4807 日成-KY
- EPS 年複合成長率: -4.22% (110-106)
- 營業利益年複合成長率: -11.9% (110-106)
- 本益比: 11.58
- 本益成長比: -0.973
- 總報酬本益比: -0.515
- 近四季EPS總合: 2.09 (-0.12,1.11,1.24,0.63)
- 融資餘額佔股本比例:1.35%
- 融資使用率: 5.4%
- 近期收盤價: 24.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
日成-KY | -10.0% | -3.0% | -44.0% | -42.0% | 0.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
24.2 | -27.36% | 17.58 | 20.22 | -16.45% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.36 | 22.75 | 12.50 | 29.89 | 30.72 | 31.23 | 28.27 | 21.16 | 18.03 |
營業利益率 | 8.68 | 6.51 | -5.75 | 16.61 | 15.88 | 15.96 | 14.06 | 5.46 | 2.30 |
折舊負擔比率 | 2.44 | 2.94 | 2.99 | 1.78 | 2.09 | 2.14 | 2.04 | 3.26 | 3.24 |
稅前淨利率 | 9.72 | 7.04 | -6.13 | 17.23 | 14.55 | 16.00 | 15.01 | 7.12 | 3.91 |
股東權益報酬率 | 13.12 | 9.16 | -9.76 | 29.29 | 23.84 | 33.12 | 32.58 | 12.30 | 0.00 |
資產報酬率 | 8.28 | 5.37 | -6.27 | 22.13 | 16.70 | 20.88 | 18.18 | 8.08 | 0.00 |
本業收入比 | 89.16 | 92.74 | 93.69 | 96.43 | 108.95 | 99.72 | 93.81 | 76.70 | 60.00 |
業外獲益比 | 10.84 | 7.26 | 6.31 | 3.57 | -9.27 | 0.28 | 6.19 | 23.30 | 41.82 |
無形資產佔淨值比 | 0.58 | 0.62 | 2.04 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.89 | 24.04 | 24.65 | 22.32 | 21.73 | 24.65 | 21.44 | 20.04 | 23.70 | 16.64 | 9.11 | 6.19 | 13.19 | 25.38 | 30.97 | 30.81 | 31.51 | 28.87 | 29.82 | 32.54 |
營業利益率 | -3.47 | 9.33 | 12.50 | 8.15 | 2.52 | 9.40 | 5.44 | 0.11 | 8.33 | 5.35 | -9.86 | -25.66 | -7.70 | 10.45 | 20.45 | 16.56 | 17.12 | 15.20 | 16.56 | 15.80 |
稅前淨利率 | -1.32 | 10.91 | 12.38 | 7.64 | 6.58 | 4.87 | 6.52 | -1.38 | 14.26 | 4.64 | -8.93 | -28.53 | -7.52 | 11.63 | 20.34 | 19.59 | 15.89 | 13.71 | 14.40 | 15.76 |
本業收入比 | 260.00 | 85.48 | 100.00 | 107.69 | 38.46 | 187.50 | 84.38 | -0.00 | 58.33 | 115.62 | 112.20 | 90.00 | 103.23 | 90.14 | 100.55 | 84.44 | 107.76 | 110.67 | 114.77 | 100.00 |
業外獲益比 | -160.00 | 14.52 | -1.32 | -7.69 | 61.54 | -91.67 | 15.62 | 100.00 | 41.67 | -15.62 | -9.76 | 10.00 | -3.23 | 9.86 | -0.55 | 15.56 | -7.76 | -10.67 | -14.77 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56 | 328 | -364 | 232 | 379 | 327 | 261 | 77 | 48 |
自由現金流量(百萬) | -13 | 273 | -422 | 153 | 324 | 291 | 219 | 38 | 13 |
稅後淨利(百萬) | 127 | 88 | -146 | 206 | 127 | 189 | 189 | 73 | 46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 278 | 264 | -151 | -134 | 76 | 68 | -34 | 75 | 219 | -244 | -296 | 70 | 106 | 126 | 17 | 54 | 35 | 87 | 217 | -78 |
