| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.05 (-0.74%) | 118 (177.56%) | 23 | 19.49 | 0.11% | 0.28% | 2.19% |
| 2025-07-03 | 40.35 (0.75%) | 42 (6.68%) | 2 | 4.76 | 0.04% | 0.28% | 2.15% |
| 2025-07-02 | 40.05 (-0.12%) | 39 (-32.54%) | 5 | 12.82 | 0.04% | 1.14% | 2.16% |
| 2025-07-01 | 40.1 (-0.62%) | 59 (25.64%) | 9 | 15.25 | 0.05% | 1.19% | 2.17% |
| 2025-06-30 | 40.35 (-1.59%) | 47 (-57.46%) | 6 | 12.77 | 0.04% | 1.34% | 2.18% |
| 2025-06-27 | 41.0 (0.49%) | 110 (-88.76%) | 27 | 24.55 | 0.1% | 1.38% | 2.24% |
| 2025-06-26 | 40.8 (0.99%) | 984 (996.7%) | 364 | 36.99 | 0.91% | 1.35% | 2.16% |
| 2025-06-25 | 40.4 (-3.81%) | 89 (-59.2%) | 9 | 10.11 | 0.08% | 0.5% | 1.29% |
| 2025-06-24 | 42.0 (3.45%) | 220 (134.47%) | 14 | 6.36 | 0.2% | 0.49% | 1.29% |
| 2025-06-23 | 40.6 (-1.69%) | 93 (20.49%) | 20 | 21.51 | 0.09% | 0.33% | 1.17% |
| 2025-06-20 | 41.3 (-0.84%) | 77 (16.89%) | 8 | 10.39 | 0.07% | 0.27% | 1.16% |
| 2025-06-19 | 41.65 (-1.77%) | 66 (-6.28%) | 7 | 10.61 | 0.06% | 0.26% | 1.13% |
| 2025-06-18 | 42.4 (-0.24%) | 71 (50.8%) | 3 | 4.23 | 0.07% | 0.25% | 1.11% |
| 2025-06-17 | 42.5 (-0.93%) | 47 (30.46%) | 6 | 12.77 | 0.04% | 0.23% | 1.11% |
| 2025-06-16 | 42.9 (1.18%) | 36 (-45.11%) | 3 | 8.33 | 0.03% | 0.25% | 1.18% |
| 2025-06-13 | 42.4 (-1.4%) | 65 (36.29%) | 12 | 18.46 | 0.06% | 0.25% | 1.25% |
| 2025-06-12 | 43.0 (0.23%) | 48 (-14.25%) | 6 | 12.5 | 0.04% | 0.26% | 1.29% |
| 2025-06-11 | 42.9 (-0.12%) | 56 (-18.66%) | 8 | 14.29 | 0.05% | 0.27% | 1.39% |
| 2025-06-10 | 42.95 (0.94%) | 69 (103.57%) | 14 | 20.29 | 0.06% | 0.27% | 1.43% |
| 2025-06-09 | 42.55 (-0.93%) | 34 (-55.57%) | 2 | 5.88 | 0.03% | 0.26% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.95 (0.82%) | 76 (43.6%) | 6 | 7.89 | 0.07% | 0.33% | 1.64% |
| 2025-06-05 | 42.6 (1.07%) | 53 (-7.0%) | 10 | 18.87 | 0.05% | 0.29% | 1.68% |
| 2025-06-04 | 42.15 (3.06%) | 57 (-5.26%) | 4 | 7.02 | 0.05% | 0.27% | 1.69% |
| 2025-06-03 | 40.9 (0.25%) | 60 (-47.95%) | 12 | 20.0 | 0.06% | 0.3% | 1.71% |
| 2025-06-02 | 40.8 (-3.2%) | 116 (292.39%) | 25 | 21.55 | 0.11% | 0.32% | 1.83% |
| 2025-05-29 | 42.15 (0.12%) | 29 (-6.38%) | 2 | 6.9 | 0.03% | 0.3% | 1.91% |
| 2025-05-28 | 42.1 (-0.94%) | 31 (-65.59%) | 6 | 19.35 | 0.03% | 0.31% | 2.04% |
| 2025-05-27 | 42.5 (-1.85%) | 91 (9.91%) | 20 | 21.98 | 0.08% | 0.33% | 2.14% |
| 2025-05-26 | 43.3 (-1.25%) | 83 (-9.54%) | 8 | 9.64 | 0.08% | 0.3% | 2.19% |
| 2025-05-23 | 43.85 (1.86%) | 92 (140.75%) | 12 | 13.04 | 0.09% | 0.34% | 2.32% |
| 2025-05-22 | 43.05 (-0.81%) | 38 (-24.97%) | 5 | 13.16 | 0.04% | 0.36% | 2.37% |
| 2025-05-21 | 43.4 (1.28%) | 51 (-19.33%) | 2 | 3.92 | 0.05% | 0.42% | 2.54% |
| 2025-05-20 | 42.85 (-0.35%) | 63 (-50.01%) | 5 | 7.94 | 0.06% | 0.52% | 2.78% |
| 2025-05-19 | 43.0 (-2.16%) | 127 (14.69%) | 41 | 32.28 | 0.12% | 0.55% | 2.91% |
| 2025-05-16 | 43.95 (0.57%) | 110 (2.08%) | 7 | 6.36 | 0.1% | 0.61% | 2.93% |
| 2025-05-15 | 43.7 (-1.24%) | 108 (-31.67%) | 23 | 21.3 | 0.1% | 0.64% | 2.92% |
| 2025-05-14 | 44.25 (1.84%) | 158 (60.88%) | 5 | 3.16 | 0.15% | 0.65% | 2.97% |
| 2025-05-13 | 43.45 (0.35%) | 98 (-47.82%) | 33 | 33.67 | 0.09% | 0.57% | 3.01% |
| 2025-05-12 | 43.3 (2.61%) | 189 (35.03%) | 6 | 3.17 | 0.17% | 0.55% | 3.21% |
| 2025-05-09 | 42.2 (1.93%) | 140 (11.96%) | 23 | 16.43 | 0.13% | 0.55% | 3.48% |
| 2025-05-08 | 41.4 (1.47%) | 125 (86.65%) | 27 | 21.6 | 0.11% | 0.61% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.8 (-0.49%) | 67 (-11.74%) | 3 | 4.48 | 0.06% | 0.65% | 4.33% |
| 2025-05-06 | 41.0 (0.86%) | 75 (-60.6%) | 16 | 21.33 | 0.07% | 0.72% | 4.83% |
| 2025-05-05 | 40.65 (-3.9%) | 192 (-3.52%) | 66 | 34.38 | 0.18% | 0.78% | 4.79% |
| 2025-05-02 | 42.3 (1.93%) | 199 (16.79%) | 22 | 11.06 | 0.18% | 0.82% | 4.68% |
| 2025-04-30 | 41.5 (-1.54%) | 171 (16.18%) | 26 | 15.2 | 0.16% | 0.76% | 4.75% |
| 2025-04-29 | 42.15 (1.57%) | 147 (8.0%) | 21 | 14.29 | 0.14% | 0.81% | 5.1% |
