4952 凌通

EPS 年複合成長率: 12.75% (110-106)
營業利益年複合成長率: 13.47% (110-106)
本益比: 12.04
本益成長比: 0.894
總報酬本益比: 1.708
近四季EPS總合: 6.56 (2.03,1.52,2.03,1.61)
融資餘額佔股本比例：4.14%
融資使用率: 16.57%
近期收盤價: 79.0 (2022-05-19)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
凌通	16.0%	61.0%	-23.0%	13.0%	-45.0%
0050	-15.78%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
79.0	8.38%	85.62	98.46	24.63%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	45.44	34.12	33.54	34.57	35.35	37.39	37.58	37.17	37.69
營業利益率	22.08	11.15	8.46	10.56	13.32	14.20	13.85	11.49	10.75
折舊負擔比率	1.70	2.38	2.66	2.50	1.87	1.99	2.27	2.85	2.36
稅前淨利率	22.38	11.36	9.34	11.38	13.33	14.79	14.70	12.70	11.20
股東權益報酬率	28.57	13.67	10.90	13.47	16.70	19.22	18.48	15.31	16.05
資產報酬率	20.04	10.21	8.30	10.04	12.37	14.24	14.16	12.15	12.49
本業收入比	98.63	97.88	90.65	92.90	100.00	95.87	94.26	90.33	96.06
業外獲益比	1.37	1.82	9.35	7.10	0.24	3.93	5.74	9.67	3.94
無形資產佔淨值比	0.81	0.84	1.03	0.96	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	48.79	48.14	48.64	44.06	39.44	34.27	33.77	33.84	34.96	30.40	33.33	35.12	34.90	34.55	34.80	34.41	34.52	36.10	34.97	35.60
營業利益率	24.61	22.71	25.81	22.28	15.82	12.86	12.78	11.79	4.19	4.95	9.43	12.41	5.04	8.13	11.90	12.97	8.01	12.71	13.25	15.75
稅前淨利率	26.45	23.10	26.28	22.36	16.09	12.16	12.79	12.93	4.92	5.49	11.21	12.83	5.78	9.19	12.42	14.33	8.21	13.19	13.37	16.20
本業收入比	93.00	98.55	98.12	99.53	98.29	105.94	100.00	91.67	86.96	90.62	83.75	97.09	87.10	87.72	95.79	90.91	98.00	95.70	99.11	97.45
業外獲益比	7.00	1.45	1.88	0.47	1.71	-5.94	0.00	8.33	13.04	9.38	16.25	2.91	12.90	12.28	4.21	9.09	2.00	3.23	0.89	2.55

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	887	302	334	360	275	581	492	329	614
自由現金流量(百萬)	730	168	271	287	285	427	326	214	167
稅後淨利(百萬)	659	282	224	284	359	413	388	312	305

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	-27	453	210	49	175	227	142	-26	-42	124	80	75	56	215	112	141	-109	323	74	1
自由現金流量(百萬)	-221	369	295	-96	163	197	315	-299	-45	124	301	-164	11	128	190	108	-139	325	379	-204
稅後淨利(百萬)	221	166	221	175	97	84	99	80	19	27	67	98	32	53	80	102	50	79	96	133