自由現金流量(百萬) | 255 | 253 | -164 | -164 | 60 | 50 | -40 | 69 | 194 | -265 | -316 | 65 | 93 | 113 | 3 | 22 | 15 | 70 | 202 | -89 |
稅後淨利(百萬) | -5 | 42 | 47 | 24 | 13 | 12 | 33 | -8 | 51 | 32 | -49 | -82 | -47 | 22 | 88 | 54 | 41 | 28 | 44 | 19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2088 | 1766 | 1809 | 2928 | 2150 | 2197 | 2260 | 1441 | 1418 |
營業利益(百萬) | 181 | 115 | -104 | 486 | 341 | 351 | 318 | 79 | 33 |
稅後淨利(百萬) | 127 | 88 | -146 | 206 | 127 | 189 | 189 | 73 | 46 |
EPS(完全稀釋) | 2.83 | 2.29 | -3.83 | 5.40 | 3.51 | 5.69 | 5.65 | 2.43 | 1.53 |
營收成長率(%) | 18.23 | -2.38 | -38.22 | 36.19 | -2.14 | -2.79 | 56.84 | 1.62 | N/A |
營業利益成長率(%) | 57.39 | N/A | N/A | 42.52 | -2.85 | 10.38 | 302.53 | 139.39 | N/A |
稅後淨利成長率(%) | 44.32 | 160.27 | N/A | 62.20 | -32.80 | 0.00 | 158.90 | 58.70 | N/A |
EPS成長率(%) | 23.58 | N/A | N/A | 53.85 | -38.31 | 0.71 | 132.51 | 58.82 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 367 | 572 | 610 | 510 | 396 | 483 | 497 | 279 | 506 | 687 | 464 | 246 | 412 | 614 | 895 | 690 | 728 | 547 | 608 | 499 |
營業利益(百萬) | -13 | 53 | 76 | 42 | 10 | 45 | 27 | 0 | 42 | 37 | -46 | -63 | -32 | 64 | 183 | 114 | 125 | 83 | 101 | 79 |
稅後淨利(百萬) | -5 | 42 | 47 | 24 | 13 | 12 | 33 | -8 | 51 | 32 | -49 | -82 | -47 | 22 | 88 | 54 | 41 | 28 | 44 | 19 |
EPS(完全稀釋) | -0.12 | 1.11 | 1.24 | 0.63 | 0.34 | 0.32 | 0.85 | -0.21 | 1.34 | 0.85 | -1.28 | -2.16 | -1.24 | 0.59 | 2.31 | 1.42 | 1.09 | 0.78 | 1.14 | 0.57 |
去年同期營收成長率(%) | -7.32 | 18.43 | 22.74 | 82.80 | -21.74 | -29.69 | 7.11 | 13.41 | 22.82 | 11.89 | -48.16 | -64.35 | -43.41 | 12.25 | 47.20 | 38.28 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 5.55 | 20.59 | 52.77 | 30.53 | -25.71 | -11.29 | 10.26 | 18.12 | 17.36 | -18.13 | -56.25 | -53.88 | -15.58 | 29.73 | 42.74 | - | - | - | - | - |
去年同期EPS成長率(%) | -135.29 | 246.88 | 45.88 | 400.00 | -74.63 | -62.35 | 166.41 | 90.28 | 208.06 | 44.07 | -155.41 | -252.11 | -213.76 | -24.36 | 102.63 | 149.12 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 55.80 | 146.38 | 222.94 | 162.69 | -68.49 | 52.03 | 128.34 | 149.17 | 126.06 | -55.67 | -203.76 | -232.94 | -119.06 | 39.13 | 125.88 | - | - | - | - | - |
較上季營收成長率(%) | -35.84 | -6.23 | 19.61 | 28.79 | -18.01 | -2.82 | 78.14 | -44.86 | -26.35 | 48.06 | 88.62 | -40.29 | -32.90 | -31.40 | 29.71 | -5.22 | 33.09 | -10.03 | 21.84 | - |