| 2025-04-28 | 41.5 (1.22%) | 136 (-42.06%) | 22 | 16.18 | 0.13% | 0.96% | 5.4% |
| 2025-04-25 | 41.0 (4.19%) | 235 (72.41%) | 73 | 31.06 | 0.22% | 1.03% | 5.49% |
| 2025-04-24 | 39.35 (-0.76%) | 136 (-40.47%) | 28 | 20.59 | 0.13% | 0.94% | 5.3% |
| 2025-04-23 | 39.65 (2.45%) | 229 (-26.5%) | 67 | 29.26 | 0.21% | 0.91% | 5.31% |
| 2025-04-22 | 38.7 (-1.15%) | 311 (48.48%) | 75 | 24.12 | 0.29% | 0.86% | 5.18% |
| 2025-04-21 | 39.15 (-4.63%) | 210 (49.66%) | 30 | 14.29 | 0.19% | 0.76% | 4.97% |
| 2025-04-18 | 41.05 (0.86%) | 140 (35.63%) | 27 | 19.29 | 0.13% | 0.85% | 4.87% |
| 2025-04-17 | 40.7 (-1.21%) | 103 (-38.2%) | 44 | 42.72 | 0.1% | 1.17% | 4.79% |
| 2025-04-16 | 41.2 (-1.67%) | 167 (-16.64%) | 54 | 32.34 | 0.15% | 1.23% | 4.77% |
| 2025-04-15 | 41.9 (3.84%) | 200 (-35.06%) | 48 | 24.0 | 0.18% | 2.01% | 4.68% |
| 2025-04-14 | 40.35 (-0.37%) | 309 (-36.99%) | 109 | 35.28 | 0.28% | 2.39% | 4.63% |
| 2025-04-11 | 40.5 (7.14%) | 490 (197.82%) | 146 | 29.8 | 0.45% | 2.13% | 4.61% |
| 2025-04-10 | 37.8 (9.88%) | 164 (-83.85%) | 1 | 0.61 | 0.15% | 1.75% | 4.3% |
| 2025-04-09 | 34.4 (-9.95%) | 1020 (67.23%) | 310 | 30.39 | 0.94% | 1.85% | 4.38% |
| 2025-04-08 | 38.2 (-9.91%) | 610 (1947.93%) | 51 | 8.36 | 0.56% | 1.42% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.4 (-9.98%) | 29 (-63.06%) | 0 | 0.0 | 0.03% | 1.29% | 3.2% |
| 2025-04-02 | 47.1 (0.53%) | 80 (-69.65%) | 36 | 45.0 | 0.07% | 1.48% | 3.3% |
| 2025-04-01 | 46.85 (2.52%) | 265 (-52.0%) | 65 | 24.53 | 0.24% | 1.44% | 3.33% |
| 2025-03-31 | 45.7 (-5.58%) | 553 (16.31%) | 117 | 21.16 | 0.51% | 1.32% | 3.26% |
| 2025-03-28 | 48.4 (-3.2%) | 476 (104.68%) | 35 | 7.35 | 0.44% | 0.89% | 2.98% |
| 2025-03-27 | 50.0 (-1.19%) | 232 (543.77%) | 25 | 10.78 | 0.21% | 0.54% | 2.72% |
| 2025-03-26 | 50.6 (0.2%) | 36 (-73.86%) | 2 | 5.56 | 0.03% | 0.42% | 2.66% |
| 2025-03-25 | 50.5 (-0.59%) | 138 (55.29%) | 12 | 8.7 | 0.13% | 0.43% | 2.78% |
| 2025-03-24 | 50.8 (-0.59%) | 89 (0.32%) | 8 | 8.99 | 0.08% | 0.38% | 2.77% |
| 2025-03-21 | 51.1 (-1.16%) | 88 (-12.43%) | 10 | 11.36 | 0.08% | 0.36% | 2.8% |
| 2025-03-20 | 51.7 (1.37%) | 101 (85.63%) | 12 | 11.88 | 0.09% | 0.41% | 2.94% |
| 2025-03-19 | 51.0 (-0.78%) | 54 (-29.36%) | 7 | 12.96 | 0.05% | 0.58% | 3.09% |
| 2025-03-18 | 51.4 (0.78%) | 77 (13.45%) | 7 | 9.09 | 0.07% | 0.68% | 3.17% |
| 2025-03-17 | 51.0 (0.0%) | 68 (-52.45%) | 7 | 10.29 | 0.06% | 0.84% | 3.24% |
| 2025-03-14 | 51.0 (1.39%) | 143 (-50.45%) | 34 | 23.78 | 0.13% | 0.89% | 3.5% |
| 2025-03-13 | 50.3 (-1.76%) | 289 (78.81%) | 64 | 22.15 | 0.27% | 0.96% | 3.62% |
| 2025-03-12 | 51.2 (-0.58%) | 161 (-35.77%) | 32 | 19.88 | 0.15% | 0.83% | 3.53% |
| 2025-03-11 | 51.5 (1.58%) | 251 (109.68%) | 48 | 19.12 | 0.23% | 0.77% | 3.56% |
| 2025-03-10 | 50.7 (0.2%) | 120 (-46.34%) | 26 | 21.67 | 0.11% | 0.72% | 3.54% |
| 2025-03-07 | 50.6 (-1.17%) | 223 (59.11%) | 9 | 4.04 | 0.21% | 0.84% | 3.66% |
| 2025-03-06 | 51.2 (-1.35%) | 140 (34.1%) | 9 | 6.43 | 0.13% | 0.81% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.9 (0.78%) | 104 (-45.88%) | 12 | 11.54 | 0.1% | 0.84% | 3.73% |
| 2025-03-04 | 51.5 (0.19%) | 193 (-22.81%) | 58 | 30.05 | 0.18% | 0.89% | 3.87% |
| 2025-03-03 | 51.4 (-2.28%) | 251 (32.5%) | 29 | 11.55 | 0.23% | 0.83% | 3.95% |
| 2025-02-27 | 52.6 (-1.31%) | 189 (9.02%) | 30 | 15.87 | 0.17% | 0.72% | 3.99% |
| 2025-02-26 | 53.3 (-1.48%) | 173 (8.04%) | 18 | 10.4 | 0.16% | 0.76% | 4.08% |
| 2025-02-25 | 54.1 (-0.37%) | 160 (22.38%) | 38 | 23.75 | 0.15% | 0.85% | 4.12% |
| 2025-02-24 | 54.3 (-0.55%) | 131 (7.33%) | 17 | 12.98 | 0.12% | 0.83% | 4.12% |
| 2025-02-21 | 54.6 (-0.36%) | 122 (-49.09%) | 20 | 16.39 | 0.11% | 0.84% | 4.16% |
| 2025-02-20 | 54.8 (0.0%) | 240 (-10.42%) | 60 | 25.0 | 0.22% | 1.06% | 4.23% |
| 2025-02-19 | 54.8 (1.29%) | 268 (98.55%) | 24 | 8.96 | 0.25% | 1.08% | 4.52% |
| 2025-02-18 | 54.1 (0.0%) | 135 (-10.89%) | 6 | 4.44 | 0.12% | 1.02% | 4.86% |
| 2025-02-17 | 54.1 (-0.55%) | 151 (-57.4%) | 20 | 13.25 | 0.14% | 1.07% | 5.73% |