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	3581	2900	2634	2845	3152	3269	3081	2847	3175
營業利益(百萬)	790	323	223	301	420	464	427	327	341
稅後淨利(百萬)	659	282	224	284	359	413	388	312	305
EPS(完全稀釋)	5.94	2.56	2.03	2.57	3.26	3.71	3.47	2.78	2.75
營收成長率(%)	23.48	10.10	-7.42	-9.74	-3.58	6.10	8.22	-10.33	N/A
營業利益成長率(%)	144.58	44.84	-25.91	-28.33	-9.48	8.67	30.58	-4.11	N/A
稅後淨利成長率(%)	133.69	25.89	-21.13	-20.89	-13.08	6.44	24.36	2.30	N/A
EPS成長率(%)	132.03	26.11	-21.01	-21.17	-12.13	6.92	24.82	1.09	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	971	898	1011	948	725	829	855	744	472	586	713	806	529	620	768	847	611	702	837	970
營業利益(百萬)	239	204	261	211	115	107	109	88	20	29	67	100	27	50	91	110	49	89	111	153
稅後淨利(百萬)	221	166	221	175	97	84	99	80	19	27	67	98	32	53	80	102	50	79	96	133
EPS(完全稀釋)	2.03	1.52	2.03	1.61	0.89	0.77	0.91	0.74	0.18	0.25	0.61	0.90	0.30	0.48	0.74	0.93	0.46	0.72	0.88	1.23
去年同期營收成長率(%)	33.93	8.32	18.25	27.42	53.60	41.47	19.92	-7.69	-10.78	-5.48	-7.16	-4.84	-13.42	-11.68	-8.24	-12.68	-	-	-	-
去年同期營業利益成長率(%)	107.83	90.65	139.45	139.77	475.00	268.97	62.69	-12.00	-25.93	-42.00	-26.37	-9.09	-44.90	-43.82	-18.02	-28.10	-	-	-	-
去年同期稅後淨利成長率(%)	127.84	97.62	123.23	118.75	410.53	211.11	47.76	-18.37	-40.62	-49.06	-16.25	-3.92	-36.00	-32.91	-16.67	-23.31	-	-	-	-
去年同期EPS成長率(%)	128.09	97.40	123.08	117.57	394.44	208.00	49.18	-17.78	-40.00	-47.92	-17.57	-3.23	-34.78	-33.33	-15.91	-24.39	-	-	-	-
較上季營收成長率(%)	8.13	-11.18	6.65	30.76	-12.55	-3.04	14.92	57.63	-19.45	-17.81	-11.54	52.36	-14.68	-19.27	-9.33	38.63	-12.96	-16.13	-13.71	-
較上季營業利益成長率(%)	17.16	-21.84	23.70	83.48	7.48	-1.83	23.86	340.00	-31.03	-56.72	-33.00	270.37	-46.00	-45.05	-17.27	124.49	-44.94	-19.82	-27.45	-
較上季稅後淨利成長率(%)	33.13	-24.89	26.29	80.41	15.48	-15.15	23.75	321.05	-29.63	-59.70	-31.63	206.25	-39.62	-33.75	-21.57	104.00	-36.71	-17.71	-27.82	-
較上季EPS成長率(%)	33.55	-25.12	26.09	80.90	15.58	-15.38	22.97	311.11	-28.00	-59.02	-32.22	200.00	-37.50	-35.14	-20.43	102.17	-36.11	-18.18	-28.46	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	0.4	22.01	30.44	2019/12	-15.82	-7.92	-7.39
2022/3	15.59	29.23	33.95	2019/11	-12.65	-2.0	-7.35
2022/1~2	10.42	36.97	36.98	2019/10	9.14	-6.71	-7.79
2021/12	-3.61	3.64	23.49	2019/9	-8.27	-7.79	-7.93
2021/11	-19.0	5.52	25.45	2019/8	-20.62	-17.59	-7.94
2021/10	0.4	14.66	27.68	2019/7	10.1	3.97	-6.42
2021/9	2.97	14.78	29.59	2019/6	-10.48	-4.82	-8.36
2021/8	1.35	18.86	32.1	2019/5	9.17	-4.95	-9.17
2021/7	1.57	21.36	34.61	2019/4	12.82	-4.52	-10.6
2021/6	1.48	24.01	37.58	2019/3	63.22	-7.51	-13.35
2021/5	6.29	27.83	41.32	2019/1~2	-7.06	-17.46	-17.44
2021/4	6.34	30.8	46.13	2018/12	-10.41	-20.52	-9.74
2021/3	41.36	40.97	53.63	2018/11	-16.61	-16.39	-8.91
2021/1~2	-16.57	63.04	63.04	2018/10	7.57	1.62	-8.24
2020/12	-1.86	57.97	10.06	2018/9	-18.02	-11.43	-9.19
2020/11	-11.96	35.49	6.86	2018/8	0.15	-4.05	-8.94
2020/10	0.48	34.44	4.38	2018/7	0.78	-9.55	-9.66
2020/9	6.65	46.03	1.09	2018/6	-10.59	-21.73	-9.68
2020/8	3.49	25.61	-3.93	2018/5	9.65	-9.81	-6.41
2020/7	3.77	-3.64	-8.03	2018/4	9.32	-5.28	-5.19
2020/6	4.59	2.2	-8.95	2018/3	60.94	-10.16	-5.15
2020/5	8.77	-12.53	-11.61	2018/1~2	-22.73	-1.29	-1.28
2020/4	14.61	-12.21	-11.27	2017/12	-5.75	1.87	-3.57
2020/3	33.81	-13.58	-10.81	2017/11	1.35	6.0	-3.96
2020/1~2	25.06	-8.63	-8.63	2017/10	-6.25	4.2	-4.76