較上季EPS成長率(%) | -110.81 | -10.48 | 96.83 | 85.29 | 6.25 | -62.35 | 504.76 | -115.67 | 57.65 | 166.41 | 40.74 | -74.19 | -310.17 | -74.46 | 62.68 | 30.28 | 39.74 | -31.58 | 100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.46 | -47.1 | -20.02 | 2019/12 | -41.88 | 7.53 | -37.97 |
2022/3 | 20.99 | -3.41 | -6.77 | 2019/11 | 15.13 | 15.89 | -40.46 |
2022/1~2 | -23.17 | -8.45 | -8.44 | 2019/10 | 24.32 | 9.52 | -45.86 |
2021/12 | -30.82 | 39.28 | 18.43 | 2019/9 | 11.35 | -39.65 | -51.21 |
2021/11 | -25.95 | 11.62 | 17.26 | 2019/8 | 84.66 | -49.97 | -53.1 |
2021/10 | 12.12 | 17.19 | 17.89 | 2019/7 | 48.06 | -56.59 | -53.78 |
2021/9 | 29.82 | 7.65 | 18.01 | 2019/6 | -36.24 | -72.68 | -53.34 |
2021/8 | -16.9 | -2.28 | 20.04 | 2019/5 | 27.81 | -65.12 | -49.46 |
2021/7 | 28.57 | 94.8 | 24.48 | 2019/4 | -13.24 | -50.95 | -44.33 |
2021/6 | 3.68 | 78.36 | 14.89 | 2019/3 | -35.58 | -51.81 | -42.86 |
2021/5 | -18.27 | 100.71 | 6.57 | 2019/1~2 | -21.77 | -39.69 | -39.69 |
2021/4 | 47.05 | 71.57 | -5.34 | 2018/12 | -37.36 | 12.26 | 36.41 |
2021/3 | 5.92 | -8.77 | -22.36 | 2018/11 | 8.81 | 8.52 | 38.04 |
2021/1~2 | -11.17 | -27.73 | -27.73 | 2018/10 | -31.49 | 19.31 | 41.73 |
2020/12 | -44.55 | -43.01 | -3.08 | 2018/9 | -7.69 | 63.0 | 44.35 |
2020/11 | -22.26 | -40.26 | 0.86 | 2018/8 | 60.24 | 109.47 | 41.69 |
2020/10 | 2.99 | -11.51 | 9.3 | 2018/7 | -6.83 | -8.11 | 32.43 |
2020/9 | 17.84 | 6.81 | 13.81 | 2018/6 | -18.6 | 4.48 | 42.21 |
2020/8 | 65.65 | 0.92 | 15.28 | 2018/5 | 79.76 | 97.44 | 53.33 |
2020/7 | 17.73 | 12.5 | 18.64 | 2018/4 | -14.77 | 28.88 | 42.88 |
2020/6 | 16.67 | 41.49 | 19.53 | 2018/3 | -35.11 | 22.67 | 46.42 |
2020/5 | -30.14 | -22.68 | 17.15 | 2018/1~2 | 19.97 | 57.2 | 57.19 |
2020/4 | -21.8 | 41.46 | 25.32 | 2017/12 | -39.45 | -21.59 | -2.15 |
2020/3 | -10.58 | 56.96 | 22.23 | 2017/11 | 19.63 | 13.81 | -0.49 |
2020/1~2 | -20.96 | 12.42 | 12.42 | 2017/10 | -6.41 | 22.29 | -2.03 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
62.0 | 24.0 | 158.33 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
76.0 | 32.0 | 137.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.12 | 1.11 | -1.108 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.13 | 2.92 | 3.23 | 9.62 | 7.71 | 5.99 | 6.24 | 4.95 |
存貨周轉率 | 4.47 | 4.26 | 5.19 | 6.79 | 5.31 | 4.86 | 5.02 | 4.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.87 | 1.03 | 1.21 | 1.38 | 1.01 | 1.01 | 1.09 | 0.60 | 0.82 | 1.19 | 1.58 | 1.04 | 1.18 | 1.50 | 2.34 | 2.35 | 3.05 | 2.33 | 2.10 | 1.80 |