| 2025-02-14 | 54.4 (1.12%) | 356 (32.97%) | 84 | 23.6 | 0.33% | 1.14% | 7.06% |
| 2025-02-13 | 53.8 (1.89%) | 267 (37.59%) | 58 | 21.72 | 0.25% | 1.04% | 6.92% |
| 2025-02-12 | 52.8 (0.19%) | 194 (-1.29%) | 61 | 31.44 | 0.18% | 0.96% | 6.86% |
| 2025-02-11 | 52.7 (-1.13%) | 197 (-11.3%) | 12 | 6.09 | 0.18% | 1.03% | 7.07% |
| 2025-02-10 | 53.3 (-2.38%) | 222 (-12.47%) | 49 | 22.07 | 0.2% | 1.08% | 7.38% |
| 2025-02-07 | 54.6 (0.92%) | 254 (42.44%) | 33 | 12.99 | 0.23% | 1.13% | 7.55% |
| 2025-02-06 | 54.1 (1.12%) | 178 (-32.7%) | 22 | 12.36 | 0.16% | 1.18% | 7.56% |
| 2025-02-05 | 53.5 (2.29%) | 265 (2.09%) | 75 | 28.3 | 0.24% | 1.27% | 7.69% |
| 2025-02-04 | 52.3 (1.75%) | 259 (-5.12%) | 73 | 28.19 | 0.24% | 1.23% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.4 (-2.1%) | 273 (-9.28%) | 72 | 26.37 | 0.25% | 1.14% | 8.5% |
| 2025-01-22 | 52.5 (0.19%) | 301 (7.63%) | 62 | 20.6 | 0.28% | 1.04% | 9.32% |
| 2025-01-21 | 52.4 (0.19%) | 280 (25.23%) | 86 | 30.71 | 0.26% | 0.95% | 10.73% |
| 2025-01-20 | 52.3 (0.77%) | 223 (41.36%) | 53 | 23.77 | 0.21% | 1.2% | 12.58% |
| 2025-01-17 | 51.9 (1.17%) | 158 (-6.26%) | 31 | 19.62 | 0.15% | 1.59% | 16.59% |
| 2025-01-16 | 51.3 (0.39%) | 168 (-17.75%) | 19 | 11.31 | 0.16% | 2.44% | 17.61% |
| 2025-01-15 | 51.1 (0.0%) | 205 (-62.61%) | 39 | 19.02 | 0.19% | 3.75% | 22.47% |
| 2025-01-14 | 51.1 (-0.2%) | 549 (-15.18%) | 168 | 30.6 | 0.5% | 3.74% | 22.61% |
| 2025-01-13 | 51.2 (-1.73%) | 647 (-40.08%) | 224 | 34.62 | 0.6% | 3.43% | 22.33% |
| 2025-01-10 | 52.1 (-5.96%) | 1080 (-32.33%) | 320 | 29.63 | 0.99% | 3.22% | 22.03% |
| 2025-01-09 | 55.4 (3.55%) | 1596 (701.98%) | 580 | 36.34 | 1.47% | 2.72% | 21.62% |
| 2025-01-08 | 53.5 (0.0%) | 199 (-5.46%) | 54 | 27.14 | 0.18% | 1.63% | 20.72% |
| 2025-01-07 | 53.5 (-1.83%) | 210 (-49.59%) | 51 | 24.29 | 0.19% | 1.69% | 21.1% |
| 2025-01-06 | 54.5 (2.25%) | 417 (-22.51%) | 110 | 26.38 | 0.38% | 1.78% | 21.34% |
| 2025-01-03 | 53.3 (-3.44%) | 539 (32.25%) | 108 | 20.04 | 0.5% | 1.79% | 24.18% |
| 2025-01-02 | 55.2 (-2.3%) | 407 (55.53%) | 98 | 24.08 | 0.37% | 2.2% | 24.5% |
| 2024-12-31 | 56.5 (1.07%) | 262 (-16.62%) | 43 | 16.41 | 0.24% | 2.9% | 24.39% |
| 2024-12-30 | 55.9 (-1.76%) | 314 (-26.37%) | 60 | 19.11 | 0.29% | 4.34% | 24.27% |
| 2024-12-27 | 56.9 (0.0%) | 426 (-56.44%) | 109 | 25.59 | 0.39% | 6.16% | 24.12% |
| 2024-12-26 | 56.9 (-2.57%) | 980 (-16.43%) | 246 | 25.1 | 0.9% | 9.99% | 23.81% |
| 2024-12-25 | 58.4 (1.39%) | 1172 (-35.86%) | 249 | 21.25 | 1.08% | 10.25% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.6 (-0.86%) | 1828 (-20.21%) | 741 | 40.54 | 1.68% | 14.19% | 22.35% |
| 2024-12-23 | 58.1 (0.69%) | 2292 (-50.09%) | 1031 | 44.98 | 2.11% | 12.84% | 20.78% |
| 2024-12-20 | 57.7 (3.04%) | 4592 (262.08%) | 2262 | 49.26 | 4.22% | 10.95% | 18.82% |
| 2024-12-19 | 56.0 (0.36%) | 1268 (-76.77%) | 466 | 36.75 | 1.17% | 7.02% | 14.79% |
| 2024-12-18 | 55.8 (5.48%) | 5459 (1434.27%) | 2775 | 50.83 | 5.02% | 6.44% | 13.8% |
| 2024-12-17 | 52.9 (4.34%) | 355 (47.83%) | 73 | 20.56 | 0.33% | 1.99% | 8.93% |
| 2024-12-16 | 50.7 (-1.93%) | 240 (-24.35%) | 46 | 19.17 | 0.22% | 2.23% | 8.74% |
| 2024-12-13 | 51.7 (-1.15%) | 318 (-49.95%) | 64 | 20.13 | 0.29% | 2.45% | 8.71% |
| 2024-12-12 | 52.3 (-0.57%) | 635 (2.71%) | 259 | 40.79 | 0.58% | 5.37% | 8.64% |
| 2024-12-11 | 52.6 (-3.13%) | 618 (0.33%) | 223 | 36.08 | 0.57% | 5.6% | 8.33% |
| 2024-12-10 | 54.3 (1.31%) | 616 (30.24%) | 186 | 30.19 | 0.57% | 5.3% | 8.02% |
| 2024-12-09 | 53.6 (-1.47%) | 473 (-86.47%) | 84 | 17.76 | 0.44% | 4.85% | 7.73% |
| 2024-12-06 | 54.4 (0.0%) | 3500 (294.15%) | 1793 | 51.23 | 3.22% | 4.56% | 7.53% |
| 2024-12-05 | 54.4 (6.04%) | 888 (208.18%) | 228 | 25.68 | 0.82% | 1.42% | 4.59% |
| 2024-12-04 | 51.3 (1.58%) | 288 (120.89%) | 47 | 16.32 | 0.26% | 0.93% | 4.09% |
| 2024-12-03 | 50.5 (0.4%) | 130 (-13.21%) | 11 | 8.46 | 0.12% | 0.86% | 3.99% |
