 4.22% | 15.43% |
| 2024-08-22 | 81.6 (0.25%) | 460 (-43.75%) | 194 | 42.17 | 0.64% | 4.44% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.4 (1.12%) | 818 (52.35%) | 288 | 35.21 | 1.13% | 4.97% | 15.28% |
| 2024-08-20 | 80.5 (-0.62%) | 537 (-37.44%) | 158 | 29.42 | 0.74% | 4.54% | 15.0% |
| 2024-08-19 | 81.0 (2.92%) | 859 (58.26%) | 142 | 16.53 | 1.18% | 4.95% | 15.32% |
| 2024-08-16 | 78.7 (-0.51%) | 542 (-35.87%) | 175 | 32.29 | 0.75% | 4.51% | 14.73% |
| 2024-08-15 | 79.1 (0.64%) | 846 (67.05%) | 326 | 38.53 | 1.17% | 4.23% | 14.54% |
| 2024-08-14 | 78.6 (-0.76%) | 506 (-39.33%) | 89 | 17.59 | 0.7% | 3.34% | 14.26% |
| 2024-08-13 | 79.2 (2.59%) | 835 (55.95%) | 228 | 27.31 | 1.15% | 3.37% | 17.46% |
| 2024-08-12 | 77.2 (3.49%) | 535 (54.91%) | 107 | 20.0 | 0.74% | 3.5% | 16.91% |
| 2024-08-09 | 74.6 (1.22%) | 345 (73.32%) | 121 | 35.07 | 0.48% | 3.88% | 17.8% |
| 2024-08-08 | 73.7 (-0.67%) | 199 (-62.04%) | 55 | 27.64 | 0.28% | 3.79% | 17.64% |
| 2024-08-07 | 74.2 (2.63%) | 525 (-43.8%) | 207 | 39.43 | 0.72% | 3.9% | 17.75% |
| 2024-08-06 | 72.3 (4.33%) | 934 (15.37%) | 367 | 39.29 | 1.29% | 3.39% | 17.38% |
| 2024-08-05 | 69.3 (-5.84%) | 810 (188.48%) | 121 | 14.94 | 1.12% | 3.38% | 16.53% |
| 2024-08-02 | 73.6 (-2.39%) | 280 (2.79%) | 43 | 15.36 | 0.39% | 2.82% | 17.2% |
| 2024-08-01 | 75.4 (1.21%) | 273 (69.34%) | 40 | 14.65 | 0.38% | 2.97% | 17.03% |
| 2024-07-31 | 74.5 (-0.8%) | 161 (-82.58%) | 15 | 9.32 | 0.22% | 3.07% | 16.81% |
| 2024-07-30 | 75.1 (-4.45%) | 925 (129.84%) | 248 | 26.81 | 1.28% | 3.7% | 16.83% |
| 2024-07-29 | 78.6 (2.08%) | 402 (2.8%) | 70 | 17.41 | 0.56% | 3.49% | 15.79% |
| 2024-07-26 | 77.0 (1.45%) | 391 (14.4%) | 103 | 26.34 | 0.54% | 3.52% | 15.37% |
| 2024-07-23 | 75.9 (1.61%) | 342 (-44.55%) | 33 | 9.65 | 0.47% | 3.54% | 15.0% |
| 2024-07-22 | 74.7 (-2.73%) | 617 (-20.15%) | 52 | 8.43 | 0.85% | 3.95% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.8 (-4.12%) | 773 (82.25%) | 103 | 13.32 | 1.07% | 7.0% | 13.96% |
| 2024-07-18 | 80.1 (-0.87%) | 424 (4.36%) | 74 | 17.45 | 0.59% | 6.53% | 13.12% |
| 2024-07-17 | 80.8 (0.62%) | 406 (-36.68%) | 72 | 17.73 | 0.56% | 7.58% | 12.75% |
| 2024-07-16 | 80.3 (-1.47%) | 642 (-77.29%) | 141 | 21.96 | 0.89% | 7.34% | 12.54% |
| 2024-07-15 | 81.5 (7.38%) | 2829 (552.14%) | 1089 | 38.49 | 3.9% | 6.83% | 12.74% |