存貨周轉率 | 0.88 | 1.01 | 0.98 | 0.92 | 0.82 | 1.05 | 1.22 | 0.77 | 1.32 | 1.84 | 1.40 | 0.85 | 1.22 | 1.34 | 1.71 | 1.50 | 1.75 | 1.41 | 1.44 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.44 | 0.47 | 0.19 | 0.30 | 0.33 | 0.43 | 0.50 | 0.20 |
金融負債(百萬) | 285 | 371 | 693 | 0 | 248 | 136 | 256 | 338 | 55 |
營收淨額(百萬) | 2088 | 1766 | 1809 | 2928 | 2150 | 2197 | 2260 | 1441 | 1418 |
利息保障倍數 | 25.62 | 15.32 | -25.22 | 716.45 | 54.07 | 41.39 | 36.20 | 43.64 | 24.66 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2088 | 1766 | 1809 | 2928 | 2150 | 2197 | 2260 | 1441 | 1418 |
推銷費用(百萬) | 63 | 70 | 69 | 68 | 59 | 58 | 59 | 45 | 47 |
管理費用(百萬) | 169 | 166 | 181 | 230 | 194 | 185 | 182 | 110 | 103 |
研發費(百萬) | 58 | 61 | 70 | 80 | 66 | 93 | 81 | 72 | 73 |
推銷費用率(%) | 3.02 | 3.96 | 3.81 | 2.32 | 2.74 | 2.64 | 2.61 | 3.12 | 3.31 |
管理費用率(%) | 8.09 | 9.40 | 10.01 | 7.86 | 9.02 | 8.42 | 8.05 | 7.63 | 7.26 |
研發費用率(%) | 2.78 | 3.45 | 3.87 | 2.73 | 3.07 | 4.23 | 3.58 | 5.00 | 5.15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 367 | 572 | 610 | 510 | 396 | 483 | 497 | 279 | 506 | 687 | 464 | 246 | 412 | 614 | 895 | 690 | 728 | 547 | 608 | 499 |
推銷費用(百萬) | 13 | 15 | 14 | 16 | 18 | 20 | 18 | 12 | 19 | 19 | 17 | 15 | 18 | 22 | 15 | 14 | 17 | 10 | 20 | 13 |
管理費用(百萬) | 40 | 44 | 43 | 40 | 42 | 40 | 52 | 34 | 41 | 41 | 46 | 45 | 48 | 53 | 54 | 63 | 59 | 51 | 43 | 53 |
研發費(百萬) | 14 | 13 | 14 | 16 | 15 | 15 | 16 | 13 | 16 | 16 | 19 | 17 | 17 | 17 | 24 | 21 | 18 | 13 | 18 | 17 |
推銷費用率(%) | 3.54 | 2.62 | 2.30 | 3.14 | 4.55 | 4.14 | 3.62 | 4.30 | 3.75 | 2.77 | 3.66 | 6.10 | 4.37 | 3.58 | 1.68 | 2.03 | 2.34 | 1.83 | 3.29 | 2.61 |
管理費用率(%) | 10.90 | 7.69 | 7.05 | 7.84 | 10.61 | 8.28 | 10.46 | 12.19 | 8.10 | 5.97 | 9.91 | 18.29 | 11.65 | 8.63 | 6.03 | 9.13 | 8.10 | 9.32 | 7.07 | 10.62 |
研發費用率(%) | 3.81 | 2.27 | 2.30 | 3.14 | 3.79 | 3.11 | 3.22 | 4.66 | 3.16 | 2.33 | 4.09 | 6.91 | 4.13 | 2.77 | 2.68 | 3.04 | 2.47 | 2.38 | 2.96 | 3.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4807-日成-KY | O | X | O | O | O | O | O | X | X | X |
5年 | 3.84億 | 20.97% | 33.12% | 0.0% | 124.48% | 257百萬 | -1.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 24.2 | 5.40% |
2022-05-23 | 24.4 | 5.44% |
2022-05-20 | 24.7 | 5.44% |
2022-05-19 | 24.05 | 5.42% |
2022-05-18 | 24.3 | 5.41% |
2022-05-17 | 24.5 | 5.40% |
2022-05-16 | 24.7 | 5.28% |
2022-05-13 | 25.05 | 5.16% |
2022-05-12 | 25.3 | 5.10% |
2022-05-11 | 25.55 | 5.15% |
2022-05-10 | 26.5 | 5.09% |
