| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.0 (1.76%) | 709 (-5.06%) | 152 | 21.44 | 0.65% | 5.24% | 31.29% |
| 2026-06-02 | 51.1 (-1.54%) | 746 (-27.45%) | 187 | 25.07 | 0.69% | 10.72% | 31.24% |
| 2026-06-01 | 51.9 (-1.7%) | 1029 (-11.8%) | 160 | 15.55 | 0.95% | 11.82% | 31.26% |
| 2026-05-29 | 52.8 (-0.94%) | 1167 (-42.91%) | 202 | 17.31 | 1.07% | 12.97% | 30.67% |
| 2026-05-28 | 53.3 (-4.48%) | 2044 (-69.34%) | 633 | 30.97 | 1.88% | 14.05% | 30.04% |
| 2026-05-27 | 55.8 (1.45%) | 6669 (243.02%) | 3848 | 57.7 | 6.13% | 14.58% | 28.7% |
| 2026-05-26 | 55.0 (0.55%) | 1944 (-14.82%) | 683 | 35.13 | 1.79% | 9.1% | 23.12% |
| 2026-05-25 | 54.7 (1.48%) | 2282 (-2.79%) | 870 | 38.12 | 2.1% | 7.9% | 22.17% |
| 2026-05-22 | 53.9 (2.67%) | 2348 (-10.36%) | 522 | 22.23 | 2.16% | 6.2% | 21.6% |
| 2026-05-21 | 52.5 (5.63%) | 2619 (271.29%) | 1103 | 42.12 | 2.41% | 5.07% | 24.93% |
| 2026-05-20 | 49.7 (3.54%) | 705 (11.24%) | 228 | 32.34 | 0.65% | 5.04% | 28.63% |
| 2026-05-19 | 48.0 (-3.52%) | 634 (45.41%) | 183 | 28.86 | 0.58% | 5.45% | 29.97% |
| 2026-05-18 | 49.75 (-1.09%) | 436 (-61.11%) | 139 | 31.88 | 0.4% | 6.61% | 30.0% |
| 2026-05-15 | 50.3 (-3.27%) | 1121 (-56.71%) | 287 | 25.6 | 1.03% | 7.77% | 29.95% |
| 2026-05-14 | 52.0 (2.77%) | 2591 (126.18%) | 917 | 35.39 | 2.38% | 7.72% | 29.1% |
| 2026-05-13 | 50.6 (-0.78%) | 1145 (-39.59%) | 297 | 25.94 | 1.05% | 6.43% | 27.02% |
| 2026-05-12 | 51.0 (-1.16%) | 1896 (11.8%) | 627 | 33.07 | 1.74% | 5.98% | 26.25% |
| 2026-05-11 | 51.6 (5.52%) | 1696 (58.49%) | 459 | 27.06 | 1.56% | 4.94% | 24.78% |
| 2026-05-08 | 48.9 (0.0%) | 1070 (-9.57%) | 277 | 25.89 | 0.98% | 3.73% | 23.4% |
| 2026-05-07 | 48.9 (3.82%) | 1183 (79.73%) | 303 | 25.61 | 1.09% | 3.19% | 22.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.1 (-0.42%) | 658 (-14.21%) | 176 | 26.75 | 0.61% | 2.64% | 21.87% |
| 2026-05-05 | 47.3 (1.07%) | 767 (102.6%) | 316 | 41.2 | 0.71% | 2.59% | 21.46% |
| 2026-05-04 | 46.8 (0.54%) | 378 (-21.48%) | 103 | 27.25 | 0.35% | 2.73% | 20.96% |
| 2026-04-30 | 46.55 (0.0%) | 482 (-17.85%) | 96 | 19.92 | 0.44% | 3.9% | 20.76% |
| 2026-04-29 | 46.55 (-2.41%) | 587 (-2.4%) | 113 | 19.25 | 0.54% | 8.95% | 20.62% |
| 2026-04-28 | 47.7 (-0.31%) | 601 (-34.29%) | 134 | 22.3 | 0.55% | 14.51% | 20.24% |
| 2026-04-27 | 47.85 (-4.87%) | 915 (-44.58%) | 281 | 30.71 | 0.84% | 15.96% | 19.92% |
| 2026-04-24 | 50.3 (-3.27%) | 1652 (-72.37%) | 633 | 38.32 | 1.52% | 15.72% | 19.32% |
| 2026-04-23 | 52.0 (-2.8%) | 5981 (-9.89%) | 2366 | 39.56 | 5.5% | 14.55% | 18.05% |
| 2026-04-22 | 53.5 (9.97%) | 6638 (205.85%) | 2292 | 34.53 | 6.1% | 9.24% | 12.82% |
| 2026-04-21 | 48.65 (9.94%) | 2170 (229.28%) | 590 | 27.19 | 1.99% | 3.43% | 7.12% |
| 2026-04-20 | 44.25 (4.12%) | 659 (71.81%) | 146 | 22.15 | 0.61% | 1.73% | 5.57% |
| 2026-04-17 | 42.5 (0.71%) | 383 (92.69%) | 122 | 31.85 | 0.35% | 1.39% | 5.77% |
| 2026-04-16 | 42.2 (1.08%) | 199 (-38.56%) | 23 | 11.56 | 0.18% | 1.22% | 6.16% |
| 2026-04-15 | 41.75 (-0.83%) | 324 (4.17%) | 61 | 18.83 | 0.3% | 1.36% | 6.57% |
| 2026-04-14 | 42.1 (-0.12%) | 311 (3.84%) | 83 | 26.69 | 0.29% | 1.28% | 6.8% |
| 2026-04-13 | 42.15 (3.31%) | 299 (55.31%) | 68 | 22.74 | 0.28% | 1.19% | 7.02% |
| 2026-04-10 | 40.8 (0.37%) | 192 (-45.26%) | 44 | 22.92 | 0.18% | 1.12% | 7.62% |
| 2026-04-09 | 40.65 (1.62%) | 352 (46.2%) | 100 | 28.41 | 0.32% | 1.09% | 8.43% |
| 2026-04-08 | 40.0 (3.36%) | 241 (13.89%) | 32 | 13.28 | 0.22% | 1.06% | 9.95% |
| 2026-04-07 | 38.7 (-1.02%) | 211 (-1.9%) | 35 | 16.59 | 0.19% | 1.0% | 12.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.1 (-2.25%) | 215 (29.38%) | 36 | 16.74 | 0.2% | 1.05% | 21.71% |
| 2026-04-01 | 40.0 (3.23%) | 166 (-48.46%) | 32 | 19.28 | 0.15% | 1.09% | 24.57% |
| 2026-03-31 | 38.75 (-2.88%) | 323 (84.32%) | 73 | 22.6 | 0.3% | 1.18% | 25.19% |
| 2026-03-30 | 39.9 (-2.44%) | 175 (-31.97%) | 40 | 22.86 | 0.16% | 1.16% | 26.53% |
