| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (2.88%) | 1101 (-13.45%) | 521 | 47.32 | 2.25% | 10.1% | 27.03% |
| 2026-06-02 | 31.25 (8.89%) | 1272 (69.82%) | 479 | 37.66 | 2.6% | 9.32% | 25.33% |
| 2026-06-01 | 28.7 (2.87%) | 749 (-30.35%) | 322 | 42.99 | 1.53% | 7.96% | 24.07% |
| 2026-05-29 | 27.9 (9.84%) | 1076 (43.28%) | 458 | 42.57 | 2.2% | 6.87% | 24.66% |
| 2026-05-28 | 25.4 (1.4%) | 751 (4.91%) | 186 | 24.77 | 1.53% | 5.0% | 24.13% |
| 2026-05-27 | 25.05 (7.28%) | 715 (17.59%) | 207 | 28.95 | 1.46% | 4.02% | 23.32% |
| 2026-05-26 | 23.35 (-2.1%) | 608 (183.9%) | 228 | 37.5 | 1.24% | 3.04% | 21.89% |
| 2026-05-25 | 23.85 (3.92%) | 214 (33.68%) | 57 | 26.64 | 0.44% | 2.35% | 21.12% |
| 2026-05-22 | 22.95 (0.22%) | 160 (-40.18%) | 27 | 16.88 | 0.33% | 2.4% | 20.88% |
| 2026-05-21 | 22.9 (0.88%) | 268 (13.46%) | 59 | 22.01 | 0.55% | 3.68% | 20.98% |
| 2026-05-20 | 22.7 (0.44%) | 236 (-13.16%) | 73 | 30.93 | 0.48% | 4.96% | 20.49% |
| 2026-05-19 | 22.6 (-3.21%) | 272 (13.44%) | 33 | 12.13 | 0.56% | 4.79% | 20.02% |
| 2026-05-18 | 23.35 (-3.11%) | 239 (-39.35%) | 38 | 15.9 | 0.49% | 5.5% | 19.48% |
| 2026-05-15 | 24.1 (-4.37%) | 395 (-47.92%) | 108 | 27.34 | 1.03% | 6.18% | 19.08% |
| 2026-05-14 | 25.2 (0.6%) | 759 (344.52%) | 220 | 28.99 | 1.98% | 5.54% | 18.23% |
| 2026-05-13 | 25.05 (-2.15%) | 170 (-68.61%) | 41 | 24.12 | 0.44% | 4.05% | 16.58% |
| 2026-05-12 | 25.6 (8.02%) | 544 (7.91%) | 175 | 32.17 | 1.42% | 4.78% | 16.72% |
| 2026-05-11 | 23.7 (9.98%) | 504 (242.75%) | 66 | 13.1 | 1.31% | 5.42% | 15.82% |
| 2026-05-08 | 21.55 (2.13%) | 147 (-22.23%) | 35 | 23.81 | 0.38% | 6.64% | 14.61% |
| 2026-05-07 | 21.1 (-1.17%) | 189 (-57.98%) | 31 | 16.4 | 0.49% | 8.53% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.35 (-0.47%) | 450 (-42.96%) | 69 | 15.33 | 1.17% | 9.18% | 13.98% |
| 2026-05-05 | 21.45 (-5.92%) | 789 (-18.96%) | 330 | 41.83 | 2.06% | 8.45% | 12.93% |
| 2026-05-04 | 22.8 (9.88%) | 974 (11.52%) | 281 | 28.85 | 2.54% | 7.21% | 11.04% |
| 2026-04-30 | 20.75 (9.79%) | 873 (99.36%) | 229 | 26.23 | 2.28% | 4.98% | 8.76% |
| 2026-04-29 | 18.9 (9.88%) | 438 (159.54%) | 43 | 9.82 | 1.14% | 3.24% | 6.81% |
| 2026-04-28 | 17.2 (1.18%) | 168 (-46.23%) | 20 | 11.9 | 0.44% | 2.3% | 7.21% |
| 2026-04-27 | 17.0 (6.92%) | 314 (163.81%) | 92 | 29.3 | 0.82% | 2.01% | 7.26% |
| 2026-04-24 | 15.9 (2.58%) | 119 (-41.2%) | 8 | 6.72 | 0.31% | 1.36% | 6.6% |
| 2026-04-23 | 15.5 (2.99%) | 202 (162.11%) | 29 | 14.36 | 0.53% | 1.27% | 6.39% |
| 2026-04-22 | 15.05 (-0.33%) | 77 (33.27%) | 5 | 6.49 | 0.2% | 0.92% | 5.96% |
| 2026-04-21 | 15.1 (-2.27%) | 57 (-10.29%) | 3 | 5.26 | 0.15% | 1.05% | 5.85% |
| 2026-04-20 | 15.45 (0.32%) | 64 (-24.11%) | 5 | 7.81 | 0.17% | 1.49% | 5.81% |
| 2026-04-17 | 15.4 (2.67%) | 85 (23.4%) | 5 | 5.88 | 0.22% | 1.84% | 5.74% |
| 2026-04-16 | 15.0 (-0.33%) | 68 (-45.43%) | 7 | 10.29 | 0.18% | 1.72% | 5.61% |
| 2026-04-15 | 15.05 (-0.33%) | 126 (-43.95%) | 17 | 13.49 | 0.33% | 1.66% | 5.58% |
| 2026-04-14 | 15.1 (-3.51%) | 225 (13.09%) | 56 | 24.89 | 0.59% | 1.45% | 5.59% |
| 2026-04-13 | 15.65 (9.82%) | 199 (408.82%) | 11 | 5.53 | 0.52% | 0.99% | 5.1% |
| 2026-04-10 | 14.25 (-0.35%) | 39 (-15.68%) | 1 | 2.56 | 0.1% | 0.63% | 4.67% |
| 2026-04-09 | 14.3 (0.35%) | 46 (-0.67%) | 0 | 0.0 | 0.12% | 0.79% | 4.61% |
| 2026-04-08 | 14.25 (-0.35%) | 46 (-2.75%) | 1 | 2.17 | 0.12% | 0.99% | 4.53% |
| 2026-04-07 | 14.3 (0.35%) | 48 (-21.37%) | 1 | 2.08 | 0.13% | 2.41% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.25 (-1.04%) | 61 (-39.0%) | 3 | 4.92 | 0.16% | 2.78% | 4.7% |
| 2026-04-01 | 14.4 (0.35%) | 100 (-18.98%) | 23 | 23.0 | 0.26% | 2.78% | 5.11% |
| 2026-03-31 | 14.35 (-2.71%) | 123 (-79.14%) | 10 | 8.13 | 0.32% | 2.62% | 5.18% |
| 2026-03-30 | 14.75 (-1.67%) | 593 (217.45%) | 55 | 9.27 | 1.55% | 2.39% | 4.96% |