| 2024-12-02 | 50.3 (0.4%) | 150 (67.58%) | 24 | 16.0 | 0.14% | 0.86% | 4.04% |
| 2024-11-29 | 50.1 (0.2%) | 89 (-74.79%) | 11 | 12.36 | 0.08% | 0.86% | 4.12% |
| 2024-11-28 | 50.0 (-0.99%) | 355 (66.48%) | 69 | 19.44 | 0.33% | 0.97% | 4.21% |
| 2024-11-27 | 50.5 (-2.32%) | 213 (72.31%) | 23 | 10.8 | 0.2% | 0.82% | 4.17% |
| 2024-11-26 | 51.7 (-0.39%) | 124 (-18.7%) | 23 | 18.55 | 0.11% | 0.77% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.9 (1.57%) | 152 (-26.09%) | 27 | 17.76 | 0.14% | 0.79% | 5.32% |
| 2024-11-22 | 51.1 (0.2%) | 206 (8.09%) | 62 | 30.1 | 0.19% | 0.84% | 10.7% |
| 2024-11-21 | 51.0 (0.0%) | 190 (13.94%) | 66 | 34.74 | 0.18% | 0.87% | 13.76% |
| 2024-11-20 | 51.0 (0.39%) | 167 (17.14%) | 23 | 13.77 | 0.15% | 0.98% | 13.73% |
| 2024-11-19 | 50.8 (0.99%) | 143 (-31.29%) | 24 | 16.78 | 0.13% | 1.08% | 13.73% |
| 2024-11-18 | 50.3 (-1.37%) | 208 (-13.58%) | 19 | 9.13 | 0.19% | 1.23% | 13.84% |
| 2024-11-15 | 51.0 (0.2%) | 240 (-20.59%) | 40 | 16.67 | 0.22% | 1.27% | 13.87% |
| 2024-11-14 | 50.9 (-1.74%) | 303 (9.18%) | 26 | 8.58 | 0.28% | 1.33% | 13.86% |
| 2024-11-13 | 51.8 (-0.38%) | 277 (-9.8%) | 31 | 11.19 | 0.26% | 1.36% | 13.89% |
| 2024-11-12 | 52.0 (-2.07%) | 308 (21.46%) | 57 | 18.51 | 0.28% | 1.27% | 13.92% |
| 2024-11-11 | 53.1 (-1.67%) | 253 (-15.3%) | 39 | 15.42 | 0.23% | 1.16% | 13.9% |
| 2024-11-08 | 54.0 (-2.53%) | 299 (-12.13%) | 45 | 15.05 | 0.28% | 1.15% | 14.11% |
| 2024-11-07 | 55.4 (1.84%) | 340 (84.91%) | 73 | 21.47 | 0.31% | 1.05% | 14.68% |
| 2024-11-06 | 54.4 (0.18%) | 184 (-1.15%) | 28 | 15.22 | 0.17% | 1.02% | 14.77% |
| 2024-11-05 | 54.3 (0.56%) | 186 (-20.99%) | 36 | 19.35 | 0.17% | 1.52% | 15.02% |
| 2024-11-04 | 54.0 (-1.46%) | 236 (24.47%) | 21 | 8.9 | 0.22% | 2.13% | 15.68% |
| 2024-11-01 | 54.8 (0.55%) | 189 (-39.25%) | 37 | 19.58 | 0.17% | 7.43% | 17.22% |
| 2024-10-30 | 54.5 (-1.45%) | 312 (-57.08%) | 75 | 24.04 | 0.29% | 10.51% | 17.99% |
| 2024-10-29 | 55.3 (-0.54%) | 727 (-15.13%) | 336 | 46.22 | 0.67% | 10.37% | 26.28% |
| 2024-10-28 | 55.6 (-2.8%) | 856 (-85.73%) | 259 | 30.26 | 0.79% | 9.86% | 28.95% |
| 2024-10-25 | 57.2 (-3.05%) | 6003 (69.55%) | 3161 | 52.66 | 5.52% | 9.31% | 29.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.0 (8.46%) | 3540 (2206.46%) | 1726 | 48.76 | 3.25% | 4.02% | 23.91% |
| 2024-10-23 | 54.4 (-0.37%) | 153 (-10.97%) | 29 | 18.95 | 0.14% | 0.98% | 20.89% |
| 2024-10-22 | 54.6 (0.37%) | 172 (-33.17%) | 27 | 15.7 | 0.16% | 1.14% | 21.0% |
| 2024-10-21 | 54.4 (3.23%) | 258 (3.49%) | 29 | 11.24 | 0.24% | 1.27% | 20.99% |
| 2024-10-18 | 52.7 (-1.13%) | 249 (9.23%) | 27 | 10.84 | 0.23% | 1.29% | 20.99% |
| 2024-10-17 | 53.3 (0.57%) | 228 (-31.9%) | 42 | 18.42 | 0.21% | 1.51% | 20.89% |
| 2024-10-16 | 53.0 (-0.93%) | 335 (9.14%) | 63 | 18.81 | 0.31% | 2.15% | 20.8% |
| 2024-10-15 | 53.5 (0.19%) | 307 (6.39%) | 87 | 28.34 | 0.28% | 2.24% | 20.62% |
| 2024-10-14 | 53.4 (-0.93%) | 288 (-40.25%) | 57 | 19.79 | 0.27% | 2.38% | 20.56% |
| 2024-10-11 | 53.9 (-0.55%) | 483 (-47.58%) | 93 | 19.25 | 0.44% | 2.95% | 21.11% |
| 2024-10-09 | 54.2 (-5.41%) | 921 (112.95%) | 203 | 22.04 | 0.85% | 4.25% | 20.83% |
| 2024-10-08 | 57.3 (0.17%) | 432 (-6.2%) | 77 | 17.82 | 0.4% | 4.35% | 20.19% |
| 2024-10-07 | 57.2 (0.0%) | 461 (-49.1%) | 163 | 35.36 | 0.42% | 12.53% | 20.03% |
| 2024-10-04 | 57.2 (-3.05%) | 906 (-52.44%) | 264 | 29.14 | 0.83% | 15.44% | 20.27% |
| 2024-10-01 | 59.0 (2.25%) | 1906 (84.85%) | 671 | 35.2 | 1.75% | 15.72% | 19.65% |
| 2024-09-30 | 57.7 (-2.37%) | 1031 (-88.94%) | 325 | 31.52 | 0.95% | 14.12% | 18.04% |
| 2024-09-27 | 59.1 (1.03%) | 9325 (156.64%) | 5367 | 57.55 | 8.57% | 13.42% | 17.26% |
| 2024-09-26 | 58.5 (5.22%) | 3633 (201.0%) | 1447 | 39.83 | 3.34% | 5.09% | 8.91% |
| 2024-09-25 | 55.6 (5.9%) | 1207 (623.47%) | 406 | 33.64 | 1.11% | 1.9% | 5.7% |
| 2024-09-24 | 52.5 (-0.38%) | 166 (-36.84%) | 35 | 21.08 | 0.15% | 1.03% | 4.75% |