| 2024-07-12 | 75.9 (-0.13%) | 433 (-63.43%) | 54 | 12.47 | 0.6% | 3.28% | 10.07% |
| 2024-07-11 | 76.0 (3.26%) | 1186 (420.31%) | 119 | 10.03 | 1.64% | 3.13% | 9.99% |
| 2024-07-10 | 73.6 (0.14%) | 227 (-16.9%) | 17 | 7.49 | 0.31% | 3.28% | 8.86% |
| 2024-07-09 | 73.5 (-0.27%) | 274 (6.35%) | 46 | 16.79 | 0.38% | 3.18% | 8.96% |
| 2024-07-08 | 73.7 (0.14%) | 257 (-19.45%) | 15 | 5.84 | 0.36% | 2.96% | 8.87% |
| 2024-07-05 | 73.6 (0.82%) | 320 (-75.36%) | 40 | 12.5 | 0.44% | 2.85% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.3 (-2.05%) | 971 (-26.72%) | 157 | 16.17 |
| 2025-06-27 | 83.0 (0.97%) | 1325 (-48.76%) | 378 | 28.53 |
| 2025-06-20 | 82.2 (-11.04%) | 2586 (-1.41%) | 341 | 13.19 |
| 2025-06-13 | 92.4 (-1.18%) | 2623 (46.45%) | 568 | 21.65 |
| 2025-06-06 | 93.5 (0.21%) | 1791 (168.92%) | 426 | 23.79 |
| 2025-05-29 | 93.3 (-1.79%) | 666 (-38.45%) | 172 | 25.83 |
| 2025-05-23 | 95.0 (-1.66%) | 1082 (-54.82%) | 267 | 24.68 |
| 2025-05-16 | 96.6 (2.66%) | 2395 (14.76%) | 848 | 35.41 |
| 2025-05-09 | 94.1 (-3.39%) | 2087 (3.62%) | 714 | 34.21 |
| 2025-05-02 | 97.4 (1.99%) | 2014 (-32.51%) | 709 | 35.2 |
| 2025-04-25 | 95.5 (2.91%) | 2984 (3.86%) | 1247 | 41.79 |
| 2025-04-18 | 92.8 (1.98%) | 2873 (-51.17%) | 1260 | 43.86 |
| 2025-04-11 | 91.0 (-9.45%) | 5884 (161.63%) | 2312 | 39.29 |
| 2025-04-02 | 100.5 (-0.5%) | 2249 (-39.27%) | 816 | 36.28 |
| 2025-03-28 | 101.0 (-4.27%) | 3703 (69.09%) | 1029 | 27.79 |
| 2025-03-21 | 105.5 (-1.4%) | 2190 (-40.25%) | 519 | 23.7 |
| 2025-03-14 | 107.0 (-2.28%) | 3665 (-17.84%) | 1359 | 37.08 |
| 2025-03-07 | 109.5 (-6.01%) | 4461 (-17.94%) | 1493 | 33.47 |
| 2025-02-27 | 116.5 (-4.51%) | 5436 (-53.69%) | 2528 | 46.5 |
| 2025-02-21 | 122.0 (1.67%) | 11739 (-62.65%) | 6226 | 53.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 120.0 (-3.23%) | 31430 (54.64%) | 19683 | 62.62 |
| 2025-02-07 | 124.0 (12.22%) | 20325 (169.38%) | 11194 | 55.08 |
| 2025-01-22 | 110.5 (4.74%) | 7545 (-36.75%) | 4017 | 53.24 |
| 2025-01-17 | 105.5 (-6.22%) | 11929 (-69.47%) | 6439 | 53.98 |
| 2025-01-10 | 112.5 (-14.12%) | 39078 (234.53%) | 22084 | 56.51 |
| 2025-01-03 | 131.0 (-6.43%) | 11681 (-43.15%) | 6214 | 53.2 |
| 2024-12-31 | 140.0 (2.94%) | 20549 (-60.67%) | 14934 | 72.68 |
| 2024-12-27 | 136.0 (27.1%) | 52249 (32.15%) | 32561 | 62.32 |