| 2026-03-27 | 15.0 (-4.46%) | 187 (201.84%) | 13 | 6.95 | 0.49% | 0.93% | 3.52% |
| 2026-03-26 | 15.7 (-0.63%) | 61 (60.08%) | 3 | 4.92 | 0.16% | 0.56% | 3.07% |
| 2026-03-25 | 15.8 (-0.63%) | 38 (8.02%) | 0 | 0.0 | 0.1% | 0.49% | 2.95% |
| 2026-03-24 | 15.9 (-0.31%) | 35 (2.71%) | 0 | 0.0 | 0.09% | 0.49% | 2.98% |
| 2026-03-23 | 15.95 (-0.62%) | 34 (-17.05%) | 1 | 2.94 | 0.09% | 0.55% | 3.15% |
| 2026-03-20 | 16.05 (-0.62%) | 42 (13.9%) | 1 | 2.38 | 0.11% | 0.79% | 3.12% |
| 2026-03-19 | 16.15 (-0.62%) | 36 (0.5%) | 1 | 2.78 | 0.1% | 0.77% | 3.04% |
| 2026-03-18 | 16.25 (0.31%) | 36 (-37.5%) | 3 | 8.33 | 0.1% | 0.77% | 2.97% |
| 2026-03-17 | 16.2 (1.25%) | 58 (-54.44%) | 6 | 10.34 | 0.15% | 0.72% | 2.9% |
| 2026-03-16 | 16.0 (-3.32%) | 129 (258.05%) | 12 | 9.3 | 0.34% | 0.61% | 2.8% |
| 2026-03-13 | 16.55 (-1.19%) | 36 (1.03%) | 0 | 0.0 | 0.09% | 0.54% | 2.48% |
| 2026-03-12 | 16.75 (-1.47%) | 35 (130.63%) | 3 | 8.57 | 0.09% | 0.59% | 2.4% |
| 2026-03-11 | 17.0 (1.49%) | 15 (-11.09%) | 1 | 6.67 | 0.04% | 1.07% | 2.33% |
| 2026-03-10 | 16.75 (1.52%) | 17 (-82.93%) | 5 | 29.41 | 0.05% | 1.36% | 2.34% |
| 2026-03-09 | 16.5 (-2.08%) | 101 (81.16%) | 7 | 6.93 | 0.27% | 1.42% | 2.3% |
| 2026-03-06 | 16.85 (-0.3%) | 56 (-74.52%) | 2 | 3.57 | 0.15% | 1.26% | 2.15% |
| 2026-03-05 | 16.9 (-6.89%) | 220 (75.87%) | 36 | 16.36 | 0.57% | 1.15% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.15 (1.4%) | 125 (212.4%) | 21 | 16.8 | 0.33% | 0.61% | 1.48% |
| 2026-03-03 | 17.9 (0.0%) | 40 (-1.08%) | 7 | 17.5 | 0.1% | 0.42% | 1.17% |
| 2026-03-02 | 17.9 (0.85%) | 40 (171.6%) | 0 | 0.0 | 0.11% | 0.58% | 1.07% |
| 2026-02-26 | 17.75 (-0.56%) | 14 (2.75%) | 0 | 0.0 | 0.04% | 0.54% | 1.0% |
| 2026-02-25 | 17.85 (-0.28%) | 14 (-71.62%) | 0 | 0.0 | 0.04% | 0.52% | 0.99% |
| 2026-02-24 | 17.9 (0.56%) | 51 (-49.93%) | 8 | 15.69 | 0.13% | 0.51% | 0.99% |
| 2026-02-23 | 17.8 (0.85%) | 102 (344.06%) | 6 | 5.88 | 0.27% | 0.4% | 0.9% |
| 2026-02-11 | 17.65 (-0.56%) | 23 (138.92%) | 1 | 4.35 | 0.06% | 0.19% | 0.64% |
| 2026-02-10 | 17.75 (0.0%) | 9 (-0.68%) | 1 | 11.11 | 0.03% | 0.15% | 0.63% |
| 2026-02-09 | 17.75 (-0.84%) | 9 (12.39%) | 1 | 11.11 | 0.03% | 0.14% | 0.63% |
| 2026-02-06 | 17.9 (0.0%) | 8 (-57.37%) | 0 | 0.0 | 0.02% | 0.13% | 0.66% |
| 2026-02-05 | 17.9 (0.0%) | 20 (118.49%) | 3 | 15.0 | 0.05% | 0.16% | 0.66% |
| 2026-02-04 | 17.9 (0.28%) | 9 (57.8%) | 1 | 11.11 | 0.02% | 0.11% | 0.61% |
| 2026-02-03 | 17.85 (-0.28%) | 5 (-18.91%) | 1 | 20.0 | 0.02% | 0.2% | 0.61% |
| 2026-02-02 | 17.9 (-1.38%) | 7 (-58.23%) | 2 | 28.57 | 0.02% | 0.22% | 0.64% |
| 2026-01-30 | 18.15 (1.68%) | 17 (545.36%) | 2 | 11.76 | 0.05% | 0.22% | 0.68% |
| 2026-01-29 | 17.85 (0.0%) | 2 (-93.81%) | 1 | 50.0 | 0.01% | 0.2% | 0.67% |
| 2026-01-28 | 17.85 (-0.83%) | 43 (206.02%) | 25 | 58.14 | 0.11% | 0.19% | 0.71% |
| 2026-01-27 | 18.0 (0.0%) | 14 (66.56%) | 3 | 21.43 | 0.04% | 0.11% | 0.64% |
| 2026-01-26 | 18.0 (-2.44%) | 8 (39.55%) | 1 | 12.5 | 0.02% | 0.1% | 0.64% |
| 2026-01-23 | 18.45 (2.79%) | 6 (379.91%) | 0 | 0.0 | 0.02% | 0.12% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.95 (0.56%) | 1 (-89.52%) | 1 | 100.0 | 0.0% | 0.14% | 1.38% |
| 2026-01-21 | 17.85 (0.0%) | 12 (14.35%) | 2 | 16.67 | 0.03% | 0.16% | 1.42% |
| 2026-01-20 | 17.85 (-0.56%) | 10 (-30.88%) | 2 | 20.0 | 0.03% | 0.17% | 1.42% |
| 2026-01-19 | 17.95 (0.28%) | 15 (-2.57%) | 2 | 13.33 | 0.04% | 0.16% | 1.42% |
| 2026-01-16 | 17.9 (-1.1%) | 15 (168.38%) | 0 | 0.0 | 0.04% | 0.18% | 1.4% |
| 2026-01-15 | 18.1 (-0.55%) | 5 (-64.4%) | 0 | 0.0 | 0.02% | 0.16% | 1.43% |
| 2026-01-14 | 18.2 (0.55%) | 16 (70.2%) | 6 | 37.5 | 0.04% | 0.16% | 1.48% |
| 2026-01-13 | 18.1 (0.84%) | 9 (-54.07%) | 1 | 11.11 | 0.03% | 0.14% | 1.53% |
| 2026-01-12 | 17.95 (-2.71%) | 21 (126.8%) | 4 | 19.05 | 0.06% | 0.15% | 1.53% |