2022-05-09 | 26.5 | 5.09% |
2022-05-06 | 26.75 | 5.12% |
2022-05-05 | 26.6 | 5.07% |
2022-05-04 | 26.55 | 5.03% |
2022-05-03 | 26.55 | 5.03% |
2022-04-29 | 26.6 | 5.02% |
2022-04-28 | 26.85 | 5.04% |
2022-04-27 | 26.75 | 5.04% |
2022-04-26 | 27.1 | 5.01% |
2022-04-25 | 27.0 | 4.98% |
2022-04-22 | 27.65 | 4.94% |
2022-04-21 | 27.7 | 4.94% |
2022-04-20 | 27.65 | 4.88% |
2022-04-19 | 27.6 | 4.89% |
2022-04-18 | 27.5 | 4.85% |
2022-04-15 | 27.3 | 4.85% |
2022-04-14 | 27.3 | 4.87% |
2022-04-13 | 27.3 | 4.87% |
2022-04-12 | 27.2 | 4.81% |
2022-04-11 | 27.2 | 4.63% |
2022-04-08 | 27.55 | 4.40% |
2022-04-07 | 27.1 | 4.40% |
2022-04-06 | 27.95 | 4.14% |
2022-04-01 | 27.55 | 3.90% |
2022-03-31 | 27.6 | 3.83% |
2022-03-30 | 27.4 | 3.75% |
2022-03-29 | 27.75 | 3.78% |
2022-03-28 | 27.5 | 3.79% |
2022-03-25 | 27.9 | 3.78% |
2022-03-24 | 27.9 | 3.78% |
2022-03-23 | 27.5 | 3.43% |
2022-03-22 | 27.7 | 3.43% |
2022-03-21 | 27.75 | 3.42% |
2022-03-18 | 27.45 | 3.40% |
2022-03-17 | 27.15 | 3.41% |
2022-03-16 | 26.85 | 3.41% |
2022-03-15 | 26.75 | 3.41% |
2022-03-14 | 27.0 | 3.41% |
2022-03-11 | 26.7 | 3.37% |
2022-03-10 | 26.9 | 3.37% |
2022-03-09 | 26.65 | 3.37% |
2022-03-08 | 26.5 | 3.37% |
2022-03-07 | 26.5 | 3.39% |
2022-03-04 | 27.1 | 3.41% |
2022-03-03 | 27.4 | 3.43% |
2022-03-02 | 27.45 | 3.43% |
2022-03-01 | 27.3 | 3.43% |
2022-02-25 | 27.3 | 3.39% |
2022-02-24 | 27.1 | 3.38% |
2022-02-23 | 27.95 | 3.45% |
2022-02-22 | 27.4 | 3.44% |
2022-02-21 | 27.65 | 3.44% |
2022-02-18 | 27.35 | 3.48% |
2022-02-17 | 27.5 | 3.48% |
2022-02-16 | 27.3 | 3.45% |
2022-02-15 | 27.1 | 3.45% |
2022-02-14 | 27.05 | 3.48% |
2022-02-11 | 27.25 | 3.47% |
2022-02-10 | 28.0 | 3.61% |
2022-02-09 | 27.1 | 2.91% |
2022-02-08 | 26.95 | 2.91% |
2022-02-07 | 26.6 | 2.91% |
2022-01-26 | 26.5 | 2.92% |
2022-01-25 | 26.7 | 2.96% |
2022-01-24 | 27.0 | 2.95% |
2022-01-21 | 26.2 | 3.01% |
2022-01-20 | 26.5 | 3.04% |
2022-01-19 | 26.4 | 3.00% |
2022-01-18 | 26.5 | 3.00% |
2022-01-17 | 26.5 | 3.26% |
2022-01-14 | 26.35 | 3.31% |
2022-01-13 | 26.5 | 3.52% |
2022-01-12 | 26.6 | 3.53% |
2022-01-11 | 26.6 | 3.55% |
2022-01-10 | 26.9 | 3.84% |
2022-01-07 | 27.2 | 3.93% |
2022-01-06 | 26.9 | 3.94% |
2022-01-05 | 27.1 | 3.95% |
2022-01-04 | 27.2 | 3.99% |
2022-01-03 | 26.8 | 3.97% |
2021-12-30 | 27.1 | 4.01% |
2021-12-29 | 27.0 | 3.99% |
2021-12-28 | 27.2 | 3.98% |
2021-12-27 | 27.3 | 3.97% |
2021-12-24 | 27.25 | 3.96% |