| 2024-12-20 | 107.0 (9.86%) | 39538 (916.62%) | 23835 | 60.28 |
| 2024-12-13 | 97.4 (4.84%) | 3889 (38.42%) | 1302 | 33.48 |
| 2024-12-06 | 92.9 (3.57%) | 2809 (125.18%) | 915 | 32.57 |
| 2024-11-29 | 89.7 (-0.44%) | 1247 (-6.92%) | 373 | 29.91 |
| 2024-11-22 | 90.1 (-2.49%) | 1340 (-53.17%) | 378 | 28.21 |
| 2024-11-15 | 92.4 (-2.74%) | 2862 (-10.81%) | 1063 | 37.14 |
| 2024-11-08 | 95.0 (-1.25%) | 3209 (-36.05%) | 1578 | 49.17 |
| 2024-11-01 | 96.2 (-5.22%) | 5018 (9.27%) | 2207 | 43.98 |
| 2024-10-25 | 101.5 (6.28%) | 4592 (32.15%) | 1448 | 31.53 |
| 2024-10-18 | 95.5 (-1.34%) | 3475 (-29.52%) | 1079 | 31.05 |
| 2024-10-11 | 96.8 (-0.41%) | 4931 (-17.1%) | 1614 | 32.73 |
| 2024-10-04 | 97.2 (-8.3%) | 5948 (-56.38%) | 2254 | 37.9 |
| 2024-09-27 | 106.0 (-2.3%) | 13635 (-41.77%) | 6074 | 44.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 108.5 (-10.33%) | 23418 (-56.11%) | 11806 | 50.41 |
| 2024-09-13 | 121.0 (25.65%) | 53359 (271.58%) | 35785 | 67.06 |
| 2024-09-06 | 96.3 (16.3%) | 14360 (317.99%) | 6693 | 46.61 |
| 2024-08-30 | 82.8 (0.98%) | 3435 (12.25%) | 1311 | 38.17 |
| 2024-08-23 | 82.0 (4.19%) | 3060 (-6.3%) | 929 | 30.36 |
| 2024-08-16 | 78.7 (5.5%) | 3266 (16.02%) | 925 | 28.32 |
| 2024-08-09 | 74.6 (1.36%) | 2815 (37.72%) | 871 | 30.94 |
| 2024-08-02 | 73.6 (-4.42%) | 2044 (51.18%) | 416 | 20.35 |
| 2024-07-26 | 77.0 (0.26%) | 1352 (-73.36%) | 188 | 13.91 |
| 2024-07-19 | 76.8 (1.19%) | 5076 (113.27%) | 1479 | 29.14 |
| 2024-07-12 | 75.9 (3.13%) | 2380 (15.15%) | 251 | 10.55 |
| 2024-07-05 | 73.6 (5.6%) | 2067 (243.93%) | 452 | 21.87 |
| 2024-06-28 | 69.7 (-0.85%) | 601 (-73.28%) | 5 | 0.83 |
| 2024-06-21 | 70.3 (-4.48%) | 2249 (79.17%) | 45 | 2.0 |
| 2024-06-14 | 73.6 (0.41%) | 1255 (14.34%) | 51 | 4.06 |
| 2024-06-07 | 73.3 (0.14%) | 1098 (111.69%) | 71 | 6.47 |
| 2024-05-31 | 73.2 (0.97%) | 518 (-13.5%) | 60 | 11.58 |
| 2024-05-24 | 72.5 (-0.28%) | 599 (-16.27%) | 29 | 4.84 |
| 2024-05-17 | 72.7 (-1.09%) | 716 (-56.41%) | 27 | 3.77 |
| 2024-05-10 | 73.5 (0.96%) | 1643 (14.71%) | 216 | 13.15 |
| 2024-05-03 | 72.8 (1.96%) | 1432 (-45.36%) | 139 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.4 (4.23%) | 2622 (317.31%) | 556 | 21.21 |
| 2024-04-19 | 68.5 (-0.58%) | 628 (-0.38%) | 31 | 4.94 |
| 2024-04-12 | 68.9 (-0.86%) | 630 (55.64%) | 37 | 5.87 |