| 2026-01-09 | 18.45 (1.93%) | 9 (171.67%) | 0 | 0.0 | 0.02% | 0.15% | 1.49% |
| 2026-01-08 | 18.1 (0.0%) | 3 (-60.57%) | 1 | 33.33 | 0.01% | 0.17% | 1.49% |
| 2026-01-07 | 18.1 (-1.9%) | 8 (-46.72%) | 2 | 25.0 | 0.02% | 0.21% | 1.49% |
| 2026-01-06 | 18.45 (-0.81%) | 16 (-22.32%) | 1 | 6.25 | 0.04% | 0.23% | 1.59% |
| 2026-01-05 | 18.6 (0.27%) | 21 (33.51%) | 8 | 38.1 | 0.05% | 0.22% | 1.57% |
| 2026-01-02 | 18.55 (1.09%) | 15 (-17.15%) | 5 | 33.33 | 0.04% | 0.23% | 1.52% |
| 2025-12-31 | 18.35 (0.0%) | 19 (19.89%) | 1 | 5.26 | 0.05% | 0.9% | 1.55% |
| 2025-12-30 | 18.35 (-0.54%) | 15 (25.33%) | 1 | 6.67 | 0.04% | 0.89% | 1.54% |
| 2025-12-29 | 18.45 (0.54%) | 12 (-51.7%) | 2 | 16.67 | 0.03% | 0.88% | 1.53% |
| 2025-12-26 | 18.35 (-0.54%) | 26 (-90.41%) | 5 | 19.23 | 0.07% | 0.88% | 1.51% |
| 2025-12-24 | 18.45 (3.94%) | 273 (1658.78%) | 130 | 47.62 | 0.71% | 0.83% | 1.47% |
| 2025-12-23 | 17.75 (0.0%) | 15 (34.81%) | 0 | 0.0 | 0.04% | 0.2% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.75 (-0.84%) | 11 (-2.33%) | 1 | 9.09 | 0.03% | 0.22% | 0.88% |
| 2025-12-19 | 17.9 (0.85%) | 11 (80.77%) | 0 | 0.0 | 0.03% | 0.28% | 0.85% |
| 2025-12-18 | 17.75 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.28% | 0.87% |
| 2025-12-17 | None | 2 (-91.92%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-12-16 | 17.75 (-0.56%) | 29 (17.46%) | 3 | 10.34 | 0.08% | 0.28% | 0.9% |
| 2025-12-15 | 17.85 (1.42%) | 25 (-23.17%) | 4 | 16.0 | 0.07% | 0.22% | 0.92% |
| 2025-12-12 | 17.6 (-0.56%) | 33 (196.85%) | 1 | 3.03 | 0.09% | 0.17% | 1.08% |
| 2025-12-11 | 17.7 (-0.28%) | 11 (74.5%) | 2 | 18.18 | 0.03% | 0.2% | 1.05% |
| 2025-12-10 | 17.75 (0.28%) | 6 (-11.37%) | 0 | 0.0 | 0.02% | 0.19% | 1.04% |
| 2025-12-09 | 17.7 (-0.56%) | 7 (8.31%) | 1 | 14.29 | 0.02% | 0.18% | 1.06% |
| 2025-12-08 | 17.8 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.23% | 1.05% |
| 2025-12-05 | None | 0 (-97.79%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | 17.7 (-1.67%) | 44 (487.97%) | 3 | 6.82 | 0.12% | 0.26% | 1.04% |
| 2025-12-03 | 18.0 (0.28%) | 7 (71.4%) | 2 | 28.57 | 0.02% | 0.17% | 0.98% |
| 2025-12-02 | 17.95 (1.41%) | 4 (-82.14%) | 2 | 50.0 | 0.01% | 0.17% | 0.99% |
| 2025-12-01 | 17.7 (-0.56%) | 24 (52.02%) | 6 | 25.0 | 0.06% | 0.18% | 0.99% |
| 2025-11-28 | 17.8 (0.56%) | 16 (27.49%) | 3 | 18.75 | 0.04% | 0.15% | 0.95% |
| 2025-11-27 | 17.7 (-1.12%) | 12 (124.4%) | 1 | 8.33 | 0.03% | 0.23% | 0.93% |
| 2025-11-26 | 17.9 (0.56%) | 5 (-36.47%) | 1 | 20.0 | 0.01% | 0.2% | 0.93% |
| 2025-11-25 | 17.8 (0.85%) | 9 (-39.12%) | 3 | 33.33 | 0.02% | 0.24% | 0.95% |
| 2025-11-24 | 17.65 (-0.28%) | 14 (-68.5%) | 1 | 7.14 | 0.04% | 0.26% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.7 (-1.39%) | 46 (2085.2%) | 1 | 2.17 | 0.12% | 0.32% | 0.93% |
| 2025-11-20 | 17.95 (1.13%) | 2 (-87.95%) | 1 | 50.0 | 0.01% | 0.42% | 0.91% |
| 2025-11-19 | 17.75 (0.28%) | 17 (-3.0%) | 4 | 23.53 | 0.05% | 0.47% | 0.93% |
| 2025-11-18 | 17.7 (-0.56%) | 18 (-53.03%) | 5 | 27.78 | 0.05% | 0.45% | 0.9% |
| 2025-11-17 | 17.8 (-2.2%) | 39 (-54.27%) | 2 | 5.13 | 0.1% | 0.44% | 0.88% |
| 2025-11-14 | 18.2 (1.96%) | 85 (316.38%) | 19 | 22.35 | 0.22% | 0.35% | 0.89% |
| 2025-11-13 | 17.85 (-0.83%) | 20 (127.02%) | 1 | 5.0 | 0.05% | 0.13% | 0.73% |
| 2025-11-12 | 18.0 (0.84%) | 9 (-32.87%) | 2 | 22.22 | 0.02% | 0.13% | 0.8% |
| 2025-11-11 | 17.85 (-0.83%) | 13 (223.91%) | 0 | 0.0 | 0.04% | 0.14% | 1.3% |
| 2025-11-10 | 18.0 (0.0%) | 4 (23.94%) | 1 | 25.0 | 0.01% | 0.12% | 1.36% |
| 2025-11-07 | 18.0 (-0.83%) | 3 (-82.49%) | 0 | 0.0 | 0.01% | 0.13% | 1.44% |
| 2025-11-06 | 18.15 (2.25%) | 19 (56.84%) | 6 | 31.58 | 0.05% | 0.14% | 1.46% |
| 2025-11-05 | 17.75 (-0.28%) | 12 (88.01%) | 1 | 8.33 | 0.03% | 0.12% | 1.51% |
| 2025-11-04 | 17.8 (-1.39%) | 6 (-9.26%) | 2 | 33.33 | 0.02% | 0.13% | 1.55% |