2021-12-23 | 27.55 | 3.96% |
2021-12-22 | 27.35 | 3.94% |
2021-12-21 | 27.3 | 3.93% |
2021-12-20 | 27.4 | 4.02% |
2021-12-17 | 27.15 | 4.01% |
2021-12-16 | 27.35 | 3.99% |
2021-12-15 | 26.1 | 4.03% |
2021-12-14 | 25.9 | 4.02% |
2021-12-13 | 26.05 | 4.13% |
2021-12-10 | 26.7 | 3.81% |
2021-12-09 | 26.7 | 3.83% |
2021-12-08 | 27.15 | 3.74% |
2021-12-07 | 27.3 | 3.69% |
2021-12-06 | 27.4 | 3.70% |
2021-12-03 | 27.35 | 3.67% |
2021-12-02 | 27.5 | 3.61% |
2021-12-01 | 27.7 | 3.61% |
2021-11-30 | 27.8 | 3.57% |
2021-11-29 | 27.15 | 3.56% |
2021-11-26 | 28.5 | 3.32% |
2021-11-25 | 29.75 | 3.47% |
2021-11-24 | 29.75 | 3.36% |
2021-11-23 | 29.45 | 3.40% |
2021-11-22 | 29.8 | 5.60% |
2021-11-19 | 29.6 | 5.86% |
2021-11-18 | 29.3 | 7.38% |
2021-11-17 | 29.0 | 7.83% |
2021-11-16 | 29.05 | 7.82% |
2021-11-15 | 28.75 | 7.84% |
2021-11-12 | 29.25 | 7.71% |
2021-11-11 | 27.2 | 7.63% |
2021-11-10 | 27.0 | 7.48% |
2021-11-09 | 27.1 | 7.86% |
2021-11-08 | 27.1 | 7.87% |
2021-11-05 | 26.7 | 7.88% |
2021-11-04 | 26.5 | 7.88% |
2021-11-03 | 26.6 | 7.83% |
2021-11-02 | 26.65 | 7.82% |
2021-11-01 | 26.6 | 7.82% |
2021-10-29 | 26.8 | 7.83% |
2021-10-28 | 27.05 | 7.63% |
2021-10-27 | 27.35 | 7.67% |
2021-10-26 | 27.1 | 7.66% |
2021-10-25 | 27.05 | 7.66% |
2021-10-22 | 27.7 | 7.68% |
2021-10-21 | 27.25 | 7.68% |
2021-10-20 | 27.3 | 7.68% |
2021-10-19 | 27.25 | 7.69% |
2021-10-18 | 27.5 | 7.67% |
2021-10-15 | 27.6 | 7.53% |
2021-10-14 | 27.7 | 7.51% |
2021-10-13 | 27.8 | 7.58% |
2021-10-12 | 27.45 | 7.58% |
2021-10-08 | 27.25 | 7.59% |
2021-10-07 | 27.6 | 7.58% |
2021-10-06 | 27.4 | 7.59% |
2021-10-05 | 27.3 | 7.57% |
2021-10-04 | 26.65 | 7.57% |
2021-10-01 | 27.0 | 7.50% |
2021-09-30 | 27.4 | 7.45% |
2021-09-29 | 27.1 | 7.45% |
2021-09-28 | 27.6 | 7.47% |
2021-09-27 | 27.15 | 7.51% |
2021-09-24 | 27.8 | 7.52% |
2021-09-23 | 26.85 | 7.51% |
2021-09-22 | 26.7 | 7.50% |
2021-09-17 | 26.95 | 7.52% |
2021-09-16 | 26.6 | 7.52% |
2021-09-15 | 26.45 | 7.54% |
2021-09-14 | 26.2 | 7.57% |
2021-09-13 | 25.9 | 7.58% |
2021-09-10 | 26.25 | 7.52% |
2021-09-09 | 26.8 | 7.57% |
2021-09-07 | 27.3 | 7.61% |
2021-09-03 | 27.5 | 7.64% |
2021-09-02 | 27.25 | 7.64% |
2021-09-01 | 27.6 | 7.65% |
2021-08-31 | 27.5 | 7.63% |
2021-08-30 | 27.2 | 7.64% |
2021-08-27 | 27.1 | 7.67% |
2021-08-26 | 27.6 | 7.68% |
2021-08-25 | 26.9 | 7.66% |
2021-08-24 | 27.3 | 7.68% |
2021-08-23 | 27.35 | 7.68% |
2021-08-20 | 26.5 | 7.62% |