| 2024-09-23 | 52.7 (1.74%) | 264 (-2.51%) | 55 | 20.83 | 0.24% | 1.0% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.8 (1.77%) | 270 (74.03%) | 43 | 15.93 | 0.25% | 0.88% | 4.86% |
| 2024-09-19 | 50.9 (0.59%) | 155 (-40.63%) | 58 | 37.42 | 0.14% | 0.76% | 4.82% |
| 2024-09-18 | 50.6 (-2.5%) | 262 (88.84%) | 20 | 7.63 | 0.24% | 0.84% | 5.16% |
| 2024-09-16 | 51.9 (0.58%) | 138 (7.14%) | 30 | 21.74 | 0.13% | 1.42% | 5.36% |
| 2024-09-13 | 51.6 (1.18%) | 129 (-6.56%) | 25 | 19.38 | 0.12% | 1.45% | 6.03% |
| 2024-09-12 | 51.0 (1.19%) | 138 (-43.41%) | 24 | 17.39 | 0.13% | 1.54% | 6.73% |
| 2024-09-11 | 50.4 (0.2%) | 245 (-72.48%) | 20 | 8.16 | 0.23% | 1.65% | 7.27% |
| 2024-09-10 | 50.3 (-4.91%) | 890 (428.24%) | 206 | 23.15 | 0.82% | 2.08% | 7.34% |
| 2024-09-09 | 52.9 (0.0%) | 168 (-28.43%) | 64 | 38.1 | 0.16% | 1.49% | 6.86% |
| 2024-09-06 | 52.9 (0.38%) | 235 (-8.11%) | 69 | 29.36 | 0.22% | 1.47% | 6.92% |
| 2024-09-05 | 52.7 (0.38%) | 256 (-64.1%) | 70 | 27.34 | 0.24% | 1.42% | 7.21% |
| 2024-09-04 | 52.5 (-5.06%) | 714 (196.12%) | 200 | 28.01 | 0.66% | 1.4% | 7.6% |
| 2024-09-03 | 55.3 (-1.25%) | 241 (55.44%) | 27 | 11.2 | 0.22% | 0.87% | 7.42% |
| 2024-09-02 | 56.0 (0.36%) | 155 (-11.29%) | 10 | 6.45 | 0.14% | 0.82% | 8.14% |
| 2024-08-30 | 55.8 (0.36%) | 174 (-27.85%) | 31 | 17.82 | 0.16% | 0.88% | 8.93% |
| 2024-08-29 | 55.6 (0.36%) | 242 (75.66%) | 46 | 19.01 | 0.22% | 1.02% | 9.19% |
| 2024-08-28 | 55.4 (-0.36%) | 138 (-24.04%) | 28 | 20.29 | 0.13% | 1.0% | 9.35% |
| 2024-08-27 | 55.6 (-0.18%) | 181 (-15.86%) | 41 | 22.65 | 0.17% | 1.36% | 9.56% |
| 2024-08-26 | 55.7 (-0.36%) | 215 (-35.42%) | 53 | 24.65 | 0.2% | 1.64% | 10.02% |
| 2024-08-23 | 55.9 (-0.71%) | 334 (50.3%) | 70 | 20.96 | 0.31% | 2.24% | 10.44% |
| 2024-08-22 | 56.3 (0.36%) | 222 (-57.43%) | 69 | 31.08 | 0.2% | 2.75% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.1 (-1.06%) | 522 (6.91%) | 158 | 30.27 | 0.48% | 3.21% | 11.23% |
| 2024-08-20 | 56.7 (-0.53%) | 488 (-43.63%) | 141 | 28.89 | 0.45% | 3.03% | 11.65% |
| 2024-08-19 | 57.0 (2.15%) | 867 (-2.62%) | 316 | 36.45 | 0.8% | 2.92% | 12.58% |
| 2024-08-16 | 55.8 (0.9%) | 890 (23.75%) | 296 | 33.26 | 0.82% | 2.34% | 12.88% |
| 2024-08-15 | 55.3 (0.55%) | 719 (118.6%) | 237 | 32.96 | 0.66% | 2.02% | 12.87% |
| 2024-08-14 | 55.0 (0.55%) | 329 (-10.81%) | 118 | 35.87 | 0.3% | 1.99% | 13.49% |
| 2024-08-13 | 54.7 (0.0%) | 369 (58.44%) | 108 | 29.27 | 0.34% | 2.15% | 15.6% |
| 2024-08-12 | 54.7 (0.74%) | 232 (-57.71%) | 65 | 28.02 | 0.21% | 2.76% | 16.86% |
| 2024-08-09 | 54.3 (1.88%) | 550 (-18.8%) | 208 | 37.82 | 0.51% | 3.48% | 17.95% |
| 2024-08-08 | 53.3 (0.76%) | 678 (32.66%) | 302 | 44.54 | 0.62% | 3.39% | 18.85% |
| 2024-08-07 | 52.9 (6.12%) | 511 (-50.44%) | 155 | 30.33 | 0.47% | 3.15% | 19.55% |
| 2024-08-06 | 49.85 (-2.25%) | 1031 (1.7%) | 418 | 40.54 | 0.95% | 3.02% | 19.96% |
| 2024-08-05 | 51.0 (-9.73%) | 1014 (124.55%) | 232 | 22.88 | 0.93% | 2.7% | 21.01% |
| 2024-08-02 | 56.5 (-4.4%) | 451 (6.87%) | 136 | 30.16 | 0.42% | 2.39% | 20.75% |
| 2024-08-01 | 59.1 (3.32%) | 422 (16.45%) | 103 | 24.41 | 0.39% | 2.64% | 21.07% |
| 2024-07-31 | 57.2 (0.53%) | 363 (-46.8%) | 121 | 33.33 | 0.33% | 2.88% | 21.14% |
| 2024-07-30 | 56.9 (0.89%) | 682 (0.82%) | 208 | 30.5 | 0.63% | 3.44% | 21.23% |
| 2024-07-29 | 56.4 (-3.09%) | 676 (-6.41%) | 187 | 27.66 | 0.62% | 4.21% | 21.15% |
| 2024-07-26 | 58.2 (-2.84%) | 723 (5.23%) | 162 | 22.41 | 0.66% | 4.68% | 21.17% |
| 2024-07-23 | 59.9 (0.84%) | 687 (-29.76%) | 175 | 25.47 | 0.63% | 4.82% | 21.46% |
| 2024-07-22 | 59.4 (-5.41%) | 978 (-35.21%) | 267 | 27.3 | 0.9% | 5.47% | 21.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.8 (-4.7%) | 1510 (26.64%) | 438 | 29.01 | 1.39% | 6.99% | 21.96% |
| 2024-07-18 | 65.9 (-2.66%) | 1192 (36.5%) | 387 | 32.47 | 1.1% | 7.2% | 21.5% |
| 2024-07-17 | 67.7 (0.3%) | 873 (-37.41%) | 224 | 25.66 | 0.8% | 7.4% | 21.33% |
| 2024-07-16 | 67.5 (-1.17%) | 1395 (-46.89%) | 494 | 35.41 | 1.28% | 8.01% | 22.25% |