| 2025-11-03 | 18.05 (0.0%) | 7 (-11.94%) | 3 | 42.86 | 0.02% | 0.14% | 1.61% |
| 2025-10-31 | 18.05 (0.84%) | 8 (-35.28%) | 1 | 12.5 | 0.02% | 0.14% | 1.81% |
| 2025-10-30 | 17.9 (0.28%) | 12 (-23.44%) | 2 | 16.67 | 0.03% | 0.22% | 1.95% |
| 2025-10-29 | 17.85 (0.28%) | 16 (86.05%) | 1 | 6.25 | 0.04% | 0.21% | 2.09% |
| 2025-10-28 | 17.8 (-0.56%) | 8 (36.2%) | 2 | 25.0 | 0.02% | 0.18% | 2.17% |
| 2025-10-27 | 17.9 (0.56%) | 6 (-83.58%) | 0 | 0.0 | 0.02% | 0.19% | 2.28% |
| 2025-10-23 | 17.8 (-0.56%) | 39 (424.91%) | 5 | 12.82 | 0.1% | 0.28% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.9 (-0.56%) | 7 (0.97%) | 0 | 0.0 | 0.02% | 0.24% | 2.32% |
| 2025-10-21 | 18.0 (0.0%) | 7 (-30.95%) | 2 | 28.57 | 0.02% | 0.34% | 2.46% |
| 2025-10-20 | 18.0 (0.28%) | 10 (-74.34%) | 3 | 30.0 | 0.03% | 0.85% | 2.65% |
| 2025-10-17 | 17.95 (-1.91%) | 42 (71.44%) | 8 | 19.05 | 0.11% | 0.91% | 3.25% |
| 2025-10-16 | 18.3 (-0.81%) | 24 (-47.83%) | 5 | 20.83 | 0.06% | 0.9% | 3.86% |
| 2025-10-15 | 18.45 (1.93%) | 47 (-76.85%) | 15 | 31.91 | 0.12% | 0.87% | 4.64% |
| 2025-10-14 | 18.1 (2.84%) | 203 (502.78%) | 90 | 44.33 | 0.53% | 0.84% | 6.03% |
| 2025-10-13 | 17.6 (-1.4%) | 33 (-6.46%) | 4 | 12.12 | 0.09% | 0.38% | 5.61% |
| 2025-10-09 | 17.85 (-0.56%) | 36 (183.04%) | 2 | 5.56 | 0.09% | 0.37% | 5.6% |
| 2025-10-08 | 17.95 (1.41%) | 12 (-67.03%) | 0 | 0.0 | 0.03% | 0.49% | 5.55% |
| 2025-10-07 | 17.7 (-0.56%) | 38 (59.99%) | 2 | 5.26 | 0.1% | 0.63% | 5.59% |
| 2025-10-03 | 17.8 (-0.84%) | 24 (-24.81%) | 4 | 16.67 | 0.06% | 0.69% | 5.53% |
| 2025-10-02 | 17.95 (-0.28%) | 32 (-61.08%) | 11 | 34.38 | 0.08% | 0.75% | 5.51% |
| 2025-10-01 | 18.0 (-1.1%) | 82 (31.45%) | 28 | 34.15 | 0.21% | 0.81% | 5.5% |
| 2025-09-30 | 18.2 (1.96%) | 62 (-3.12%) | 8 | 12.9 | 0.16% | 0.68% | 5.35% |
| 2025-09-26 | 17.85 (0.56%) | 64 (35.23%) | 8 | 12.5 | 0.17% | 0.58% | 5.26% |
| 2025-09-25 | 17.75 (2.31%) | 47 (-10.85%) | 6 | 12.77 | 0.12% | 0.58% | 5.12% |
| 2025-09-24 | 17.35 (-0.29%) | 53 (75.59%) | 3 | 5.66 | 0.14% | 0.67% | 5.02% |
| 2025-09-23 | 17.4 (0.0%) | 30 (11.13%) | 1 | 3.33 | 0.08% | 1.16% | 4.94% |
| 2025-09-22 | 17.4 (0.29%) | 27 (-56.97%) | 1 | 3.7 | 0.07% | 1.79% | 4.87% |
| 2025-09-19 | 17.35 (0.29%) | 63 (-21.11%) | 2 | 3.17 | 0.17% | 2.56% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.3 (0.29%) | 81 (-66.39%) | 4 | 4.94 | 0.21% | 3.91% | 4.93% |
| 2025-09-17 | 17.25 (-2.82%) | 241 (-11.67%) | 34 | 14.11 | 0.63% | 3.81% | 4.76% |
| 2025-09-16 | 17.75 (7.9%) | 273 (-16.13%) | 42 | 15.38 | 0.71% | 3.26% | 4.19% |
| 2025-09-15 | 16.45 (0.92%) | 325 (-43.8%) | 48 | 14.77 | 0.85% | 2.6% | 3.62% |
| 2025-09-12 | 16.3 (9.76%) | 579 (1202.33%) | 59 | 10.19 | 1.51% | 1.81% | 2.84% |
| 2025-09-11 | 14.85 (-1.33%) | 44 (47.78%) | 2 | 4.55 | 0.12% | 0.35% | 1.37% |
| 2025-09-10 | 15.05 (-0.33%) | 30 (75.57%) | 0 | 0.0 | 0.08% | 0.27% | 1.27% |
| 2025-09-09 | 15.1 (-0.66%) | 17 (-31.44%) | 2 | 11.76 | 0.04% | 0.27% | 1.2% |
| 2025-09-08 | 15.2 (0.66%) | 25 (37.62%) | 0 | 0.0 | 0.07% | 0.29% | 1.23% |
| 2025-09-05 | 15.1 (-0.33%) | 18 (21.13%) | 4 | 22.22 | 0.05% | 0.3% | 1.19% |
| 2025-09-04 | 15.15 (0.33%) | 15 (-48.28%) | 5 | 33.33 | 0.04% | 0.28% | 1.2% |
| 2025-09-03 | 15.1 (0.33%) | 29 (26.04%) | 2 | 6.9 | 0.08% | 0.26% | 1.21% |
| 2025-09-02 | 15.05 (-0.66%) | 23 (-20.66%) | 2 | 8.7 | 0.06% | 0.25% | 1.15% |
| 2025-09-01 | 15.15 (-0.66%) | 29 (123.06%) | 2 | 6.9 | 0.08% | 0.2% | 1.12% |
| 2025-08-29 | 15.25 (-0.33%) | 13 (85.66%) | 2 | 15.38 | 0.03% | 0.3% | 1.1% |
| 2025-08-28 | 15.3 (0.33%) | 7 (-68.63%) | 1 | 14.29 | 0.02% | 0.39% | 1.21% |
| 2025-08-27 | 15.25 (-0.65%) | 22 (458.07%) | 0 | 0.0 | 0.06% | 0.41% | 1.27% |
| 2025-08-26 | 15.35 (-0.32%) | 4 (-94.29%) | 0 | 0.0 | 0.01% | 0.41% | 1.29% |
| 2025-08-25 | 15.4 (0.98%) | 70 (55.12%) | 9 | 12.86 | 0.18% | 0.54% | 1.31% |