| 2026-03-27 | 40.9 (-1.45%) | 258 (-0.62%) | 31 | 12.02 | 0.24% | 1.4% | 27.97% |
| 2026-03-26 | 41.5 (-1.78%) | 259 (-4.66%) | 57 | 22.01 | 0.24% | 1.6% | 28.16% |
| 2026-03-25 | 42.25 (3.81%) | 272 (-7.77%) | 50 | 18.38 | 0.25% | 2.17% | 28.8% |
| 2026-03-24 | 40.7 (-0.73%) | 295 (-31.77%) | 49 | 16.61 | 0.27% | 2.66% | 32.44% |
| 2026-03-23 | 41.0 (-5.31%) | 432 (-10.28%) | 94 | 21.76 | 0.4% | 2.99% | 33.23% |
| 2026-03-20 | 43.3 (0.58%) | 482 (-45.42%) | 140 | 29.05 | 0.44% | 3.11% | 33.29% |
| 2026-03-19 | 43.05 (-4.33%) | 883 (10.11%) | 190 | 21.52 | 0.81% | 3.18% | 33.44% |
| 2026-03-18 | 45.0 (1.69%) | 802 (23.82%) | 317 | 39.53 | 0.74% | 3.24% | 32.82% |
| 2026-03-17 | 44.25 (0.0%) | 648 (13.67%) | 115 | 17.75 | 0.6% | 3.49% | 32.32% |
| 2026-03-16 | 44.25 (-0.11%) | 570 (3.21%) | 172 | 30.18 | 0.52% | 4.74% | 32.25% |
| 2026-03-13 | 44.3 (-0.56%) | 552 (-41.77%) | 168 | 30.43 | 0.51% | 6.82% | 32.06% |
| 2026-03-12 | 44.55 (-1.0%) | 948 (-11.62%) | 231 | 24.37 | 0.87% | 15.88% | 31.68% |
| 2026-03-11 | 45.0 (-0.22%) | 1073 (-46.67%) | 304 | 28.33 | 0.99% | 18.07% | 31.13% |
| 2026-03-10 | 45.1 (-2.7%) | 2013 (-28.98%) | 783 | 38.9 | 1.85% | 17.86% | 30.66% |
| 2026-03-09 | 46.35 (-8.76%) | 2834 (-72.77%) | 1036 | 36.56 | 2.61% | 17.65% | 31.68% |
| 2026-03-06 | 50.8 (9.72%) | 10409 (212.81%) | 5443 | 52.29 | 9.57% | 16.64% | 30.61% |
| 2026-03-05 | 46.3 (9.98%) | 3327 (292.53%) | 1090 | 32.76 | 3.06% | 7.5% | 21.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.1 (-4.54%) | 847 (-52.38%) | 291 | 34.36 | 0.78% | 5.32% | 18.49% |
| 2026-03-03 | 44.1 (-1.23%) | 1780 (2.11%) | 790 | 44.38 | 1.64% | 8.43% | 17.87% |
| 2026-03-02 | 44.65 (6.18%) | 1743 (278.26%) | 471 | 27.02 | 1.6% | 7.86% | 16.66% |
| 2026-02-26 | 42.05 (-0.12%) | 460 (-51.65%) | 61 | 13.26 | 0.42% | 6.71% | 15.43% |
| 2026-02-25 | 42.1 (-4.64%) | 953 (-77.46%) | 190 | 19.94 | 0.88% | 6.88% | 15.13% |
| 2026-02-24 | 44.15 (5.75%) | 4229 (264.19%) | 2133 | 50.44 | 3.89% | 6.2% | 14.52% |
| 2026-02-23 | 41.75 (2.2%) | 1161 (132.13%) | 263 | 22.65 | 1.07% | 2.54% | 10.86% |
| 2026-02-11 | 40.85 (0.74%) | 500 (-21.68%) | 223 | 44.6 | 0.46% | 2.01% | 9.88% |
| 2026-02-10 | 40.55 (1.63%) | 638 (196.56%) | 283 | 44.36 | 0.59% | 1.87% | 9.59% |
| 2026-02-09 | 39.9 (2.18%) | 215 (-13.71%) | 65 | 30.23 | 0.2% | 1.42% | 9.12% |
| 2026-02-06 | 39.05 (-3.58%) | 249 (-57.11%) | 65 | 26.1 | 0.23% | 1.54% | 9.02% |
| 2026-02-05 | 40.5 (0.5%) | 582 (64.5%) | 259 | 44.5 | 0.53% | 1.84% | 8.86% |
| 2026-02-04 | 40.3 (3.6%) | 353 (145.61%) | 54 | 15.3 | 0.33% | 4.16% | 8.46% |
| 2026-02-03 | 38.9 (-0.13%) | 144 (-58.59%) | 33 | 22.92 | 0.13% | 5.38% | 8.4% |
| 2026-02-02 | 38.95 (-3.83%) | 347 (-38.9%) | 82 | 23.63 | 0.32% | 5.41% | 8.43% |
| 2026-01-30 | 40.5 (-3.34%) | 569 (-81.72%) | 165 | 29.0 | 0.52% | 5.43% | 8.36% |
| 2026-01-29 | 41.9 (-0.48%) | 3114 (85.63%) | 1609 | 51.67 | 2.86% | 5.07% | 7.94% |
| 2026-01-28 | 42.1 (8.79%) | 1677 (839.36%) | 538 | 32.08 | 1.54% | 2.63% | 5.11% |
| 2026-01-27 | 38.7 (-0.77%) | 178 (-51.99%) | 12 | 6.74 | 0.16% | 1.46% | 3.65% |
| 2026-01-26 | 39.0 (2.63%) | 372 (117.26%) | 86 | 23.12 | 0.34% | 1.42% | 3.6% |
| 2026-01-23 | 38.0 (-0.65%) | 171 (-62.56%) | 29 | 16.96 | 0.16% | 1.34% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.25 (-0.52%) | 457 (11.93%) | 164 | 35.89 | 0.42% | 1.41% | 3.31% |
| 2026-01-21 | 38.45 (2.26%) | 408 (203.98%) | 82 | 20.1 | 0.38% | 1.09% | 3.04% |
| 2026-01-20 | 37.6 (-1.05%) | 134 (-53.84%) | 32 | 23.88 | 0.12% | 0.88% | 2.77% |
| 2026-01-19 | 38.0 (2.15%) | 291 (19.69%) | 68 | 23.37 | 0.27% | 0.87% | 2.74% |
| 2026-01-16 | 37.2 (1.78%) | 243 (135.18%) | 29 | 11.93 | 0.22% | 0.7% | 2.51% |
| 2026-01-15 | 36.55 (-1.48%) | 103 (-42.76%) | 13 | 12.62 | 0.1% | 0.55% | 2.35% |
| 2026-01-14 | 37.1 (3.34%) | 180 (40.26%) | 8 | 4.44 | 0.17% | 0.59% | 2.35% |
| 2026-01-13 | 35.9 (-1.78%) | 128 (22.67%) | 32 | 25.0 | 0.12% | 0.68% | 2.22% |