| 2024-04-03 | 69.5 (1.02%) | 405 (-10.85%) | 28 | 6.91 |
| 2024-03-29 | 68.8 (0.73%) | 454 (-46.16%) | 11 | 2.42 |
| 2024-03-22 | 68.3 (-0.44%) | 844 (13.82%) | 20 | 2.37 |
| 2024-03-15 | 68.6 (1.18%) | 741 (-59.0%) | 31 | 4.18 |
| 2024-03-08 | 67.8 (-1.6%) | 1809 (98.88%) | 117 | 6.47 |
| 2024-03-01 | 68.9 (0.73%) | 909 (5.63%) | 33 | 3.63 |
| 2024-02-23 | 68.4 (1.63%) | 861 (97.54%) | 22 | 2.56 |
| 2024-02-16 | 67.3 (1.36%) | 436 (5.05%) | 8 | 1.83 |
| 2024-02-05 | 66.4 (1.84%) | 415 (47.86%) | 54 | 13.01 |
| 2024-02-02 | 65.2 (-0.91%) | 280 (-10.36%) | 7 | 2.5 |
| 2024-01-26 | 65.8 (0.77%) | 313 (-31.14%) | 17 | 5.43 |
| 2024-01-19 | 65.3 (-1.51%) | 454 (37.22%) | 11 | 2.42 |
| 2024-01-12 | 66.3 (-0.15%) | 331 (17.34%) | 8 | 2.42 |
| 2024-01-05 | 66.4 (-0.3%) | 282 (10.1%) | 0 | 0.0 |
| 2023-12-29 | 66.6 (0.45%) | 256 (-19.64%) | 3 | 1.17 |
| 2023-12-22 | 66.3 (-0.75%) | 319 (-47.62%) | 3 | 0.94 |
| 2023-12-15 | 66.8 (1.21%) | 609 (-28.88%) | 14 | 2.3 |
| 2023-12-08 | 66.0 (-2.22%) | 856 (73.75%) | 27 | 3.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.5 (0.9%) | 493 (25.63%) | 45 | 9.13 |
| 2023-11-24 | 66.9 (1.36%) | 392 (7.16%) | 8 | 2.04 |
| 2023-11-17 | 66.0 (0.61%) | 366 (-13.59%) | 4 | 1.09 |
| 2023-11-10 | 65.6 (1.08%) | 423 (40.2%) | 15 | 3.55 |
| 2023-11-03 | 64.9 (1.09%) | 302 (32.53%) | 20 | 6.62 |
| 2023-10-27 | 64.2 (-0.62%) | 228 (-18.49%) | 9 | 3.95 |
| 2023-10-20 | 64.6 (-0.62%) | 279 (-43.77%) | 11 | 3.94 |
| 2023-10-13 | 65.0 (-1.07%) | 497 (-34.2%) | 14 | 2.82 |
| 2023-10-06 | 65.7 (-2.09%) | 756 (29.05%) | 117 | 15.48 |
| 2023-09-28 | 67.1 (-1.18%) | 586 (38.69%) | 49 | 8.36 |
| 2023-09-22 | 67.9 (-0.29%) | 422 (-10.64%) | 30 | 7.11 |
| 2023-09-15 | 68.1 (0.15%) | 473 (-50.75%) | 28 | 5.92 |
| 2023-09-08 | 68.0 (-1.31%) | 960 (38.35%) | 87 | 9.06 |
| 2023-09-01 | 68.9 (1.92%) | 694 (11.82%) | 43 | 6.2 |
| 2023-08-25 | 67.6 (-1.17%) | 621 (-65.57%) | 48 | 7.73 |
| 2023-08-18 | 68.4 (1.03%) | 1803 (54.23%) | 203 | 11.26 |
| 2023-08-11 | 67.7 (0.45%) | 1169 (-37.99%) | 96 | 8.21 |
| 2023-08-04 | 67.4 (1.05%) | 1886 (26.15%) | 226 | 11.98 |
| 2023-07-28 | 66.7 (2.62%) | 1495 (100.18%) | 165 | 11.04 |
| 2023-07-21 | 65.0 (1.56%) | 746 (-21.21%) | 46 | 6.17 |