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
257.0	117.0	119.65
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
207.0	101.0	104.95
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
266.0	109.0	144.03

EPS較上季

2022Q1(元)	2021Q4(元)	比率
2.03	1.52	0.3355

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	5.94	5.26	5.28	5.25	5.81	6.16	6.12	6.83	7.75
存貨周轉率	3.66	5.21	4.44	4.33	5.09	5.50	5.34	5.64	5.92

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.54	1.41	1.46	1.58	1.28	1.29	1.34	1.45	1.05	1.11	1.14	1.43	1.09	1.04	1.08	1.34	1.13	1.09	1.11	1.49
存貨周轉率	0.68	0.71	0.96	1.17	1.11	1.40	1.28	1.02	0.72	1.15	1.31	1.30	0.82	0.94	1.04	1.07	0.84	1.00	1.15	1.32

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.33	0.27	0.26	0.26	0.27	0.26	0.26	0.21	0.21
金融負債(百萬)	96	161	148	118	80	60	116	0	0
營收淨額(百萬)	3581	2900	2634	2845	3152	3269	3081	2847	3175
利息保障倍數	382.60	90.64	35.87	70.05	123.06	294.98	331.65	302.45	736.95
長期銀行借款占稅後淨利比	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	3581	2900	2634	2845	3152	3269	3081	2847	3175
推銷費用(百萬)	99	88	86	88	81	101	108	122	169
管理費用(百萬)	159	125	128	128	139	172	157	141	143
研發費(百萬)	579	454	447	466	474	485	466	468	543
推銷費用率(%)	2.76	3.03	3.26	3.09	2.57	3.09	3.51	4.29	5.32
管理費用率(%)	4.44	4.31	4.86	4.50	4.41	5.26	5.10	4.95	4.50
研發費用率(%)	16.17	15.66	16.97	16.38	15.04	14.84	15.12	16.44	17.10

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	971	898	1011	948	725	829	855	744	472	586	713	806	529	620	768	847	611	702	837	970
推銷費用(百萬)	30	28	27	24	20	25	24	19	19	20	21	24	21	23	23	24	17	20	21	22
管理費用(百萬)	43	46	42	40	31	35	32	30	28	28	32	35	32	28	33	36	32	31	36	40
研發費(百萬)	162	154	162	143	120	118	122	115	99	100	117	125	105	113	119	122	112	113	124	131
推銷費用率(%)	3.09	3.12	2.67	2.53	2.76	3.02	2.81	2.55	4.03	3.41	2.95	2.98	3.97	3.71	2.99	2.83	2.78	2.85	2.51	2.27
管理費用率(%)	4.43	5.12	4.15	4.22	4.28	4.22	3.74	4.03	5.93	4.78	4.49	4.34	6.05	4.52	4.30	4.25	5.24	4.42	4.30	4.12
研發費用率(%)	16.68	17.15	16.02	15.08	16.55	14.23	14.27	15.46	20.97	17.06	16.41	15.51	19.85	18.23	15.49	14.40	18.33	16.10	14.81	13.51

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
4952-凌通	O	O	O	O	O	O	O	O	O	O
	11年	10.88億	33.67%	27.08%	0.0%	108.18%	685百萬	33.72%