| 2026-01-12 | 36.55 (1.11%) | 105 (36.41%) | 29 | 27.62 | 0.1% | 0.73% | 2.17% |
| 2026-01-09 | 36.15 (-1.9%) | 77 (-46.85%) | 15 | 19.48 | 0.07% | 0.88% | 2.12% |
| 2026-01-08 | 36.85 (-0.14%) | 144 (-49.05%) | 24 | 16.67 | 0.13% | 0.91% | 2.11% |
| 2026-01-07 | 36.9 (3.51%) | 284 (55.92%) | 90 | 31.69 | 0.26% | 0.82% | 2.01% |
| 2026-01-06 | 35.65 (2.89%) | 182 (-31.25%) | 19 | 10.44 | 0.17% | 0.63% | 1.8% |
| 2026-01-05 | 34.65 (-1.84%) | 265 (131.35%) | 18 | 6.79 | 0.24% | 0.58% | 1.72% |
| 2026-01-02 | 35.3 (0.0%) | 114 (179.51%) | 10 | 8.77 | 0.11% | 0.48% | 1.6% |
| 2025-12-31 | 35.3 (-0.14%) | 41 (-51.49%) | 2 | 4.88 | 0.04% | 0.44% | 1.54% |
| 2025-12-30 | 35.35 (0.14%) | 84 (-33.79%) | 4 | 4.76 | 0.08% | 0.55% | 1.55% |
| 2025-12-29 | 35.3 (0.86%) | 127 (-17.15%) | 7 | 5.51 | 0.12% | 0.58% | 1.51% |
| 2025-12-26 | 35.0 (-1.27%) | 154 (119.29%) | 12 | 7.79 | 0.14% | 0.55% | 1.46% |
| 2025-12-24 | 35.45 (-0.56%) | 70 (-56.37%) | 16 | 22.86 | 0.06% | 0.45% | 1.43% |
| 2025-12-23 | 35.65 (-0.7%) | 161 (37.49%) | 33 | 20.5 | 0.15% | 0.46% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.9 (0.98%) | 117 (17.98%) | 13 | 11.11 | 0.11% | 0.4% | 1.38% |
| 2025-12-19 | 35.55 (0.0%) | 99 (117.32%) | 16 | 16.16 | 0.09% | 0.33% | 1.39% |
| 2025-12-18 | 35.55 (-0.97%) | 45 (-37.24%) | 0 | 0.0 | 0.04% | 0.31% | 1.41% |
| 2025-12-17 | 35.9 (-1.1%) | 72 (-27.8%) | 5 | 6.94 | 0.07% | 0.31% | 1.44% |
| 2025-12-16 | 36.3 (-0.41%) | 100 (172.43%) | 15 | 15.0 | 0.09% | 0.3% | 1.47% |
| 2025-12-15 | 36.45 (-0.14%) | 37 (-51.67%) | 8 | 21.62 | 0.03% | 0.24% | 1.54% |
| 2025-12-12 | 36.5 (0.55%) | 76 (52.75%) | 12 | 15.79 | 0.07% | 0.26% | 1.59% |
| 2025-12-11 | 36.3 (0.0%) | 50 (-18.65%) | 9 | 18.0 | 0.05% | 0.27% | 1.59% |
| 2025-12-10 | 36.3 (0.14%) | 61 (53.62%) | 2 | 3.28 | 0.06% | 0.35% | 1.61% |
| 2025-12-09 | 36.25 (-0.14%) | 40 (-27.42%) | 5 | 12.5 | 0.04% | 0.35% | 1.68% |
| 2025-12-08 | 36.3 (1.11%) | 55 (-39.43%) | 4 | 7.27 | 0.05% | 0.36% | 1.75% |
| 2025-12-05 | 35.9 (-1.64%) | 91 (-31.92%) | 7 | 7.69 | 0.08% | 0.35% | 1.83% |
| 2025-12-04 | 36.5 (2.53%) | 134 (130.16%) | 7 | 5.22 | 0.12% | 0.33% | 1.83% |
| 2025-12-03 | 35.6 (0.42%) | 58 (21.83%) | 6 | 10.34 | 0.05% | 0.32% | 1.77% |
| 2025-12-02 | 35.45 (0.42%) | 47 (6.83%) | 3 | 6.38 | 0.04% | 0.33% | 1.82% |
| 2025-12-01 | 35.3 (-1.94%) | 44 (-37.38%) | 5 | 11.36 | 0.04% | 0.38% | 1.93% |
| 2025-11-28 | 36.0 (0.14%) | 71 (-40.8%) | 3 | 4.23 | 0.07% | 0.45% | 1.96% |
| 2025-11-27 | 35.95 (1.55%) | 120 (53.92%) | 21 | 17.5 | 0.11% | 0.5% | 1.97% |
| 2025-11-26 | 35.4 (0.85%) | 78 (-21.23%) | 6 | 7.69 | 0.07% | 0.47% | 1.97% |
| 2025-11-25 | 35.1 (2.03%) | 99 (-17.8%) | 22 | 22.22 | 0.09% | 0.49% | 2.0% |
| 2025-11-24 | 34.4 (-0.29%) | 121 (-3.93%) | 24 | 19.83 | 0.11% | 0.56% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.5 (-1.85%) | 126 (56.13%) | 12 | 9.52 | 0.12% | 0.53% | 1.97% |
| 2025-11-20 | 35.15 (1.15%) | 80 (-21.49%) | 10 | 12.5 | 0.07% | 0.49% | 1.96% |
| 2025-11-19 | 34.75 (-1.56%) | 102 (-43.02%) | 11 | 10.78 | 0.09% | 0.48% | 1.98% |
| 2025-11-18 | 35.3 (-3.95%) | 180 (113.56%) | 16 | 8.89 | 0.17% | 0.51% | 1.97% |
| 2025-11-17 | 36.75 (-1.74%) | 84 (-0.39%) | 9 | 10.71 | 0.08% | 0.45% | 1.87% |
| 2025-11-14 | 37.4 (-1.06%) | 84 (17.88%) | 14 | 16.67 | 0.08% | 0.5% | 1.91% |
| 2025-11-13 | 37.8 (0.13%) | 72 (-44.79%) | 11 | 15.28 | 0.07% | 0.51% | 1.92% |
| 2025-11-12 | 37.75 (1.48%) | 130 (8.57%) | 40 | 30.77 | 0.12% | 0.5% | 1.96% |
| 2025-11-11 | 37.2 (0.27%) | 120 (-15.18%) | 12 | 10.0 | 0.11% | 0.49% | 2.0% |
| 2025-11-10 | 37.1 (-0.67%) | 141 (56.95%) | 11 | 7.8 | 0.13% | 0.53% | 1.99% |
| 2025-11-07 | 37.35 (-1.58%) | 90 (42.15%) | 7 | 7.78 | 0.08% | 0.48% | 2.03% |
| 2025-11-06 | 37.95 (0.8%) | 63 (-45.08%) | 13 | 20.63 | 0.06% | 0.47% | 2.02% |
| 2025-11-05 | 37.65 (-0.92%) | 115 (-31.21%) | 14 | 12.17 | 0.11% | 0.52% | 2.08% |
| 2025-11-04 | 38.0 (-1.55%) | 168 (111.06%) | 14 | 8.33 | 0.15% | 0.52% | 2.04% |