| 2023-07-14 | 64.0 (0.16%) | 947 (7.92%) | 53 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 63.9 (-1.39%) | 878 (-22.44%) | 64 | 7.29 |
| 2023-06-30 | 64.8 (0.78%) | 1132 (3.8%) | 56 | 4.95 |
| 2023-06-21 | 64.3 (-1.38%) | 1090 (-77.06%) | 76 | 6.97 |
| 2023-06-16 | 65.2 (-7.78%) | 4755 (226.89%) | 405 | 8.52 |
| 2023-06-09 | 70.7 (0.0%) | 1454 (-9.88%) | 113 | 7.77 |
| 2023-06-02 | 70.7 (2.61%) | 1614 (177.67%) | 128 | 7.93 |
| 2023-05-26 | 68.9 (1.32%) | 581 (-10.25%) | 32 | 5.51 |
| 2023-05-19 | 68.0 (0.59%) | 647 (-25.27%) | 20 | 3.09 |
| 2023-05-12 | 67.6 (-1.6%) | 866 (21.28%) | 51 | 5.89 |
| 2023-05-05 | 68.7 (1.03%) | 714 (-41.9%) | 80 | 11.2 |
| 2023-04-28 | 68.0 (-0.44%) | 1230 (-32.59%) | 143 | 11.63 |
| 2023-04-21 | 68.3 (-3.39%) | 1824 (79.6%) | 181 | 9.92 |
| 2023-04-14 | 70.7 (0.28%) | 1016 (111.67%) | 87 | 8.56 |
| 2023-04-07 | 70.5 (-0.28%) | 480 (-67.67%) | 35 | 7.29 |
| 2023-03-31 | 70.7 (-0.28%) | 1484 (-3.34%) | 82 | 5.53 |
| 2023-03-24 | 70.9 (0.71%) | 1536 (-40.54%) | 114 | 7.42 |
| 2023-03-17 | 70.4 (-0.98%) | 2583 (-52.96%) | 335 | 12.97 |
| 2023-03-10 | 71.1 (1.43%) | 5491 (3.72%) | 724 | 13.19 |
| 2023-03-03 | 70.1 (5.41%) | 5294 (168.81%) | 1413 | 26.69 |
| 2023-02-24 | 66.5 (3.1%) | 1969 (14.07%) | 230 | 11.68 |
| 2023-02-17 | 64.5 (0.47%) | 1726 (-72.26%) | 186 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.2 (-4.46%) | 6224 (19.42%) | 1004 | 16.13 |
| 2023-02-03 | 67.2 (1.2%) | 5212 (26.18%) | 773 | 14.83 |
| 2023-01-17 | 66.4 (4.73%) | 4130 (-42.56%) | 1278 | 30.94 |
| 2023-01-13 | 63.4 (0.48%) | 7191 (38.27%) | 2394 | 33.29 |
| 2023-01-06 | 63.1 (10.7%) | 5201 (1377.54%) | 1652 | 31.76 |
| 2022-12-30 | 57.0 (-0.87%) | 352 (-53.76%) | 14 | 3.98 |
| 2022-12-23 | 57.5 (0.0%) | 761 (-35.22%) | 41 | 5.39 |
| 2022-12-16 | 57.5 (0.52%) | 1175 (-58.95%) | 30 | 2.55 |
| 2022-12-09 | 57.2 (-0.17%) | 2863 (277.55%) | 211 | 7.37 |
| 2022-12-02 | 57.3 (0.7%) | 758 (15.55%) | 40 | 5.28 |
| 2022-11-25 | 56.9 (0.71%) | 656 (-51.21%) | 45 | 6.86 |
| 2022-11-18 | 56.5 (0.71%) | 1345 (21.32%) | 130 | 9.67 |
| 2022-11-11 | 56.1 (1.63%) | 1108 (-22.87%) | 115 | 10.38 |
| 2022-11-04 | 55.2 (0.55%) | 1437 (56.89%) | 234 | 16.28 |
| 2022-10-28 | 54.9 (3.0%) | 916 (96.62%) | 87 | 9.5 |
| 2022-10-21 | 53.3 (0.76%) | 465 (-3.6%) | 72 | 15.48 |
| 2022-10-14 | 52.9 (-2.76%) | 483 (-10.85%) | 29 | 6.0 |