| 2024-07-15 | 68.3 (1.94%) | 2628 (50.76%) | 959 | 36.49 | 2.42% | 8.05% | 22.78% |
| 2024-07-12 | 67.0 (2.45%) | 1743 (23.41%) | 396 | 22.72 | 1.6% | 6.52% | 21.69% |
| 2024-07-11 | 65.4 (1.71%) | 1412 (-7.81%) | 360 | 25.5 | 1.3% | 6.91% | 22.95% |
| 2024-07-10 | 64.3 (-1.38%) | 1532 (6.3%) | 411 | 26.83 | 1.41% | 6.28% | 27.09% |
| 2024-07-09 | 65.2 (-1.21%) | 1441 (50.35%) | 545 | 37.82 | 1.32% | 5.61% | 31.74% |
| 2024-07-08 | 66.0 (-1.79%) | 958 (-55.86%) | 311 | 32.46 | 0.88% | 4.74% | 31.86% |
| 2024-07-05 | 67.2 (4.84%) | 2172 (198.4%) | 481 | 22.15 | 2.0% | 4.28% | 32.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.05 (-2.32%) | 307 (-79.52%) | 45 | 14.66 |
| 2025-06-27 | 41.0 (-0.73%) | 1499 (401.52%) | 434 | 28.95 |
| 2025-06-20 | 41.3 (-2.59%) | 298 (9.19%) | 27 | 9.06 |
| 2025-06-13 | 42.4 (-1.28%) | 273 (-24.8%) | 42 | 15.38 |
| 2025-06-06 | 42.95 (1.9%) | 364 (53.63%) | 57 | 15.66 |
| 2025-05-29 | 42.15 (-3.88%) | 236 (-36.41%) | 36 | 15.25 |
| 2025-05-23 | 43.85 (-0.23%) | 372 (-44.03%) | 65 | 17.47 |
| 2025-05-16 | 43.95 (4.15%) | 665 (10.8%) | 74 | 11.13 |
| 2025-05-09 | 42.2 (-0.24%) | 600 (-8.18%) | 135 | 22.5 |
| 2025-05-02 | 42.3 (3.17%) | 654 (-41.72%) | 91 | 13.91 |
| 2025-04-25 | 41.0 (-0.12%) | 1123 (21.88%) | 273 | 24.31 |
| 2025-04-18 | 41.05 (1.36%) | 921 (-60.23%) | 282 | 30.62 |
| 2025-04-11 | 40.5 (-14.01%) | 2316 (157.27%) | 508 | 21.93 |
| 2025-04-02 | 47.1 (-2.69%) | 900 (-7.39%) | 218 | 24.22 |
| 2025-03-28 | 48.4 (-5.28%) | 972 (149.25%) | 82 | 8.44 |
| 2025-03-21 | 51.1 (0.2%) | 390 (-59.62%) | 43 | 11.03 |
| 2025-03-14 | 51.0 (0.79%) | 966 (5.68%) | 204 | 21.12 |
| 2025-03-07 | 50.6 (-3.8%) | 914 (39.44%) | 117 | 12.8 |
| 2025-02-27 | 52.6 (-3.66%) | 655 (-28.64%) | 103 | 15.73 |
| 2025-02-21 | 54.6 (0.37%) | 918 (-25.85%) | 130 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.4 (-0.37%) | 1238 (0.63%) | 264 | 21.32 |
| 2025-02-07 | 54.6 (4.0%) | 1231 (52.79%) | 275 | 22.34 |
| 2025-01-22 | 52.5 (1.16%) | 805 (-53.41%) | 201 | 24.97 |
| 2025-01-17 | 51.9 (-0.38%) | 1729 (-50.66%) | 481 | 27.82 |
| 2025-01-10 | 52.1 (-2.25%) | 3505 (270.22%) | 1115 | 31.81 |
| 2025-01-03 | 53.3 (-5.66%) | 946 (64.24%) | 206 | 21.78 |
| 2024-12-31 | 56.5 (-0.7%) | 576 (-91.4%) | 103 | 17.88 |
| 2024-12-27 | 56.9 (-1.39%) | 6700 (-43.77%) | 2376 | 35.46 |
| 2024-12-20 | 57.7 (11.61%) | 11916 (347.47%) | 5622 | 47.18 |
| 2024-12-13 | 51.7 (-4.96%) | 2663 (-46.28%) | 816 | 30.64 |
| 2024-12-06 | 54.4 (8.58%) | 4957 (429.76%) | 2103 | 42.42 |
| 2024-11-29 | 50.1 (-1.96%) | 935 (2.12%) | 153 | 16.36 |
| 2024-11-22 | 51.1 (0.2%) | 916 (-33.8%) | 194 | 21.18 |
| 2024-11-15 | 51.0 (-5.56%) | 1384 (10.99%) | 193 | 13.95 |
| 2024-11-08 | 54.0 (-1.46%) | 1247 (-40.2%) | 203 | 16.28 |
| 2024-11-01 | 54.8 (-4.2%) | 2085 (-79.41%) | 707 | 33.91 |
| 2024-10-25 | 57.2 (8.54%) | 10128 (619.04%) | 4972 | 49.09 |
| 2024-10-18 | 52.7 (-2.23%) | 1408 (-38.73%) | 276 | 19.6 |
| 2024-10-11 | 53.9 (-5.77%) | 2299 (-40.19%) | 536 | 23.31 |
| 2024-10-04 | 57.2 (-3.21%) | 3843 (-73.67%) | 1260 | 32.79 |
| 2024-09-27 | 59.1 (14.09%) | 14597 (1663.31%) | 7310 | 50.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.8 (0.39%) | 827 (-47.37%) | 151 | 18.26 |
| 2024-09-13 | 51.6 (-2.46%) | 1573 (-1.86%) | 339 | 21.55 |
| 2024-09-06 | 52.9 (-5.2%) | 1602 (68.17%) | 376 | 23.47 |
| 2024-08-30 | 55.8 (-0.18%) | 953 (-60.87%) | 199 | 20.88 |
| 2024-08-23 | 55.9 (0.18%) | 2435 (-4.16%) | 754 | 30.97 |
| 2024-08-16 | 55.8 (2.76%) | 2541 (-32.89%) | 824 | 32.43 |
| 2024-08-09 | 54.3 (-3.89%) | 3786 (45.83%) | 1315 | 34.73 |
| 2024-08-02 | 56.5 (-2.92%) | 2596 (8.71%) | 755 | 29.08 |
| 2024-07-26 | 58.2 (-7.32%) | 2388 (-68.57%) | 604 | 25.29 |
| 2024-07-19 | 62.8 (-6.27%) | 7600 (7.22%) | 2502 | 32.92 |
| 2024-07-12 | 67.0 (-0.3%) | 7088 (52.05%) | 2023 | 28.54 |
| 2024-07-05 | 67.2 (5.16%) | 4661 (2.59%) | 1006 | 21.58 |
| 2024-06-28 | 63.9 (-3.33%) | 4544 (-37.77%) | 820 | 18.05 |