| 2025-11-03 | 38.6 (-1.4%) | 79 (-5.97%) | 9 | 11.39 | 0.07% | 0.43% | 1.98% |
| 2025-10-31 | 39.15 (0.26%) | 84 (-30.1%) | 13 | 15.48 | 0.08% | 0.46% | 1.98% |
| 2025-10-30 | 39.05 (-2.5%) | 121 (13.26%) | 9 | 7.44 | 0.11% | 0.48% | 2.03% |
| 2025-10-29 | 40.05 (1.26%) | 106 (52.57%) | 27 | 25.47 | 0.1% | 0.47% | 2.14% |
| 2025-10-28 | 39.55 (-0.63%) | 70 (-39.64%) | 10 | 14.29 | 0.06% | 0.46% | 2.17% |
| 2025-10-27 | 39.8 (-0.25%) | 116 (2.7%) | 31 | 26.72 | 0.11% | 0.46% | 2.26% |
| 2025-10-23 | 39.9 (-1.85%) | 113 (10.73%) | 10 | 8.85 | 0.1% | 0.48% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.65 (1.25%) | 102 (5.7%) | 12 | 11.76 | 0.09% | 0.46% | 2.52% |
| 2025-10-21 | 40.15 (1.13%) | 96 (30.05%) | 13 | 13.54 | 0.09% | 0.47% | 2.81% |
| 2025-10-20 | 39.7 (0.0%) | 74 (-43.22%) | 6 | 8.11 | 0.07% | 0.54% | 3.27% |
| 2025-10-17 | 39.7 (1.28%) | 130 (37.62%) | 40 | 30.77 | 0.12% | 0.57% | 4.64% |
| 2025-10-16 | 39.2 (1.42%) | 95 (-15.07%) | 16 | 16.84 | 0.09% | 0.62% | 8.68% |
| 2025-10-15 | 38.65 (0.0%) | 111 (-37.03%) | 18 | 16.22 | 0.1% | 0.61% | 9.35% |
| 2025-10-14 | 38.65 (-0.9%) | 177 (63.92%) | 42 | 23.73 | 0.16% | 0.62% | 9.35% |
| 2025-10-13 | 39.0 (-2.26%) | 108 (-40.33%) | 20 | 18.52 | 0.1% | 0.52% | 9.43% |
| 2025-10-09 | 39.9 (-1.12%) | 181 (114.88%) | 22 | 12.15 | 0.17% | 0.52% | 9.61% |
| 2025-10-08 | 40.35 (-0.12%) | 84 (-29.12%) | 9 | 10.71 | 0.08% | 0.43% | 9.57% |
| 2025-10-07 | 40.4 (0.0%) | 119 (63.18%) | 15 | 12.61 | 0.11% | 0.47% | 9.65% |
| 2025-10-03 | 40.4 (0.0%) | 73 (-28.03%) | 12 | 16.44 | 0.07% | 0.59% | 9.62% |
| 2025-10-02 | 40.4 (-0.62%) | 101 (18.45%) | 24 | 23.76 | 0.09% | 0.65% | 9.63% |
| 2025-10-01 | 40.65 (-0.25%) | 85 (-36.81%) | 11 | 12.94 | 0.08% | 0.71% | 9.63% |
| 2025-09-30 | 40.75 (1.12%) | 135 (-43.87%) | 60 | 44.44 | 0.12% | 0.82% | 9.66% |
| 2025-09-26 | 40.3 (-4.05%) | 241 (71.81%) | 56 | 23.24 | 0.22% | 0.97% | 9.63% |
| 2025-09-25 | 42.0 (-0.94%) | 140 (-14.27%) | 9 | 6.43 | 0.13% | 1.14% | 9.55% |
| 2025-09-24 | 42.4 (-0.35%) | 164 (-22.44%) | 24 | 14.63 | 0.15% | 1.56% | 9.49% |
| 2025-09-23 | 42.55 (-0.82%) | 211 (-29.38%) | 26 | 12.32 | 0.19% | 2.85% | 9.48% |
| 2025-09-22 | 42.9 (-2.5%) | 299 (-28.9%) | 40 | 13.38 | 0.28% | 6.81% | 9.37% |
| 2025-09-19 | 44.0 (-2.98%) | 421 (-29.54%) | 123 | 29.22 | 0.39% | 7.3% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.35 (-0.77%) | 598 (-61.73%) | 198 | 33.11 | 0.55% | 7.01% | 9.08% |
| 2025-09-17 | 45.7 (0.55%) | 1564 (-65.41%) | 520 | 33.25 | 1.44% | 6.7% | 9.0% |
| 2025-09-16 | 45.45 (6.32%) | 4523 (445.12%) | 2612 | 57.75 | 4.16% | 5.54% | 8.5% |
| 2025-09-15 | 42.75 (9.34%) | 829 (669.85%) | 209 | 25.21 | 0.76% | 1.52% | 4.56% |
| 2025-09-12 | 39.1 (1.43%) | 107 (-59.89%) | 14 | 13.08 | 0.1% | 0.91% | 3.89% |
| 2025-09-11 | 38.55 (-2.41%) | 268 (-10.28%) | 31 | 11.57 | 0.25% | 0.89% | 3.94% |
| 2025-09-10 | 39.5 (-2.95%) | 299 (108.47%) | 27 | 9.03 | 0.28% | 0.72% | 3.79% |
| 2025-09-09 | 40.7 (-2.51%) | 143 (-16.08%) | 13 | 9.09 | 0.13% | 0.53% | 3.63% |
| 2025-09-08 | 41.75 (0.72%) | 171 (113.17%) | 9 | 5.26 | 0.16% | 0.51% | 3.58% |
| 2025-09-05 | 41.45 (0.48%) | 80 (-9.0%) | 11 | 13.75 | 0.07% | 0.45% | 3.5% |
| 2025-09-04 | 41.25 (-0.6%) | 88 (-6.36%) | 10 | 11.36 | 0.08% | 0.51% | 3.51% |
| 2025-09-03 | 41.5 (0.36%) | 94 (-24.77%) | 11 | 11.7 | 0.09% | 0.5% | 3.51% |
| 2025-09-02 | 41.35 (0.0%) | 125 (25.1%) | 29 | 23.2 | 0.12% | 0.56% | 3.48% |
| 2025-09-01 | 41.35 (-2.13%) | 100 (-33.8%) | 16 | 16.0 | 0.09% | 0.53% | 3.46% |
| 2025-08-29 | 42.25 (1.2%) | 151 (98.64%) | 5 | 3.31 | 0.14% | 0.59% | 3.46% |
| 2025-08-28 | 41.75 (-0.48%) | 76 (-51.4%) | 5 | 6.58 | 0.07% | 0.67% | 3.42% |
| 2025-08-27 | 41.95 (1.82%) | 156 (65.03%) | 11 | 7.05 | 0.14% | 1.07% | 3.38% |
| 2025-08-26 | 41.2 (-0.72%) | 94 (-42.92%) | 6 | 6.38 | 0.09% | 1.87% | 3.26% |
| 2025-08-25 | 41.5 (0.0%) | 166 (-28.83%) | 22 | 13.25 | 0.15% | 1.99% | 3.24% |