| 2022-10-07 | 54.4 (3.42%) | 542 (11.29%) | 64 | 11.81 |
| 2022-09-30 | 52.6 (-4.01%) | 487 (6.83%) | 51 | 10.47 |
| 2022-09-23 | 54.8 (-1.97%) | 455 (42.31%) | 68 | 14.95 |
| 2022-09-16 | 55.9 (0.0%) | 320 (-61.08%) | 14 | 4.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.9 (1.27%) | 823 (81.45%) | 78 | 9.48 |
| 2022-09-02 | 55.2 (-1.78%) | 453 (-3.73%) | 22 | 4.86 |
| 2022-08-26 | 56.2 (0.18%) | 471 (-60.89%) | 46 | 9.77 |
| 2022-08-19 | 56.1 (-0.53%) | 1205 (54.61%) | 58 | 4.81 |
| 2022-08-12 | 56.4 (2.55%) | 779 (-71.08%) | 33 | 4.24 |
| 2022-08-05 | 55.0 (5.16%) | 2695 (1182.24%) | 701 | 26.01 |
| 2022-07-29 | 52.3 (1.16%) | 210 (-24.07%) | 4 | 1.9 |
| 2022-07-22 | 51.7 (1.97%) | 276 (-4.18%) | 22 | 7.97 |
| 2022-07-15 | 50.7 (2.22%) | 288 (-58.81%) | 12 | 4.17 |
| 2022-07-08 | 49.6 (-1.0%) | 701 (5.13%) | 66 | 9.42 |
| 2022-07-01 | 50.1 (-0.99%) | 667 (-66.43%) | 49 | 7.35 |
| 2022-06-24 | 50.6 (-11.07%) | 1987 (60.98%) | 100 | 5.03 |
| 2022-06-17 | 56.9 (-2.23%) | 1234 (18.16%) | 56 | 4.54 |
| 2022-06-10 | 58.2 (-0.51%) | 1044 (-23.29%) | 54 | 5.17 |
| 2022-06-02 | 58.5 (4.84%) | 1362 (222.18%) | 101 | 7.42 |
| 2022-05-27 | 55.8 (-0.89%) | 422 (-41.96%) | 15 | 3.55 |
| 2022-05-20 | 56.3 (1.81%) | 728 (-10.23%) | 26 | 3.57 |
| 2022-05-13 | 55.3 (-1.78%) | 811 (28.57%) | 46 | 5.67 |
| 2022-05-06 | 56.3 (-1.57%) | 631 (-33.28%) | 40 | 6.34 |
| 2022-04-29 | 57.2 (-2.56%) | 945 (-20.94%) | 57 | 6.03 |
| 2022-04-22 | 58.7 (2.44%) | 1196 (42.31%) | 72 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.3 (0.17%) | 840 (13.99%) | 88 | 10.48 |
| 2022-04-08 | 57.2 (2.33%) | 737 (9.1%) | 75 | 10.18 |
| 2022-04-01 | 55.9 (-1.93%) | 676 (4.21%) | 21 | 3.11 |
| 2022-03-25 | 57.0 (0.88%) | 648 (30.05%) | 13 | 2.01 |
| 2022-03-18 | 56.5 (0.36%) | 498 (-56.04%) | 33 | 6.63 |
| 2022-03-11 | 56.3 (1.44%) | 1135 (279.16%) | 88 | 7.75 |
| 2022-03-04 | 55.5 (2.02%) | 299 (-56.01%) | 4 | 1.34 |
| 2022-02-25 | 54.4 (-1.27%) | 680 (51.92%) | 51 | 7.5 |
| 2022-02-18 | 55.1 (-2.48%) | 448 (-18.16%) | 36 | 8.04 |
| 2022-02-11 | 56.5 (4.63%) | 547 (2.05%) | 27 | 4.94 |
| 2022-01-26 | 54.0 (-1.46%) | 536 (-23.3%) | 111 | 20.71 |
| 2022-01-21 | 54.8 (-2.32%) | 699 (-2.64%) | 114 | 16.31 |
| 2022-01-14 | 56.1 (2.75%) | 718 (-45.9%) | 88 | 12.26 |
| 2022-01-07 | 54.6 (-1.62%) | 1327 (69.45%) | 85 | 6.41 |