| 2024-06-21 | 66.1 (-5.16%) | 7303 (-57.52%) | 1742 | 23.85 |
| 2024-06-14 | 69.7 (4.34%) | 17191 (23.98%) | 6810 | 39.61 |
| 2024-06-07 | 66.8 (-3.61%) | 13866 (-75.08%) | 5871 | 42.34 |
| 2024-05-31 | 69.3 (9.31%) | 55647 (68.25%) | 28431 | 51.09 |
| 2024-05-24 | 63.4 (5.32%) | 33073 (91.25%) | 15927 | 48.16 |
| 2024-05-17 | 60.2 (16.22%) | 17293 (668.5%) | 7130 | 41.23 |
| 2024-05-10 | 51.8 (2.98%) | 2250 (110.96%) | 304 | 13.51 |
| 2024-05-03 | 50.3 (3.18%) | 1066 (-12.84%) | 151 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.75 (0.1%) | 1223 (-70.14%) | 155 | 12.67 |
| 2024-04-19 | 48.7 (-1.02%) | 4098 (-24.7%) | 1070 | 26.11 |
| 2024-04-12 | 49.2 (3.58%) | 5443 (132.11%) | 885 | 16.26 |
| 2024-04-03 | 47.5 (-1.25%) | 2345 (172.97%) | 139 | 5.93 |
| 2024-03-29 | 48.1 (-1.94%) | 859 (18.35%) | 62 | 7.22 |
| 2024-03-22 | 49.05 (1.03%) | 725 (-25.2%) | 68 | 9.38 |
| 2024-03-15 | 48.55 (-0.61%) | 970 (-42.41%) | 145 | 14.95 |
| 2024-03-08 | 48.85 (-2.88%) | 1685 (59.56%) | 186 | 11.04 |
| 2024-03-01 | 50.3 (-3.45%) | 1056 (-7.97%) | 83 | 7.86 |
| 2024-02-23 | 52.1 (-2.25%) | 1147 (267.98%) | 149 | 12.99 |
| 2024-02-16 | 53.3 (2.7%) | 311 (150.47%) | 36 | 11.58 |
| 2024-02-05 | 51.9 (-1.7%) | 124 (-80.38%) | 21 | 16.94 |
| 2024-02-02 | 52.8 (1.54%) | 634 (40.87%) | 56 | 8.83 |
| 2024-01-26 | 52.0 (-0.57%) | 450 (-27.9%) | 43 | 9.56 |
| 2024-01-19 | 52.3 (-1.51%) | 624 (-24.56%) | 116 | 18.59 |
| 2024-01-12 | 53.1 (-0.93%) | 828 (2.12%) | 121 | 14.61 |
| 2024-01-05 | 53.6 (-2.37%) | 810 (-22.9%) | 179 | 22.1 |
| 2023-12-29 | 54.9 (1.48%) | 1051 (4.3%) | 185 | 17.6 |
| 2023-12-22 | 54.1 (-4.25%) | 1008 (-58.58%) | 146 | 14.48 |
| 2023-12-15 | 56.5 (-0.7%) | 2434 (-62.37%) | 636 | 26.13 |
| 2023-12-08 | 56.9 (1.97%) | 6469 (57.86%) | 2290 | 35.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.8 (1.64%) | 4098 (-45.01%) | 1462 | 35.68 |
| 2023-11-24 | 54.9 (6.4%) | 7453 (802.96%) | 2474 | 33.19 |
| 2023-11-17 | 51.6 (3.2%) | 825 (118.12%) | 107 | 12.97 |
| 2023-11-10 | 50.0 (0.3%) | 378 (-4.18%) | 36 | 9.52 |
| 2023-11-03 | 49.85 (-0.1%) | 394 (-31.66%) | 56 | 14.21 |
| 2023-10-27 | 49.9 (-4.04%) | 577 (-36.01%) | 78 | 13.52 |
| 2023-10-20 | 52.0 (4.84%) | 903 (186.23%) | 159 | 17.61 |
| 2023-10-13 | 49.6 (-3.13%) | 315 (-34.86%) | 21 | 6.67 |
| 2023-10-06 | 51.2 (0.2%) | 484 (37.49%) | 47 | 9.71 |
| 2023-09-28 | 51.1 (-0.2%) | 352 (-50.21%) | 37 | 10.51 |
| 2023-09-22 | 51.2 (-3.21%) | 707 (-51.35%) | 117 | 16.55 |
| 2023-09-15 | 52.9 (0.95%) | 1454 (-23.15%) | 422 | 29.02 |
| 2023-09-08 | 52.4 (4.59%) | 1892 (268.38%) | 417 | 22.04 |
| 2023-09-01 | 50.1 (1.42%) | 513 (11.72%) | 47 | 9.16 |
| 2023-08-25 | 49.4 (1.44%) | 459 (-25.83%) | 58 | 12.64 |
| 2023-08-18 | 48.7 (-1.32%) | 619 (22.9%) | 111 | 17.93 |
| 2023-08-11 | 49.35 (-1.69%) | 504 (-21.81%) | 32 | 6.35 |
| 2023-08-04 | 50.2 (-0.59%) | 645 (-32.67%) | 68 | 10.54 |
| 2023-07-28 | 50.5 (1.61%) | 958 (-8.19%) | 93 | 9.71 |
| 2023-07-21 | 49.7 (1.95%) | 1043 (17.14%) | 161 | 15.44 |
| 2023-07-14 | 48.75 (-0.2%) | 890 (-53.87%) | 61 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.85 (-4.78%) | 1931 (-40.33%) | 227 | 11.76 |
| 2023-06-30 | 51.3 (-11.7%) | 3235 (368.77%) | 290 | 8.96 |
| 2023-06-21 | 58.1 (0.87%) | 690 (-73.63%) | 66 | 9.57 |
| 2023-06-16 | 57.6 (2.49%) | 2617 (222.19%) | 435 | 16.62 |
| 2023-06-09 | 56.2 (0.72%) | 812 (-18.51%) | 65 | 8.0 |
| 2023-06-02 | 55.8 (2.57%) | 997 (1.22%) | 87 | 8.73 |
| 2023-05-26 | 54.4 (-1.63%) | 985 (42.75%) | 56 | 5.69 |
| 2023-05-19 | 55.3 (2.22%) | 690 (-36.38%) | 53 | 7.68 |
| 2023-05-12 | 54.1 (-2.35%) | 1084 (137.62%) | 82 | 7.56 |
| 2023-05-05 | 55.4 (-0.54%) | 456 (-48.27%) | 51 | 11.18 |
| 2023-04-28 | 55.7 (0.72%) | 882 (-38.73%) | 113 | 12.81 |
| 2023-04-21 | 55.3 (-3.49%) | 1440 (42.7%) | 126 | 8.75 |
| 2023-04-14 | 57.3 (-0.17%) | 1009 (264.5%) | 101 | 10.01 |
| 2023-04-07 | 57.4 (-0.35%) | 276 (-80.07%) | 21 | 7.61 |