| 2025-08-22 | 41.5 (-1.07%) | 233 (-54.77%) | 41 | 17.6 | 0.21% | 1.94% | 3.13% |
| 2025-08-21 | 41.95 (1.7%) | 516 (-49.24%) | 162 | 31.4 | 0.48% | 1.87% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.25 (3.38%) | 1018 (334.54%) | 457 | 44.89 | 0.94% | 1.49% | 2.48% |
| 2025-08-19 | 39.9 (1.79%) | 234 (117.34%) | 34 | 14.53 | 0.22% | 0.67% | 1.58% |
| 2025-08-18 | 39.2 (0.0%) | 107 (-33.11%) | 1 | 0.93 | 0.1% | 0.54% | 1.43% |
| 2025-08-15 | 39.2 (0.77%) | 161 (55.85%) | 16 | 9.94 | 0.15% | 0.51% | 1.36% |
| 2025-08-14 | 38.9 (0.26%) | 103 (-15.81%) | 3 | 2.91 | 0.1% | 0.45% | 1.25% |
| 2025-08-13 | 38.8 (1.04%) | 122 (30.12%) | 14 | 11.48 | 0.11% | 0.44% | 1.21% |
| 2025-08-12 | 38.4 (-0.13%) | 94 (21.98%) | 7 | 7.45 | 0.09% | 0.38% | 1.28% |
| 2025-08-11 | 38.45 (-1.41%) | 77 (-16.53%) | 11 | 14.29 | 0.07% | 0.39% | 1.25% |
| 2025-08-08 | 39.0 (0.13%) | 92 (-2.02%) | 14 | 15.22 | 0.09% | 0.41% | 1.23% |
| 2025-08-07 | 38.95 (-0.64%) | 94 (60.82%) | 6 | 6.38 | 0.09% | 0.42% | 1.22% |
| 2025-08-06 | 39.2 (1.69%) | 58 (-41.6%) | 9 | 15.52 | 0.05% | 0.37% | 1.21% |
| 2025-08-05 | 38.55 (0.92%) | 100 (-3.58%) | 8 | 8.0 | 0.09% | 0.34% | 1.24% |
| 2025-08-04 | 38.2 (-1.29%) | 104 (4.08%) | 24 | 23.08 | 0.1% | 0.31% | 1.31% |
| 2025-08-01 | 38.7 (-0.64%) | 100 (167.36%) | 6 | 6.0 | 0.09% | 0.26% | 1.3% |
| 2025-07-31 | 38.95 (0.39%) | 37 (26.99%) | 3 | 8.11 | 0.03% | 0.19% | 1.31% |
| 2025-07-30 | 38.8 (-0.64%) | 29 (-57.18%) | 4 | 13.79 | 0.03% | 0.17% | 1.32% |
| 2025-07-29 | 39.05 (-0.26%) | 69 (65.03%) | 20 | 28.99 | 0.06% | 0.18% | 1.33% |
| 2025-07-28 | 39.15 (0.51%) | 41 (61.38%) | 3 | 7.32 | 0.04% | 0.18% | 1.32% |
| 2025-07-25 | 38.95 (-0.64%) | 25 (43.07%) | 1 | 4.0 | 0.02% | 0.17% | 1.32% |
| 2025-07-24 | 39.2 (-0.51%) | 18 (-55.65%) | 1 | 5.56 | 0.02% | 0.19% | 1.4% |
| 2025-07-23 | 39.4 (0.9%) | 40 (-41.26%) | 7 | 17.5 | 0.04% | 0.23% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.05 (-1.26%) | 69 (114.77%) | 5 | 7.25 | 0.06% | 0.37% | 2.33% |
| 2025-07-21 | 39.55 (0.64%) | 32 (-28.54%) | 3 | 9.38 | 0.03% | 0.36% | 2.47% |
| 2025-07-18 | 39.3 (0.13%) | 45 (-29.28%) | 2 | 4.44 | 0.04% | 0.39% | 2.53% |
| 2025-07-17 | 39.25 (1.03%) | 64 (-66.91%) | 5 | 7.81 | 0.06% | 0.42% | 2.56% |
| 2025-07-16 | 38.85 (1.3%) | 193 (217.43%) | 37 | 19.17 | 0.18% | 0.44% | 2.56% |
| 2025-07-15 | 38.35 (0.92%) | 61 (7.94%) | 9 | 14.75 | 0.06% | 0.35% | 2.45% |
| 2025-07-14 | 38.0 (-1.43%) | 56 (-31.99%) | 14 | 25.0 | 0.05% | 0.45% | 2.44% |
| 2025-07-11 | 38.55 (1.72%) | 83 (-0.23%) | 16 | 19.28 | 0.08% | 0.48% | 2.42% |
| 2025-07-10 | 37.9 (-0.26%) | 83 (-12.9%) | 15 | 18.07 | 0.08% | 0.51% | 2.4% |
| 2025-07-09 | 38.0 (0.53%) | 95 (-45.65%) | 43 | 45.26 | 0.09% | 0.48% | 2.37% |
| 2025-07-08 | 37.8 (-2.83%) | 176 (103.34%) | 68 | 38.64 | 0.16% | 0.43% | 2.33% |
| 2025-07-07 | 38.9 (-2.87%) | 86 (-26.77%) | 11 | 12.79 | 0.08% | 0.32% | 2.23% |
| 2025-07-04 | 40.05 (-0.74%) | 118 (177.56%) | 23 | 19.49 | 0.11% | 0.28% | 2.19% |
| 2025-07-03 | 40.35 (0.75%) | 42 (6.68%) | 2 | 4.76 | 0.04% | 0.28% | 2.15% |
| 2025-07-02 | 40.05 (-0.12%) | 39 (-32.54%) | 5 | 12.82 | 0.04% | 1.14% | 2.16% |
| 2025-07-01 | 40.1 (-0.62%) | 59 (25.64%) | 9 | 15.25 | 0.05% | 1.19% | 2.17% |
| 2025-06-30 | 40.35 (-1.59%) | 47 (-57.46%) | 6 | 12.77 | 0.04% | 1.34% | 2.18% |
| 2025-06-27 | 41.0 (0.49%) | 110 (-88.76%) | 27 | 24.55 | 0.1% | 1.38% | 2.24% |
| 2025-06-26 | 40.8 (0.99%) | 984 (996.7%) | 364 | 36.99 | 0.91% | 1.35% | 2.16% |
| 2025-06-25 | 40.4 (-3.81%) | 89 (-59.2%) | 9 | 10.11 | 0.08% | 0.5% | 1.29% |
| 2025-06-24 | 42.0 (3.45%) | 220 (134.47%) | 14 | 6.36 | 0.2% | 0.49% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.6 (-1.69%) | 93 (20.49%) | 20 | 21.51 | 0.09% | 0.33% | 1.17% |
| 2025-06-20 | 41.3 (-0.84%) | 77 (16.89%) | 8 | 10.39 | 0.07% | 0.27% | 1.16% |
| 2025-06-19 | 41.65 (-1.77%) | 66 (-6.28%) | 7 | 10.61 | 0.06% | 0.26% | 1.13% |
| 2025-06-18 | 42.4 (-0.24%) | 71 (50.8%) | 3 | 4.23 | 0.07% | 0.25% | 1.11% |