融資使用率

日期	股價	融資使用率
2022-05-19 -	79.0	16.57%
2022-05-18	78.3	17.37%
2022-05-17	78.4	17.07%
2022-05-16	77.0	17.58%
2022-05-13	77.9	17.53%
2022-05-12	75.4	17.52%
2022-05-11	77.4	17.69%
2022-05-10	79.3	17.63%
2022-05-09	76.9	16.78%
2022-05-06	77.1	16.90%
2022-05-05	76.0	16.71%
2022-05-04	76.4	17.25%
2022-05-03	70.7	15.88%
2022-04-29	68.6	15.85%
2022-04-28	68.6	15.75%
2022-04-27	68.3	15.83%
2022-04-26	70.2	17.21%
2022-04-25	70.9	17.02%
2022-04-22	73.3	17.01%
2022-04-21	74.9	16.91%
2022-04-20	72.7	16.88%
2022-04-19	71.1	16.96%
2022-04-18	70.7	17.27%
2022-04-15	71.2	17.65%
2022-04-14	73.2	18.11%
2022-04-13	73.5	18.21%
2022-04-12	71.3	18.15%
2022-04-11	73.1	17.69%
2022-04-08	73.6	17.90%
2022-04-07	72.5	17.96%
2022-04-06	76.2	18.56%
2022-04-01	78.1	17.77%
2022-03-31	79.1	19.26%
2022-03-30	82.0	19.83%
2022-03-29	84.0	21.52%
2022-03-28	81.6	19.14%
2022-03-25	81.2	18.37%
2022-03-24	82.5	20.19%
2022-03-23	80.0	18.03%
2022-03-22	72.8	15.28%
2022-03-21	72.5	15.31%
2022-03-18	72.6	15.96%
2022-03-17	71.8	15.11%
2022-03-16	69.4	15.87%
2022-03-15	69.0	16.16%
2022-03-14	71.2	16.73%
2022-03-11	71.5	16.97%
2022-03-10	70.1	16.15%
2022-03-09	70.8	17.39%
2022-03-08	70.5	17.95%
2022-03-07	67.5	16.38%
2022-03-04	69.1	16.52%
2022-03-03	69.1	16.74%
2022-03-02	68.8	16.74%
2022-03-01	69.0	16.95%
2022-02-25	69.0	17.43%
2022-02-24	65.4	17.26%
2022-02-23	64.4	17.15%
2022-02-22	63.4	17.07%
2022-02-21	64.6	17.07%
2022-02-18	63.8	17.08%
2022-02-17	63.6	17.07%
2022-02-16	64.9	17.19%
2022-02-15	64.1	16.92%
2022-02-14	63.0	16.94%
2022-02-11	64.5	16.99%
2022-02-10	64.1	17.03%
2022-02-09	64.5	17.04%
2022-02-08	62.3	17.09%
2022-02-07	61.3	17.09%
2022-01-26	60.1	17.08%
2022-01-25	60.3	17.32%
2022-01-24	61.6	17.69%
2022-01-21	60.5	17.81%
2022-01-20	62.2	17.79%
2022-01-19	62.0	17.77%
2022-01-18	62.7	17.77%
2022-01-17	63.2	17.81%
2022-01-14	61.4	17.88%
2022-01-13	62.2	18.01%
2022-01-12	63.2	18.02%
2022-01-11	62.6	18.12%
2022-01-10	64.3	18.50%
2022-01-07	64.1	18.69%
2022-01-06	66.6	18.89%
2022-01-05	67.5	18.95%
2022-01-04	69.5	18.76%
2022-01-03	68.3	18.98%
2021-12-30	67.7	19.03%
2021-12-29	68.2	18.75%
2021-12-28	67.5	18.73%
2021-12-27	67.9	18.70%
2021-12-24	67.0	18.71%
2021-12-23	67.9	18.69%
2021-12-22	67.5	18.48%
2021-12-21	67.0	18.57%
2021-12-20	66.9	18.56%
2021-12-17	66.5	18.60%
2021-12-16	68.4	18.75%
2021-12-15	67.1	18.94%
2021-12-14	66.4	19.09%
2021-12-13	68.6	19.21%
2021-12-10	68.4	19.39%
2021-12-09	68.6	19.62%
2021-12-08	69.3	19.94%
2021-12-07	72.4	19.63%
2021-12-06	73.3	19.53%
2021-12-03	74.0	19.54%
2021-12-02	71.7	19.90%
2021-12-01	74.4	19.87%
2021-11-30	73.7	20.20%
2021-11-29	72.7	19.61%
2021-11-26	71.2	19.35%
2021-11-25	72.7	19.62%
2021-11-24	73.6	19.83%
2021-11-23	73.0	19.89%
2021-11-22	75.1	19.70%
2021-11-19	75.2	19.69%
2021-11-18	77.0	19.94%