2021-08-19 | 26.1 | 7.59% |
2021-08-18 | 26.0 | 7.59% |
2021-08-17 | 25.65 | 7.52% |
2021-08-16 | 26.15 | 7.50% |
2021-08-13 | 27.0 | 7.49% |
2021-08-12 | 27.5 | 7.46% |
2021-08-11 | 27.5 | 7.46% |
2021-08-10 | 27.3 | 7.39% |
2021-08-09 | 27.4 | 7.22% |
2021-08-06 | 27.8 | 7.24% |
2021-08-05 | 27.9 | 7.20% |
2021-08-04 | 27.7 | 7.18% |
2021-08-03 | 27.9 | 7.20% |
2021-08-02 | 27.8 | 7.20% |
2021-07-30 | 28.15 | 7.23% |
2021-07-29 | 28.1 | 7.22% |
2021-07-28 | 28.15 | 6.99% |
2021-07-27 | 28.15 | 6.93% |
2021-07-26 | 28.2 | 6.78% |
2021-07-23 | 28.0 | 6.57% |
2021-07-22 | 28.3 | 6.47% |
2021-07-21 | 26.35 | 6.34% |
2021-07-20 | 26.6 | 6.33% |
2021-07-19 | 26.5 | 6.42% |
2021-07-16 | 26.6 | 6.44% |
2021-07-15 | 26.5 | 6.42% |
2021-07-14 | 26.5 | 6.50% |
2021-07-13 | 26.5 | 6.53% |
2021-07-12 | 26.45 | 6.58% |
2021-07-09 | 26.5 | 6.58% |
2021-07-08 | 26.45 | 6.58% |
2021-07-07 | 26.35 | 6.59% |
2021-07-06 | 26.25 | 6.51% |
2021-07-05 | 25.5 | 6.42% |
2021-07-02 | 25.65 | 6.49% |
2021-07-01 | 25.6 | 6.50% |
2021-06-30 | 25.75 | 6.67% |
2021-06-29 | 25.7 | 6.69% |
2021-06-28 | 25.5 | 6.64% |
2021-06-25 | 25.8 | 6.63% |
2021-06-24 | 25.9 | 6.86% |
2021-06-23 | 25.9 | 6.84% |
2021-06-22 | 26.05 | 6.94% |
2021-06-21 | 27.3 | 7.06% |
2021-06-18 | 26.4 | 6.98% |
2021-06-17 | 24.0 | 7.33% |
2021-06-16 | 24.25 | 7.33% |
2021-06-15 | 24.55 | 7.31% |
2021-06-11 | 24.65 | 7.32% |
2021-06-10 | 24.6 | 7.31% |
2021-06-09 | 23.95 | 7.27% |
2021-06-08 | 24.1 | 7.31% |
2021-06-07 | 24.1 | 7.31% |
2021-06-04 | 23.85 | 7.32% |
2021-06-03 | 24.2 | 7.36% |
2021-06-02 | 24.2 | 7.36% |
2021-06-01 | 24.4 | 7.36% |
2021-05-31 | 24.3 | 7.35% |
2021-05-28 | 24.05 | 7.38% |
日成-KY(4807.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
日成-KY(4807.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(4807)日成-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
日成控股股份有限公司主要業務 本公司為控股公司,具有實質營運功能之子公司Regal Jewelry Manufacture Co., Ltd.,主要營業項目為珠寶首飾之設計、製造及銷售。 more.
4807日成-KY股價及個股總覽,24.30漲跌幅-0.82%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
日成-KY(4807)個股即時資訊- 成交價: 24.70, 漲跌: +0.65.
4807 日成-KY 股價24.05 漲跌幅-1.03% 共4403人在討論資料更新於5/20/2022, 7:36:21 AM 提供股友們對4807 日成-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
日成-KY (4807) 上市股票, 股價24.05, 漲跌0.25, 提供股價走勢, 以及日成-KY (4807)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有日 ...
4807日成-KY現金股利殖利率6.83%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.