| 2025-06-17 | 42.5 (-0.93%) | 47 (30.46%) | 6 | 12.77 | 0.04% | 0.23% | 1.11% |
| 2025-06-16 | 42.9 (1.18%) | 36 (-45.11%) | 3 | 8.33 | 0.03% | 0.25% | 1.18% |
| 2025-06-13 | 42.4 (-1.4%) | 65 (36.29%) | 12 | 18.46 | 0.06% | 0.25% | 1.25% |
| 2025-06-12 | 43.0 (0.23%) | 48 (-14.25%) | 6 | 12.5 | 0.04% | 0.26% | 1.29% |
| 2025-06-11 | 42.9 (-0.12%) | 56 (-18.66%) | 8 | 14.29 | 0.05% | 0.27% | 1.39% |
| 2025-06-10 | 42.95 (0.94%) | 69 (103.57%) | 14 | 20.29 | 0.06% | 0.27% | 1.43% |
| 2025-06-09 | 42.55 (-0.93%) | 34 (-55.57%) | 2 | 5.88 | 0.03% | 0.26% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.0 (-1.52%) | 2485 (-82.38%) | 499 | 20.08 |
| 2026-05-29 | 52.8 (-2.04%) | 14109 (109.2%) | 6236 | 44.2 |
| 2026-05-22 | 53.9 (7.16%) | 6744 (-20.19%) | 2175 | 32.25 |
| 2026-05-15 | 50.3 (2.86%) | 8451 (108.2%) | 2587 | 30.61 |
| 2026-05-08 | 48.9 (5.05%) | 4059 (56.85%) | 1175 | 28.95 |
| 2026-04-30 | 46.55 (-7.46%) | 2587 (-84.87%) | 624 | 24.12 |
| 2026-04-24 | 50.3 (18.35%) | 17102 (1026.99%) | 6027 | 35.24 |
| 2026-04-17 | 42.5 (4.17%) | 1517 (52.07%) | 357 | 23.53 |
| 2026-04-10 | 40.8 (4.35%) | 997 (13.2%) | 211 | 21.16 |
| 2026-04-02 | 39.1 (-4.4%) | 881 (-41.93%) | 181 | 20.54 |
| 2026-03-27 | 40.9 (-5.54%) | 1517 (-55.18%) | 281 | 18.52 |
| 2026-03-20 | 43.3 (-2.26%) | 3386 (-54.37%) | 934 | 27.58 |
| 2026-03-13 | 44.3 (-12.8%) | 7423 (-59.01%) | 2522 | 33.98 |
| 2026-03-06 | 50.8 (20.81%) | 18107 (166.08%) | 8085 | 44.65 |
| 2026-02-26 | 42.05 (2.94%) | 6805 (402.39%) | 2647 | 38.9 |
| 2026-02-11 | 40.85 (4.61%) | 1354 (-19.25%) | 571 | 42.17 |
| 2026-02-06 | 39.05 (-3.58%) | 1677 (-71.63%) | 493 | 29.4 |
| 2026-01-30 | 40.5 (6.58%) | 5912 (304.22%) | 2410 | 40.76 |
| 2026-01-23 | 38.0 (2.15%) | 1462 (92.12%) | 375 | 25.65 |
| 2026-01-16 | 37.2 (2.9%) | 761 (-20.19%) | 111 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.15 (2.41%) | 953 (731.86%) | 166 | 17.42 |
| 2026-01-02 | 35.3 (0.86%) | 114 (-77.2%) | 10 | 8.77 |
| 2025-12-26 | 35.0 (-1.55%) | 502 (41.31%) | 74 | 14.74 |
| 2025-12-19 | 35.55 (-2.6%) | 355 (25.33%) | 44 | 12.39 |
| 2025-12-12 | 36.5 (1.67%) | 283 (-24.56%) | 32 | 11.31 |
| 2025-12-05 | 35.9 (-0.28%) | 376 (-23.44%) | 28 | 7.45 |
| 2025-11-28 | 36.0 (4.35%) | 491 (-14.52%) | 76 | 15.48 |
| 2025-11-21 | 34.5 (-7.75%) | 575 (4.7%) | 58 | 10.09 |
| 2025-11-14 | 37.4 (0.13%) | 549 (6.21%) | 88 | 16.03 |
| 2025-11-07 | 37.35 (-4.6%) | 517 (3.62%) | 57 | 11.03 |
| 2025-10-31 | 39.15 (-1.88%) | 499 (29.24%) | 90 | 18.04 |
| 2025-10-23 | 39.9 (0.5%) | 386 (-38.13%) | 41 | 10.62 |
| 2025-10-17 | 39.7 (-0.5%) | 624 (61.8%) | 136 | 21.79 |
| 2025-10-09 | 39.9 (-1.24%) | 385 (-2.68%) | 46 | 11.95 |
| 2025-10-03 | 40.4 (0.25%) | 396 (-62.56%) | 107 | 27.02 |
| 2025-09-26 | 40.3 (-8.41%) | 1058 (-86.66%) | 155 | 14.65 |
| 2025-09-19 | 44.0 (12.53%) | 7938 (701.12%) | 3662 | 46.13 |
| 2025-09-12 | 39.1 (-5.67%) | 990 (102.94%) | 94 | 9.49 |
| 2025-09-05 | 41.45 (-1.89%) | 488 (-24.35%) | 77 | 15.78 |
| 2025-08-29 | 42.25 (1.81%) | 645 (-69.42%) | 49 | 7.6 |
| 2025-08-22 | 41.5 (5.87%) | 2110 (277.49%) | 695 | 32.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.2 (0.51%) | 559 (23.87%) | 51 | 9.12 |
| 2025-08-08 | 39.0 (0.78%) | 451 (62.12%) | 61 | 13.53 |
| 2025-08-01 | 38.7 (-0.64%) | 278 (48.98%) | 36 | 12.95 |
| 2025-07-25 | 38.95 (-0.89%) | 186 (-55.58%) | 17 | 9.14 |
| 2025-07-18 | 39.3 (1.95%) | 420 (-19.82%) | 67 | 15.95 |
| 2025-07-11 | 38.55 (-3.75%) | 524 (70.92%) | 153 | 29.2 |
| 2025-07-04 | 40.05 (-2.32%) | 307 (-79.52%) | 45 | 14.66 |
| 2025-06-27 | 41.0 (-0.73%) | 1499 (401.52%) | 434 | 28.95 |
| 2025-06-20 | 41.3 (-2.59%) | 298 (9.19%) | 27 | 9.06 |
| 2025-06-13 | 42.4 (-1.28%) | 273 (-24.8%) | 42 | 15.38 |
| 2025-06-06 | 42.95 (1.9%) | 364 (53.63%) | 57 | 15.66 |
| 2025-05-29 | 42.15 (-3.88%) | 236 (-36.41%) | 36 | 15.25 |
| 2025-05-23 | 43.85 (-0.23%) | 372 (-44.03%) | 65 | 17.47 |