| 2025-08-22 | 15.25 (-0.65%) | 45 (180.56%) | 5 | 11.11 | 0.12% | 0.43% | 1.31% |
| 2025-08-21 | 15.35 (0.0%) | 16 (-26.81%) | 1 | 6.25 | 0.04% | 0.34% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.35 (-0.32%) | 22 (-59.55%) | 0 | 0.0 | 0.06% | 0.32% | 1.38% |
| 2025-08-19 | 15.4 (0.0%) | 54 (107.39%) | 4 | 7.41 | 0.14% | 0.28% | 1.34% |
| 2025-08-18 | 15.4 (-0.32%) | 26 (101.57%) | 3 | 11.54 | 0.07% | 0.2% | 1.27% |
| 2025-08-15 | 15.45 (-0.64%) | 13 (44.57%) | 1 | 7.69 | 0.03% | 0.17% | 1.24% |
| 2025-08-14 | 15.55 (0.0%) | 9 (187.72%) | 1 | 11.11 | 0.02% | 0.18% | 1.24% |
| 2025-08-13 | 15.55 (0.97%) | 3 (-88.02%) | 0 | 0.0 | 0.01% | 0.21% | 1.3% |
| 2025-08-12 | 15.4 (-1.28%) | 26 (100.7%) | 8 | 30.77 | 0.07% | 0.22% | 1.32% |
| 2025-08-11 | 15.6 (-0.32%) | 13 (-34.29%) | 1 | 7.69 | 0.03% | 0.18% | 1.34% |
| 2025-08-08 | 15.65 (-0.32%) | 19 (-1.06%) | 2 | 10.53 | 0.05% | 0.2% | 1.38% |
| 2025-08-07 | 15.7 (-0.95%) | 20 (185.74%) | 4 | 20.0 | 0.05% | 0.29% | 1.75% |
| 2025-08-06 | 15.85 (0.63%) | 7 (-37.31%) | 0 | 0.0 | 0.02% | 0.32% | 1.73% |
| 2025-08-05 | 15.75 (1.61%) | 11 (-41.95%) | 3 | 27.27 | 0.03% | 0.38% | 1.76% |
| 2025-08-04 | 15.5 (0.0%) | 19 (-65.14%) | 2 | 10.53 | 0.05% | 0.38% | 1.78% |
| 2025-08-01 | 15.5 (-1.59%) | 55 (78.02%) | 6 | 10.91 | 0.14% | 0.52% | 1.75% |
| 2025-07-31 | 15.75 (0.32%) | 31 (9.92%) | 1 | 3.23 | 0.08% | 0.45% | 1.63% |
| 2025-07-30 | 15.7 (-0.63%) | 28 (99.67%) | 5 | 17.86 | 0.07% | 0.52% | 1.59% |
| 2025-07-29 | 15.8 (-1.25%) | 14 (-79.95%) | 4 | 28.57 | 0.04% | 0.46% | 1.54% |
| 2025-07-28 | 16.0 (0.95%) | 70 (142.09%) | 7 | 10.0 | 0.18% | 0.5% | 1.56% |
| 2025-07-25 | 15.85 (-0.31%) | 29 (-49.94%) | 1 | 3.45 | 0.08% | 0.36% | 1.53% |
| 2025-07-24 | 15.9 (-2.15%) | 58 (970.12%) | 3 | 5.17 | 0.15% | 0.31% | 1.54% |
| 2025-07-23 | 16.25 (1.56%) | 5 (-81.11%) | 1 | 20.0 | 0.01% | 0.25% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.0 (-0.62%) | 28 (89.77%) | 3 | 10.71 | 0.07% | 0.25% | 1.52% |
| 2025-07-21 | 16.1 (-0.31%) | 15 (20.84%) | 1 | 6.67 | 0.04% | 0.27% | 1.47% |
| 2025-07-18 | 16.15 (0.31%) | 12 (-62.04%) | 0 | 0.0 | 0.03% | 0.31% | 1.51% |
| 2025-07-17 | 16.1 (-0.62%) | 33 (312.68%) | 12 | 36.36 | 0.09% | 0.69% | 1.56% |
| 2025-07-16 | 16.2 (-1.22%) | 8 (-77.38%) | 0 | 0.0 | 0.02% | 0.64% | 1.59% |
| 2025-07-15 | 16.4 (0.92%) | 35 (21.95%) | 9 | 25.71 | 0.09% | 0.67% | 1.65% |
| 2025-07-14 | 16.25 (0.31%) | 29 (-81.88%) | 4 | 13.79 | 0.08% | 0.63% | 1.6% |
| 2025-07-11 | 16.2 (0.31%) | 160 (1043.38%) | 69 | 43.12 | 0.42% | 0.57% | 1.61% |
| 2025-07-10 | 16.15 (1.25%) | 14 (-22.22%) | 1 | 7.14 | 0.04% | 0.18% | 1.35% |
| 2025-07-09 | 15.95 (-0.31%) | 18 (-10.0%) | 4 | 22.22 | 0.05% | 0.18% | 1.46% |
| 2025-07-08 | 16.0 (0.95%) | 20 (144.75%) | 0 | 0.0 | 0.05% | 0.16% | 2.26% |
| 2025-07-07 | 15.85 (-0.63%) | 8 (-9.25%) | 1 | 12.5 | 0.02% | 0.16% | 2.37% |
| 2025-07-04 | 15.95 (-0.62%) | 9 (-39.97%) | 0 | 0.0 | 0.02% | 0.29% | 2.37% |
| 2025-07-03 | 16.05 (0.31%) | 15 (66.64%) | 1 | 6.67 | 0.04% | 0.36% | 2.36% |
| 2025-07-02 | 16.0 (0.31%) | 9 (-57.14%) | 2 | 22.22 | 0.02% | 0.39% | 2.37% |
| 2025-07-01 | 15.95 (0.31%) | 21 (-64.15%) | 1 | 4.76 | 0.05% | 0.44% | 2.37% |
| 2025-06-30 | 15.9 (-0.93%) | 58 (71.39%) | 10 | 17.24 | 0.15% | 0.41% | 2.34% |
| 2025-06-27 | 16.05 (-0.93%) | 34 (20.02%) | 9 | 26.47 | 0.09% | 0.34% | 2.5% |
| 2025-06-26 | 16.2 (0.62%) | 28 (8.21%) | 4 | 14.29 | 0.07% | 0.33% | 2.45% |
| 2025-06-25 | 16.1 (-0.62%) | 26 (188.51%) | 3 | 11.54 | 0.07% | 0.37% | 2.53% |
| 2025-06-24 | 16.2 (0.93%) | 9 (-71.74%) | 1 | 11.11 | 0.02% | 0.38% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.05 (-0.31%) | 32 (7.0%) | 4 | 12.5 | 0.08% | 0.4% | 2.5% |
| 2025-06-20 | 16.1 (-1.23%) | 30 (-31.5%) | 2 | 6.67 | 0.08% | 0.4% | 2.45% |
| 2025-06-19 | 16.3 (-1.51%) | 44 (46.23%) | 6 | 13.64 | 0.11% | 0.48% | 2.43% |