2021-11-17	77.5	19.92%
2021-11-16	75.1	18.25%
2021-11-15	76.1	18.66%
2021-11-12	74.1	18.35%
2021-11-11	71.8	18.55%
2021-11-10	73.2	18.69%
2021-11-09	69.9	16.94%
2021-11-08	64.9	17.11%
2021-11-05	64.5	17.05%
2021-11-04	65.5	16.83%
2021-11-03	66.2	16.74%
2021-11-02	65.8	16.49%
2021-11-01	68.7	14.72%
2021-10-29	65.6	14.95%
2021-10-28	65.7	14.87%
2021-10-27	67.0	14.57%
2021-10-26	63.6	14.81%
2021-10-25	65.0	15.27%
2021-10-22	66.0	15.26%
2021-10-21	65.8	15.52%
2021-10-20	63.9	15.70%
2021-10-19	64.5	15.42%
2021-10-18	62.0	15.06%
2021-10-15	61.9	15.06%
2021-10-14	60.5	15.09%
2021-10-13	59.8	15.30%
2021-10-12	60.7	15.39%
2021-10-08	63.4	15.38%
2021-10-07	63.3	14.73%
2021-10-06	60.0	14.95%
2021-10-05	61.7	14.84%
2021-10-04	59.5	15.37%
2021-10-01	60.5	15.85%
2021-09-30	64.9	16.87%
2021-09-29	64.5	16.86%
2021-09-28	65.4	17.24%
2021-09-27	66.7	17.16%
2021-09-24	66.6	17.03%
2021-09-23	65.2	16.98%
2021-09-22	65.1	17.03%
2021-09-17	67.4	17.12%
2021-09-16	67.4	16.98%
2021-09-15	66.6	17.12%
2021-09-14	68.3	17.38%
2021-09-13	69.5	17.56%
2021-09-10	71.0	17.74%
2021-09-09	70.9	17.44%
2021-09-08	69.5	17.45%
2021-09-07	72.4	18.35%
2021-09-06	75.4	19.06%
2021-09-03	77.4	18.46%
2021-09-02	74.4	18.16%
2021-09-01	76.4	18.95%
2021-08-31	74.8	18.55%
2021-08-30	71.9	17.65%
2021-08-27	73.8	16.96%
2021-08-26	77.0	17.23%
2021-08-25	76.7	16.34%
2021-08-24	69.8	16.74%
2021-08-23	70.8	16.26%
2021-08-20	68.3	15.52%
2021-08-19	65.5	15.74%
2021-08-18	68.5	16.40%
2021-08-17	65.1	16.45%
2021-08-16	69.8	16.21%
2021-08-13	68.8	16.19%
2021-08-12	72.0	16.53%
2021-08-11	68.6	17.14%
2021-08-10	75.7	17.03%
2021-08-09	76.9	18.26%
2021-08-06	78.5	19.83%
2021-08-05	80.4	22.50%
2021-08-04	79.6	21.86%
2021-08-03	83.1	22.95%
2021-08-02	82.8	23.53%
2021-07-30	84.4	23.57%
2021-07-29	84.4	21.67%
2021-07-28	83.0	20.73%
2021-07-27	85.0	25.54%
2021-07-26	87.6	27.75%
2021-07-23	86.9	28.56%
2021-07-22	88.5	30.12%
2021-07-21	88.7	30.91%
2021-07-20	87.0	31.70%
2021-07-19	86.3	34.24%
2021-07-16	78.5	24.65%
2021-07-15	71.4	21.03%
2021-07-14	70.0	18.84%
2021-07-13	77.7	19.78%
2021-07-12	70.7	18.42%
2021-07-09	64.3	13.65%
2021-07-08	58.5	8.46%
2021-07-07	57.3	8.54%
2021-07-06	57.4	8.44%
2021-07-05	57.9	8.25%
2021-07-02	56.2	7.73%
2021-07-01	55.9	7.74%
2021-06-30	56.6	7.95%
2021-06-29	56.3	8.04%
2021-06-28	57.9	8.54%
2021-06-25	57.1	8.66%
2021-06-24	57.4	7.61%
2021-06-23	56.9	7.35%
2021-06-22	55.8	6.82%
2021-06-21	54.9	7.05%
2021-06-18	56.2	7.45%
2021-06-17	56.8	7.57%
2021-06-16	55.6	7.62%
2021-06-15	56.1	7.64%
2021-06-11	55.7	7.48%
2021-06-10	54.3	6.98%
2021-06-09	54.7	6.88%
2021-06-08	53.3	6.60%
2021-06-07	51.8	6.21%
2021-06-04	52.0	6.36%
2021-06-03	52.3	6.38%
2021-06-02	51.7	6.54%
2021-06-01	52.7	6.61%
2021-05-31	52.0	6.65%
2021-05-28	51.1	6.65%
2021-05-27	50.0	6.30%