| 2025-05-16 | 43.95 (4.15%) | 665 (10.8%) | 74 | 11.13 |
| 2025-05-09 | 42.2 (-0.24%) | 600 (-8.18%) | 135 | 22.5 |
| 2025-05-02 | 42.3 (3.17%) | 654 (-41.72%) | 91 | 13.91 |
| 2025-04-25 | 41.0 (-0.12%) | 1123 (21.88%) | 273 | 24.31 |
| 2025-04-18 | 41.05 (1.36%) | 921 (-60.23%) | 282 | 30.62 |
| 2025-04-11 | 40.5 (-14.01%) | 2316 (157.27%) | 508 | 21.93 |
| 2025-04-02 | 47.1 (-2.69%) | 900 (-7.39%) | 218 | 24.22 |
| 2025-03-28 | 48.4 (-5.28%) | 972 (149.25%) | 82 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.1 (0.2%) | 390 (-59.62%) | 43 | 11.03 |
| 2025-03-14 | 51.0 (0.79%) | 966 (5.68%) | 204 | 21.12 |
| 2025-03-07 | 50.6 (-3.8%) | 914 (39.44%) | 117 | 12.8 |
| 2025-02-27 | 52.6 (-3.66%) | 655 (-28.64%) | 103 | 15.73 |
| 2025-02-21 | 54.6 (0.37%) | 918 (-25.85%) | 130 | 14.16 |
| 2025-02-14 | 54.4 (-0.37%) | 1238 (0.63%) | 264 | 21.32 |
| 2025-02-07 | 54.6 (4.0%) | 1231 (52.79%) | 275 | 22.34 |
| 2025-01-22 | 52.5 (1.16%) | 805 (-53.41%) | 201 | 24.97 |
| 2025-01-17 | 51.9 (-0.38%) | 1729 (-50.66%) | 481 | 27.82 |
| 2025-01-10 | 52.1 (-2.25%) | 3505 (192.07%) | 1115 | 31.81 |
| 2025-01-03 | 53.3 (-5.66%) | 1200 (108.19%) | 219 | 18.25 |
| 2024-12-31 | 56.5 (-0.7%) | 576 (-91.4%) | 103 | 17.88 |
| 2024-12-27 | 56.9 (-1.39%) | 6700 (-43.77%) | 2376 | 35.46 |
| 2024-12-20 | 57.7 (11.61%) | 11916 (347.47%) | 5622 | 47.18 |
| 2024-12-13 | 51.7 (-4.96%) | 2663 (-46.28%) | 816 | 30.64 |
| 2024-12-06 | 54.4 (8.58%) | 4957 (429.76%) | 2103 | 42.42 |
| 2024-11-29 | 50.1 (-1.96%) | 935 (2.12%) | 153 | 16.36 |
| 2024-11-22 | 51.1 (0.2%) | 916 (-33.8%) | 194 | 21.18 |
| 2024-11-15 | 51.0 (-5.56%) | 1384 (10.99%) | 193 | 13.95 |
| 2024-11-08 | 54.0 (-1.46%) | 1247 (-40.2%) | 203 | 16.28 |
| 2024-11-01 | 54.8 (-4.2%) | 2085 (-79.41%) | 707 | 33.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.2 (8.54%) | 10128 (619.04%) | 4972 | 49.09 |
| 2024-10-18 | 52.7 (-2.23%) | 1408 (-38.73%) | 276 | 19.6 |
| 2024-10-11 | 53.9 (-5.77%) | 2299 (-40.19%) | 536 | 23.31 |
| 2024-10-04 | 57.2 (-3.21%) | 3843 (-73.67%) | 1260 | 32.79 |
| 2024-09-27 | 59.1 (14.09%) | 14597 (1663.31%) | 7310 | 50.08 |
| 2024-09-20 | 51.8 (0.39%) | 827 (-47.37%) | 151 | 18.26 |
| 2024-09-13 | 51.6 (-2.46%) | 1573 (-1.86%) | 339 | 21.55 |
| 2024-09-06 | 52.9 (-5.2%) | 1602 (68.17%) | 376 | 23.47 |
| 2024-08-30 | 55.8 (-0.18%) | 953 (-60.87%) | 199 | 20.88 |
| 2024-08-23 | 55.9 (0.18%) | 2435 (-4.16%) | 754 | 30.97 |
| 2024-08-16 | 55.8 (2.76%) | 2541 (-32.89%) | 824 | 32.43 |
| 2024-08-09 | 54.3 (-3.89%) | 3786 (45.83%) | 1315 | 34.73 |
| 2024-08-02 | 56.5 (-2.92%) | 2596 (8.71%) | 755 | 29.08 |
| 2024-07-26 | 58.2 (-7.32%) | 2388 (-68.57%) | 604 | 25.29 |
| 2024-07-19 | 62.8 (-6.27%) | 7600 (7.22%) | 2502 | 32.92 |
| 2024-07-12 | 67.0 (-0.3%) | 7088 (52.05%) | 2023 | 28.54 |
| 2024-07-05 | 67.2 (5.16%) | 4661 (2.59%) | 1006 | 21.58 |
| 2024-06-28 | 63.9 (-3.33%) | 4544 (-37.77%) | 820 | 18.05 |
| 2024-06-21 | 66.1 (-5.16%) | 7303 (-57.52%) | 1742 | 23.85 |
| 2024-06-14 | 69.7 (4.34%) | 17191 (23.98%) | 6810 | 39.61 |
| 2024-06-07 | 66.8 (-3.61%) | 13866 (-75.08%) | 5871 | 42.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 69.3 (9.31%) | 55647 (68.25%) | 28431 | 51.09 |
| 2024-05-24 | 63.4 (5.32%) | 33073 (91.25%) | 15927 | 48.16 |
| 2024-05-17 | 60.2 (16.22%) | 17293 (668.5%) | 7130 | 41.23 |
| 2024-05-10 | 51.8 (2.98%) | 2250 (110.96%) | 304 | 13.51 |
| 2024-05-03 | 50.3 (3.18%) | 1066 (-12.84%) | 151 | 14.17 |
| 2024-04-26 | 48.75 (0.1%) | 1223 (-70.14%) | 155 | 12.67 |
| 2024-04-19 | 48.7 (-1.02%) | 4098 (-24.7%) | 1070 | 26.11 |
| 2024-04-12 | 49.2 (3.58%) | 5443 (132.11%) | 885 | 16.26 |
| 2024-04-03 | 47.5 (-1.25%) | 2345 (172.97%) | 139 | 5.93 |
| 2024-03-29 | 48.1 (-1.94%) | 859 (18.35%) | 62 | 7.22 |
| 2024-03-22 | 49.05 (1.03%) | 725 (-25.2%) | 68 | 9.38 |
| 2024-03-15 | 48.55 (-0.61%) | 970 (-42.41%) | 145 | 14.95 |
| 2024-03-08 | 48.85 (-2.88%) | 1685 (59.56%) | 186 | 11.04 |