| 2025-06-18 | 16.55 (0.0%) | 30 (81.64%) | 6 | 20.0 | 0.08% | 0.51% | 2.38% |
| 2025-06-17 | 16.55 (0.3%) | 16 (-49.21%) | 1 | 6.25 | 0.04% | 1.28% | 2.32% |
| 2025-06-16 | 16.5 (-0.9%) | 32 (-46.81%) | 6 | 18.75 | 0.09% | 1.4% | 2.36% |
| 2025-06-13 | 16.65 (0.0%) | 61 (11.36%) | 28 | 45.9 | 0.16% | 1.33% | 2.62% |
| 2025-06-12 | 16.65 (0.6%) | 55 (-83.13%) | 15 | 27.27 | 0.14% | 1.19% | 2.79% |
| 2025-06-11 | 16.55 (0.61%) | 326 (435.48%) | 196 | 60.12 | 0.85% | 1.09% | 2.75% |
| 2025-06-10 | 16.45 (1.54%) | 61 (627.14%) | 16 | 26.23 | 0.16% | 0.27% | 2.04% |
| 2025-06-09 | 16.2 (-0.92%) | 8 (11.43%) | 0 | 0.0 | 0.02% | 0.13% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.15 (15.23%) | 3124 (-7.2%) | 1322 | 42.32 |
| 2026-05-29 | 27.9 (21.57%) | 3366 (186.02%) | 1136 | 33.75 |
| 2026-05-22 | 22.95 (-4.77%) | 1176 (-50.44%) | 230 | 19.56 |
| 2026-05-15 | 24.1 (11.83%) | 2374 (-6.9%) | 610 | 25.7 |
| 2026-05-08 | 21.55 (3.86%) | 2550 (42.11%) | 746 | 29.25 |
| 2026-04-30 | 20.75 (30.5%) | 1794 (244.31%) | 384 | 21.4 |
| 2026-04-24 | 15.9 (3.25%) | 521 (-26.12%) | 50 | 9.6 |
| 2026-04-17 | 15.4 (8.07%) | 705 (290.63%) | 96 | 13.62 |
| 2026-04-10 | 14.25 (0.0%) | 180 (-79.45%) | 3 | 1.67 |
| 2026-04-02 | 14.25 (-5.0%) | 879 (145.28%) | 91 | 10.35 |
| 2026-03-27 | 15.0 (-6.54%) | 358 (18.07%) | 17 | 4.75 |
| 2026-03-20 | 16.05 (-3.02%) | 303 (47.03%) | 23 | 7.59 |
| 2026-03-13 | 16.55 (-1.78%) | 206 (-57.28%) | 16 | 7.77 |
| 2026-03-06 | 16.85 (-5.07%) | 483 (163.75%) | 66 | 13.66 |
| 2026-02-26 | 17.75 (0.57%) | 183 (331.72%) | 14 | 7.65 |
| 2026-02-11 | 17.65 (-1.4%) | 42 (-17.36%) | 3 | 7.14 |
| 2026-02-06 | 17.9 (-1.38%) | 51 (-40.48%) | 7 | 13.73 |
| 2026-01-30 | 18.15 (-1.63%) | 86 (89.4%) | 32 | 37.21 |
| 2026-01-23 | 18.45 (3.07%) | 45 (-34.01%) | 7 | 15.56 |
| 2026-01-16 | 17.9 (-2.98%) | 69 (17.4%) | 11 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.45 (-0.54%) | 58 (273.45%) | 12 | 20.69 |
| 2026-01-02 | 18.55 (1.09%) | 15 (-95.18%) | 5 | 33.33 |
| 2025-12-26 | 18.35 (2.51%) | 326 (329.63%) | 136 | 41.72 |
| 2025-12-19 | 17.9 (1.7%) | 75 (17.9%) | 7 | 9.33 |
| 2025-12-12 | 17.6 | 64 (N/A) | 4 | 6.25 |
| 2025-12-05 | None | 82 (N/A) | 13 | 15.85 |
| 2025-11-28 | 17.8 (0.56%) | 58 (-52.82%) | 9 | 15.52 |
| 2025-11-21 | 17.7 (-2.75%) | 124 (-6.31%) | 13 | 10.48 |
| 2025-11-14 | 18.2 (1.11%) | 132 (174.1%) | 23 | 17.42 |
| 2025-11-07 | 18.0 (-0.28%) | 48 (-7.66%) | 12 | 25.0 |
| 2025-10-31 | 18.05 (1.4%) | 52 (-19.62%) | 6 | 11.54 |
| 2025-10-23 | 17.8 (-0.84%) | 65 (-81.38%) | 10 | 15.38 |
| 2025-10-17 | 17.95 (0.56%) | 350 (301.12%) | 122 | 34.86 |
| 2025-10-09 | 17.85 (0.28%) | 87 (-56.62%) | 4 | 4.6 |
| 2025-10-03 | 17.8 (-0.28%) | 201 (-10.26%) | 51 | 25.37 |
| 2025-09-26 | 17.85 (2.88%) | 224 (-77.21%) | 19 | 8.48 |
| 2025-09-19 | 17.35 (6.44%) | 984 (41.49%) | 130 | 13.21 |
| 2025-09-12 | 16.3 (7.95%) | 696 (509.61%) | 63 | 9.05 |
| 2025-09-05 | 15.1 (-0.98%) | 114 (-1.92%) | 15 | 13.16 |
| 2025-08-29 | 15.25 (0.0%) | 116 (-28.97%) | 12 | 10.34 |
| 2025-08-22 | 15.25 (-1.29%) | 163 (155.11%) | 13 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.45 (-1.28%) | 64 (-16.79%) | 11 | 17.19 |
| 2025-08-08 | 15.65 (0.97%) | 77 (-61.2%) | 11 | 14.29 |
| 2025-08-01 | 15.5 (-2.21%) | 198 (45.71%) | 23 | 11.62 |
| 2025-07-25 | 15.85 (-1.86%) | 136 (15.79%) | 9 | 6.62 |
| 2025-07-18 | 16.15 (-0.31%) | 117 (-46.45%) | 25 | 21.37 |
| 2025-07-11 | 16.2 (1.57%) | 220 (95.62%) | 75 | 34.09 |
| 2025-07-04 | 15.95 (-0.62%) | 112 (-13.65%) | 14 | 12.5 |
| 2025-06-27 | 16.05 (-0.31%) | 130 (-15.1%) | 21 | 16.15 |
| 2025-06-20 | 16.1 (-3.3%) | 153 (-70.04%) | 21 | 13.73 |
| 2025-06-13 | 16.65 (1.83%) | 512 (210.43%) | 255 | 49.8 |
| 2025-06-06 | 16.35 (-3.25%) | 165 (72.94%) | 23 | 13.94 |