| 2023-03-31 | 57.6 (-0.35%) | 1389 (-40.23%) | 145 | 10.44 |
| 2023-03-24 | 57.8 (1.05%) | 2324 (15.43%) | 155 | 6.67 |
| 2023-03-17 | 57.2 (1.06%) | 2013 (-29.95%) | 328 | 16.29 |
| 2023-03-10 | 56.6 (-0.88%) | 2874 (-14.88%) | 233 | 8.11 |
| 2023-03-03 | 57.1 (3.63%) | 3377 (-28.4%) | 730 | 21.62 |
| 2023-02-24 | 55.1 (5.35%) | 4717 (211.76%) | 916 | 19.42 |
| 2023-02-17 | 52.3 (3.77%) | 1513 (-44.5%) | 164 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.4 (-1.18%) | 2726 (-1.4%) | 485 | 17.79 |
| 2023-02-03 | 51.0 (7.26%) | 2765 (859.52%) | 499 | 18.05 |
| 2023-01-17 | 47.55 (1.6%) | 288 (-73.06%) | 43 | 14.93 |
| 2023-01-13 | 46.8 (-2.8%) | 1069 (77.55%) | 156 | 14.59 |
| 2023-01-06 | 48.15 (4.11%) | 602 (-13.73%) | 90 | 14.95 |
| 2022-12-30 | 46.25 (-3.34%) | 698 (-64.31%) | 90 | 12.89 |
| 2022-12-23 | 47.85 (1.27%) | 1956 (94.39%) | 837 | 42.79 |
| 2022-12-16 | 47.25 (-0.84%) | 1006 (-35.26%) | 137 | 13.62 |
| 2022-12-09 | 47.65 (-6.02%) | 1554 (8.36%) | 182 | 11.71 |
| 2022-12-02 | 50.7 (3.26%) | 1434 (-3.18%) | 289 | 20.15 |
| 2022-11-25 | 49.1 (0.0%) | 1481 (-22.32%) | 188 | 12.69 |
| 2022-11-18 | 49.1 (2.51%) | 1907 (-7.32%) | 470 | 24.65 |
| 2022-11-11 | 47.9 (3.23%) | 2058 (76.57%) | 528 | 25.66 |
| 2022-11-04 | 46.4 (6.54%) | 1165 (-6.24%) | 267 | 22.92 |
| 2022-10-28 | 43.55 (-1.14%) | 1243 (-13.52%) | 333 | 26.79 |
| 2022-10-21 | 44.05 (-2.87%) | 1437 (-29.1%) | 443 | 30.83 |
| 2022-10-14 | 45.35 (-4.93%) | 2027 (45.53%) | 431 | 21.26 |
| 2022-10-07 | 47.7 (-1.75%) | 1393 (-53.49%) | 487 | 34.96 |
| 2022-09-30 | 48.55 (-5.18%) | 2995 (69.94%) | 779 | 26.01 |
| 2022-09-23 | 51.2 (-3.76%) | 1762 (-24.43%) | 375 | 21.28 |
| 2022-09-16 | 53.2 (0.57%) | 2332 (9.98%) | 737 | 31.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.9 (-4.51%) | 2120 (-5.76%) | 477 | 22.5 |
| 2022-09-02 | 55.4 (-5.46%) | 2250 (1.05%) | 359 | 15.96 |
| 2022-08-26 | 58.6 (-2.5%) | 2227 (-54.8%) | 525 | 23.57 |
| 2022-08-19 | 60.1 (1.52%) | 4927 (-16.52%) | 1515 | 30.75 |
| 2022-08-12 | 59.2 (-4.36%) | 5902 (38.93%) | 1598 | 27.08 |
| 2022-08-05 | 61.9 (1.31%) | 4248 (-39.27%) | 1199 | 28.23 |
| 2022-07-29 | 61.1 (-6.0%) | 6996 (-64.51%) | 2239 | 32.0 |
| 2022-07-22 | 65.0 (9.8%) | 19712 (33.19%) | 10113 | 51.3 |
| 2022-07-15 | 59.2 (6.28%) | 14800 (195.41%) | 7387 | 49.91 |
| 2022-07-08 | 55.7 (1.27%) | 5010 (-25.84%) | 2142 | 42.75 |
| 2022-07-01 | 55.0 (-13.25%) | 6755 (0.41%) | 1960 | 29.02 |
| 2022-06-24 | 63.4 (-13.39%) | 6728 (1.94%) | 1329 | 19.75 |
| 2022-06-17 | 73.2 (-8.04%) | 6600 (-26.95%) | 1469 | 22.26 |
| 2022-06-10 | 79.6 (-2.93%) | 9036 (-50.04%) | 2663 | 29.47 |
| 2022-06-02 | 82.0 (6.08%) | 18085 (-8.27%) | 8536 | 47.2 |
| 2022-05-27 | 77.3 (-4.33%) | 19716 (17.33%) | 8710 | 44.18 |
| 2022-05-20 | 80.8 (3.72%) | 16804 (-11.38%) | 7269 | 43.26 |
| 2022-05-13 | 77.9 (1.04%) | 18961 (-4.29%) | 8561 | 45.15 |
| 2022-05-06 | 77.1 (12.39%) | 19811 (289.68%) | 10084 | 50.9 |
| 2022-04-29 | 68.6 (-6.41%) | 5083 (-29.84%) | 1456 | 28.64 |
| 2022-04-22 | 73.3 (2.95%) | 7246 (-12.17%) | 2855 | 39.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.2 (-3.26%) | 8250 (1.88%) | 3051 | 36.98 |
| 2022-04-08 | 73.6 (-5.76%) | 8098 (-82.59%) | 2660 | 32.85 |
| 2022-04-01 | 78.1 (-3.82%) | 46527 (3.23%) | 24650 | 52.98 |
| 2022-03-25 | 81.2 (11.85%) | 45069 (319.51%) | 20128 | 44.66 |
| 2022-03-18 | 72.6 (1.54%) | 10743 (-41.98%) | 3580 | 33.32 |
| 2022-03-11 | 71.5 (3.47%) | 18515 (232.51%) | 8229 | 44.45 |
| 2022-03-04 | 69.1 (0.14%) | 5568 (-34.86%) | 1590 | 28.56 |
| 2022-02-25 | 69.0 (8.15%) | 8548 (412.61%) | 3148 | 36.83 |
| 2022-02-18 | 63.8 (-1.09%) | 1667 (-13.0%) | 361 | 21.66 |
| 2022-02-11 | 64.5 (7.32%) | 1916 (89.52%) | 294 | 15.34 |
| 2022-01-26 | 60.1 (-0.66%) | 1011 (-30.3%) | 237 | 23.44 |
| 2022-01-21 | 60.5 (-1.47%) | 1451 (-29.32%) | 233 | 16.06 |
| 2022-01-14 | 61.4 (-4.21%) | 2053 (-45.85%) | 458 | 22.31 |
| 2022-01-07 | 64.1 (-5.32%) | 3791 (157.48%) | 835 | 22.03 |