| 2024-03-01 | 50.3 (-3.45%) | 1056 (-7.97%) | 83 | 7.86 |
| 2024-02-23 | 52.1 (-2.25%) | 1147 (267.98%) | 149 | 12.99 |
| 2024-02-16 | 53.3 (2.7%) | 311 (150.47%) | 36 | 11.58 |
| 2024-02-05 | 51.9 (-1.7%) | 124 (-80.38%) | 21 | 16.94 |
| 2024-02-02 | 52.8 (1.54%) | 634 (40.87%) | 56 | 8.83 |
| 2024-01-26 | 52.0 (-0.57%) | 450 (-27.9%) | 43 | 9.56 |
| 2024-01-19 | 52.3 (-1.51%) | 624 (-24.56%) | 116 | 18.59 |
| 2024-01-12 | 53.1 (-0.93%) | 828 (2.12%) | 121 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 53.6 (-2.37%) | 810 (-22.9%) | 179 | 22.1 |
| 2023-12-29 | 54.9 (1.48%) | 1051 (4.3%) | 185 | 17.6 |
| 2023-12-22 | 54.1 (-4.25%) | 1008 (-58.58%) | 146 | 14.48 |
| 2023-12-15 | 56.5 (-0.7%) | 2434 (-62.37%) | 636 | 26.13 |
| 2023-12-08 | 56.9 (1.97%) | 6469 (57.86%) | 2290 | 35.4 |
| 2023-12-01 | 55.8 (1.64%) | 4098 (-45.01%) | 1462 | 35.68 |
| 2023-11-24 | 54.9 (6.4%) | 7453 (802.96%) | 2474 | 33.19 |
| 2023-11-17 | 51.6 (3.2%) | 825 (118.12%) | 107 | 12.97 |
| 2023-11-10 | 50.0 (0.3%) | 378 (-4.18%) | 36 | 9.52 |
| 2023-11-03 | 49.85 (-0.1%) | 394 (-31.66%) | 56 | 14.21 |
| 2023-10-27 | 49.9 (-4.04%) | 577 (-36.01%) | 78 | 13.52 |
| 2023-10-20 | 52.0 (4.84%) | 903 (186.23%) | 159 | 17.61 |
| 2023-10-13 | 49.6 (-3.13%) | 315 (-34.86%) | 21 | 6.67 |
| 2023-10-06 | 51.2 (0.2%) | 484 (37.49%) | 47 | 9.71 |
| 2023-09-28 | 51.1 (-0.2%) | 352 (-50.21%) | 37 | 10.51 |
| 2023-09-22 | 51.2 (-3.21%) | 707 (-51.35%) | 117 | 16.55 |
| 2023-09-15 | 52.9 (0.95%) | 1454 (-23.15%) | 422 | 29.02 |
| 2023-09-08 | 52.4 (4.59%) | 1892 (268.38%) | 417 | 22.04 |
| 2023-09-01 | 50.1 (1.42%) | 513 (11.72%) | 47 | 9.16 |
| 2023-08-25 | 49.4 (1.44%) | 459 (-25.83%) | 58 | 12.64 |
| 2023-08-18 | 48.7 (-1.32%) | 619 (22.9%) | 111 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.35 (-1.69%) | 504 (-21.81%) | 32 | 6.35 |
| 2023-08-04 | 50.2 (-0.59%) | 645 (-32.67%) | 68 | 10.54 |
| 2023-07-28 | 50.5 (1.61%) | 958 (-8.19%) | 93 | 9.71 |
| 2023-07-21 | 49.7 (1.95%) | 1043 (17.14%) | 161 | 15.44 |
| 2023-07-14 | 48.75 (-0.2%) | 890 (-53.87%) | 61 | 6.85 |
| 2023-07-07 | 48.85 (-4.78%) | 1931 (-40.33%) | 227 | 11.76 |
| 2023-06-30 | 51.3 (-11.7%) | 3235 (368.77%) | 290 | 8.96 |
| 2023-06-21 | 58.1 (0.87%) | 690 (-73.63%) | 66 | 9.57 |
| 2023-06-16 | 57.6 (2.49%) | 2617 (222.19%) | 435 | 16.62 |
| 2023-06-09 | 56.2 (0.72%) | 812 (-18.51%) | 65 | 8.0 |
| 2023-06-02 | 55.8 (2.57%) | 997 (1.22%) | 87 | 8.73 |
| 2023-05-26 | 54.4 (-1.63%) | 985 (42.75%) | 56 | 5.69 |
| 2023-05-19 | 55.3 (2.22%) | 690 (-36.38%) | 53 | 7.68 |
| 2023-05-12 | 54.1 (-2.35%) | 1084 (137.62%) | 82 | 7.56 |
| 2023-05-05 | 55.4 (-0.54%) | 456 (-48.27%) | 51 | 11.18 |
| 2023-04-28 | 55.7 (0.72%) | 882 (-38.73%) | 113 | 12.81 |
| 2023-04-21 | 55.3 (-3.49%) | 1440 (42.7%) | 126 | 8.75 |
| 2023-04-14 | 57.3 (-0.17%) | 1009 (264.5%) | 101 | 10.01 |
| 2023-04-07 | 57.4 (-0.35%) | 276 (-80.07%) | 21 | 7.61 |
| 2023-03-31 | 57.6 (-0.35%) | 1389 (-40.23%) | 145 | 10.44 |
| 2023-03-24 | 57.8 (1.05%) | 2324 (15.43%) | 155 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.2 (1.06%) | 2013 (-29.95%) | 328 | 16.29 |
| 2023-03-10 | 56.6 (-0.88%) | 2874 (-14.88%) | 233 | 8.11 |
| 2023-03-03 | 57.1 (3.63%) | 3377 (-28.4%) | 730 | 21.62 |
| 2023-02-24 | 55.1 (5.35%) | 4717 (211.76%) | 916 | 19.42 |
| 2023-02-17 | 52.3 (3.77%) | 1513 (-44.5%) | 164 | 10.84 |
| 2023-02-10 | 50.4 (-1.18%) | 2726 (-1.4%) | 485 | 17.79 |
| 2023-02-03 | 51.0 (7.26%) | 2765 (859.52%) | 499 | 18.05 |
| 2023-01-17 | 47.55 (1.6%) | 288 (-73.06%) | 43 | 14.93 |
| 2023-01-13 | 46.8 (-2.8%) | 1069 (77.55%) | 156 | 14.59 |
| 2023-01-06 | 48.15 (4.11%) | 602 (-13.73%) | 90 | 14.95 |
| 2022-12-30 | 46.25 (-3.34%) | 698 (-64.31%) | 90 | 12.89 |
| 2022-12-23 | 47.85 (1.27%) | 1956 (94.39%) | 837 | 42.79 |
| 2022-12-16 | 47.25 (-0.84%) | 1006 (-35.26%) | 137 | 13.62 |
| 2022-12-09 | 47.65 (-6.02%) | 1554 (8.36%) | 182 | 11.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。