| 2025-05-29 | 16.9 (-2.31%) | 95 (-4.07%) | 9 | 9.47 |
| 2025-05-23 | 17.3 (-0.57%) | 99 (-74.73%) | 16 | 16.16 |
| 2025-05-16 | 17.4 (-4.66%) | 393 (15.58%) | 45 | 11.45 |
| 2025-05-09 | 18.25 (-1.08%) | 340 (-34.01%) | 73 | 21.47 |
| 2025-05-02 | 18.45 (1.93%) | 516 (-84.72%) | 144 | 27.91 |
| 2025-04-25 | 18.1 (-6.94%) | 3379 (102.77%) | 1704 | 50.43 |
| 2025-04-18 | 19.45 (26.3%) | 1666 (66.7%) | 690 | 41.42 |
| 2025-04-11 | 15.4 (-25.06%) | 999 (-47.04%) | 249 | 24.92 |
| 2025-04-02 | 20.55 (-4.42%) | 1887 (-53.97%) | 829 | 43.93 |
| 2025-03-28 | 21.5 (-1.15%) | 4101 (125.28%) | 2146 | 52.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.75 (17.57%) | 1820 (442.03%) | 774 | 42.53 |
| 2025-03-14 | 18.5 (-5.61%) | 335 (-88.62%) | 48 | 14.33 |
| 2025-03-07 | 19.6 (5.38%) | 2950 (2812.86%) | 1663 | 56.37 |
| 2025-02-27 | 18.6 (-4.37%) | 101 (-9.34%) | 22 | 21.78 |
| 2025-02-21 | 19.45 (2.91%) | 111 (-83.27%) | 17 | 15.32 |
| 2025-02-14 | 18.9 (6.78%) | 667 (416.77%) | 188 | 28.19 |
| 2025-02-07 | 17.7 (-2.75%) | 129 (69.3%) | 29 | 22.48 |
| 2025-01-22 | 18.2 (0.28%) | 76 (-88.11%) | 13 | 17.11 |
| 2025-01-17 | 18.15 (5.22%) | 641 (87.64%) | 219 | 34.17 |
| 2025-01-10 | 17.25 (-10.85%) | 342 (74.24%) | 68 | 19.88 |
| 2025-01-03 | 19.35 (-3.97%) | 196 (31.87%) | 31 | 15.82 |
| 2024-12-31 | 20.15 (-4.05%) | 148 (-85.43%) | 32 | 21.62 |
| 2024-12-27 | 21.0 (5.26%) | 1021 (69.1%) | 342 | 33.5 |
| 2024-12-20 | 19.95 (-0.5%) | 604 (-54.18%) | 208 | 34.44 |
| 2024-12-13 | 20.05 (1.26%) | 1318 (5.21%) | 543 | 41.2 |
| 2024-12-06 | 19.8 (-3.18%) | 1253 (-55.74%) | 510 | 40.7 |
| 2024-11-29 | 20.45 (-12.98%) | 2832 (-49.58%) | 1144 | 40.4 |
| 2024-11-22 | 23.5 (-21.27%) | 5617 (41.38%) | 2299 | 40.93 |
| 2024-11-15 | 29.85 (-7.87%) | 3973 (-71.21%) | 1971 | 49.61 |
| 2024-11-08 | 32.4 (3.02%) | 13799 (264.68%) | 8748 | 63.4 |
| 2024-11-01 | 31.45 (17.79%) | 3784 (182.32%) | 2085 | 55.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.7 (-7.45%) | 1340 (-80.33%) | 447 | 33.36 |
| 2024-10-18 | 28.85 (13.14%) | 6812 (84.28%) | 3274 | 48.06 |
| 2024-10-11 | 25.5 (2.62%) | 3696 (170.88%) | 2018 | 54.6 |
| 2024-10-04 | 24.85 (12.7%) | 1364 (107.34%) | 492 | 36.07 |
| 2024-09-27 | 22.05 (-2.86%) | 658 (-50.14%) | 174 | 26.44 |
| 2024-09-20 | 22.7 (1.79%) | 1320 (-51.93%) | 626 | 47.42 |
| 2024-09-13 | 22.3 (7.21%) | 2746 (6.2%) | 1420 | 51.71 |
| 2024-09-06 | 20.8 (1.71%) | 2586 (7.16%) | 1729 | 66.86 |
| 2024-08-30 | 20.45 (-17.37%) | 2413 (15.47%) | 923 | 38.25 |
| 2024-08-23 | 24.75 (13.01%) | 2090 (28.01%) | 750 | 35.89 |
| 2024-08-16 | 21.9 (28.82%) | 1632 (957.72%) | 675 | 41.36 |
| 2024-08-09 | 17.0 (-5.29%) | 154 (-46.96%) | 30 | 19.48 |
| 2024-08-02 | 17.95 (-5.53%) | 291 (61.92%) | 54 | 18.56 |
| 2024-07-26 | 19.0 (-10.38%) | 179 (-91.31%) | 50 | 27.93 |
| 2024-07-19 | 21.2 (2.17%) | 2068 (45.99%) | 964 | 46.62 |
| 2024-07-12 | 20.75 (18.57%) | 1417 (1750.69%) | 636 | 44.88 |
| 2024-07-05 | 17.5 (2.64%) | 76 (104.04%) | 16 | 21.05 |
| 2024-06-28 | 17.05 (0.29%) | 37 (-24.78%) | 6 | 16.22 |
| 2024-06-21 | 17.0 | 49 (N/A) | 4 | 8.16 |
| 2024-06-14 | None | 20 (N/A) | 4 | 20.0 |
| 2024-06-07 | None | 31 (N/A) | 4 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.1 (-2.84%) | 182 (452.34%) | 26 | 14.29 |
| 2024-05-24 | 17.6 (-0.85%) | 33 (-53.45%) | 7 | 21.21 |
| 2024-05-17 | 17.75 (-1.66%) | 70 (-22.68%) | 11 | 15.71 |
| 2024-05-10 | 18.05 (2.85%) | 91 (23.54%) | 15 | 16.48 |
| 2024-05-03 | 17.55 (1.74%) | 74 (-68.14%) | 17 | 22.97 |
| 2024-04-26 | 17.25 (-1.99%) | 233 (120.81%) | 58 | 24.89 |
| 2024-04-19 | 17.6 (-1.4%) | 105 (-6.88%) | 29 | 27.62 |
| 2024-04-12 | 17.85 (4.69%) | 113 (332.71%) | 14 | 12.39 |
| 2024-04-03 | 17.05 | 26 (N/A) | 3 | 11.54 |
| 2024-03-29 | None | 59 (N/A) | 9 | 15.25 |
| 2024-03-22 | 17.25 (0.88%) | 99 (-8.96%) | 14 | 14.14 |
| 2024-03-15 | 17.1 (2.4%) | 109 (-17.44%) | 10 | 9.17 |
| 2024-03-08 | 16.7 (-0.3%) | 132 (23.55%) | 26 | 19.7 |
| 2024-03-01 | 16.75 | 107 (N/A) | 18 | 16.82 |
| 2024-02-23 | None | 140 (N/A) | 15 | 10.71 |
| 2024-02-16 | 16.7 (-1.18%) | 19 (137.65%) | 2 | 10.53 |
| 2024-02-05 | 16.9 (1.2%) | 8 (-84.32%) | 1 | 12.5 |
| 2024-02-02 | 16.7 (1.52%) | 51 (-84.9%) | 3 | 5.88 |
| 2024-01-26 | 16.45 (-4.64%) | 338 (702.44%) | 11 | 3.25 |
| 2024-01-19 | 17.25 (-2.82%) | 42 (-16.0%) | 2 | 4.76 |
| 2024-01-12 | 17.75 (-3.79%) | 50 (29.52%) | 17 | 34.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.45 (-0.27%) | 38 (-77.97%) | 3 | 7.89 |
| 2023-12-29 | 18.5 (5.41%) | 175 (130.8%) | 38 | 21.71 |
| 2023-12-22 | 17.55 (2.63%) | 76 (-44.02%) | 21 | 27.63 |
| 2023-12-15 | 17.1 (-1.16%) | 136 (-9.52%) | 36 | 26.47 |
| 2023-12-08 | 17.3 (4.53%) | 150 (221.52%) | 50 | 33.33 |
| 2023-12-01 | 16.55 (0.0%) | 46 (-39.54%) | 4 | 8.7 |
| 2023-11-24 | 16.55 (2.16%) | 77 (72.74%) | 9 | 11.69 |
| 2023-11-17 | 16.2 | 44 (N/A) | 4 | 9.09 |
| 2023-11-10 | None | 17 (N/A) | 2 | 11.76 |
| 2023-11-03 | 16.45 (-0.6%) | 37 (-12.21%) | 1 | 2.7 |
| 2023-10-27 | 16.55 (0.91%) | 42 (59.78%) | 9 | 21.43 |
| 2023-10-20 | 16.4 | 26 (N/A) | 3 | 11.54 |
| 2023-10-13 | None | 15 (N/A) | 4 | 26.67 |
| 2023-10-06 | 16.25 (-3.27%) | 52 (2.38%) | 1 | 1.92 |
| 2023-09-28 | 16.8 (-0.88%) | 50 (-14.46%) | 4 | 8.0 |
| 2023-09-22 | 16.95 (-3.14%) | 59 (6.55%) | 7 | 11.86 |
| 2023-09-15 | 17.5 (0.29%) | 55 (59.51%) | 12 | 21.82 |
| 2023-09-08 | 17.45 (-0.57%) | 35 (-39.68%) | 6 | 17.14 |
| 2023-09-01 | 17.55 (-1.4%) | 58 (-9.49%) | 10 | 17.24 |
| 2023-08-25 | 17.8 (-2.47%) | 64 (-11.09%) | 14 | 21.88 |
| 2023-08-18 | 18.25 (-2.41%) | 72 (-85.53%) | 4 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.7 (-1.32%) | 499 (197.1%) | 205 | 41.08 |
| 2023-08-04 | 18.95 (3.84%) | 168 (887.76%) | 15 | 8.93 |
| 2023-07-28 | 18.25 (-1.35%) | 17 (-46.87%) | 5 | 29.41 |
| 2023-07-21 | 18.5 (-0.54%) | 32 (-78.67%) | 7 | 21.88 |
| 2023-07-14 | 18.6 (-4.37%) | 150 (-9.66%) | 33 | 22.0 |
| 2023-07-07 | 19.45 (-0.51%) | 166 (54.16%) | 24 | 14.46 |
| 2023-06-30 | 19.55 (-1.01%) | 107 (124.46%) | 50 | 46.73 |
| 2023-06-21 | 19.75 (0.0%) | 48 (-71.05%) | 10 | 20.83 |
| 2023-06-16 | 19.75 (1.02%) | 165 (35.59%) | 40 | 24.24 |
| 2023-06-09 | 19.55 (0.0%) | 122 (55.55%) | 5 | 4.1 |
| 2023-06-02 | 19.55 (-2.25%) | 78 (-73.86%) | 0 | 0.0 |
| 2023-05-26 | 20.0 (0.0%) | 300 (49.21%) | 82 | 27.33 |
| 2023-05-19 | 20.0 (-4.08%) | 201 (238.01%) | 46 | 22.89 |
| 2023-05-12 | 20.85 (-2.11%) | 59 (223.06%) | 17 | 28.81 |
| 2023-05-05 | 21.3 (0.47%) | 18 (-82.74%) | 1 | 5.56 |
| 2023-04-28 | 21.2 (1.44%) | 107 (-6.69%) | 24 | 22.43 |
| 2023-04-21 | 20.9 (-0.24%) | 114 (-31.39%) | 13 | 11.4 |
| 2023-04-14 | 20.95 (1.21%) | 167 (2684.24%) | 72 | 43.11 |
| 2023-04-07 | 20.7 (2.22%) | 6 (-67.09%) | 1 | 16.67 |
| 2023-03-31 | 20.25 (-2.41%) | 18 (-57.01%) | 1 | 5.56 |
| 2023-03-24 | 20.75 (-0.48%) | 42 (16.85%) | 2 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.85 (-3.47%) | 36 (-36.65%) | 4 | 11.11 |
| 2023-03-10 | 21.6 (0.47%) | 57 (-1.47%) | 2 | 3.51 |
| 2023-03-03 | 21.5 (-2.05%) | 58 (-5.17%) | 3 | 5.17 |
| 2023-02-24 | 21.95 (2.33%) | 61 (-18.62%) | 1 | 1.64 |
| 2023-02-17 | 21.45 (3.12%) | 75 (182.8%) | 8 | 10.67 |
| 2023-02-10 | 20.8 | 26 (N/A) | 5 | 19.23 |
| 2023-02-03 | None | 41 (N/A) | 10 | 24.39 |
| 2023-01-17 | 20.75 (-0.95%) | 9 (-77.98%) | 0 | 0.0 |
| 2023-01-13 | 20.95 (-0.24%) | 41 (104.83%) | 0 | 0.0 |
| 2023-01-06 | 21.0 (1.2%) | 20 (-33.45%) | 0 | 0.0 |
| 2022-12-30 | 20.75 (2.72%) | 30 (-64.7%) | 0 | 0.0 |
| 2022-12-23 | 20.2 (-3.35%) | 85 (-12.34%) | 5 | 5.88 |
| 2022-12-16 | 20.9 (-5.86%) | 97 (67.31%) | 5 | 5.15 |
| 2022-12-09 | 22.2 (2.3%) | 58 (254.41%) | 10 | 17.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。