| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.95 (-0.62%) | 9 (-39.97%) | 0 | 0.0 | 0.02% | 0.29% | 2.37% |
| 2025-07-03 | 16.05 (0.31%) | 15 (66.64%) | 1 | 6.67 | 0.04% | 0.36% | 2.36% |
| 2025-07-02 | 16.0 (0.31%) | 9 (-57.14%) | 2 | 22.22 | 0.02% | 0.39% | 2.37% |
| 2025-07-01 | 15.95 (0.31%) | 21 (-64.15%) | 1 | 4.76 | 0.05% | 0.44% | 2.37% |
| 2025-06-30 | 15.9 (-0.93%) | 58 (71.39%) | 10 | 17.24 | 0.15% | 0.41% | 2.34% |
| 2025-06-27 | 16.05 (-0.93%) | 34 (20.02%) | 9 | 26.47 | 0.09% | 0.34% | 2.5% |
| 2025-06-26 | 16.2 (0.62%) | 28 (8.21%) | 4 | 14.29 | 0.07% | 0.33% | 2.45% |
| 2025-06-25 | 16.1 (-0.62%) | 26 (188.51%) | 3 | 11.54 | 0.07% | 0.37% | 2.53% |
| 2025-06-24 | 16.2 (0.93%) | 9 (-71.74%) | 1 | 11.11 | 0.02% | 0.38% | 2.48% |
| 2025-06-23 | 16.05 (-0.31%) | 32 (7.0%) | 4 | 12.5 | 0.08% | 0.4% | 2.5% |
| 2025-06-20 | 16.1 (-1.23%) | 30 (-31.5%) | 2 | 6.67 | 0.08% | 0.4% | 2.45% |
| 2025-06-19 | 16.3 (-1.51%) | 44 (46.23%) | 6 | 13.64 | 0.11% | 0.48% | 2.43% |
| 2025-06-18 | 16.55 (0.0%) | 30 (81.64%) | 6 | 20.0 | 0.08% | 0.51% | 2.38% |
| 2025-06-17 | 16.55 (0.3%) | 16 (-49.21%) | 1 | 6.25 | 0.04% | 1.28% | 2.32% |
| 2025-06-16 | 16.5 (-0.9%) | 32 (-46.81%) | 6 | 18.75 | 0.09% | 1.4% | 2.36% |
| 2025-06-13 | 16.65 (0.0%) | 61 (11.36%) | 28 | 45.9 | 0.16% | 1.33% | 2.62% |
| 2025-06-12 | 16.65 (0.6%) | 55 (-83.13%) | 15 | 27.27 | 0.14% | 1.19% | 2.79% |
| 2025-06-11 | 16.55 (0.61%) | 326 (435.48%) | 196 | 60.12 | 0.85% | 1.09% | 2.75% |
| 2025-06-10 | 16.45 (1.54%) | 61 (627.14%) | 16 | 26.23 | 0.16% | 0.27% | 2.04% |
| 2025-06-09 | 16.2 (-0.92%) | 8 (11.43%) | 0 | 0.0 | 0.02% | 0.13% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.35 (-0.3%) | 7 (-54.46%) | 1 | 14.29 | 0.02% | 0.43% | 2.14% |
| 2025-06-05 | 16.4 (0.31%) | 16 (65.29%) | 2 | 12.5 | 0.04% | 0.45% | 2.24% |
| 2025-06-04 | 16.35 (1.55%) | 10 (10.53%) | 0 | 0.0 | 0.03% | 0.56% | 2.38% |
| 2025-06-03 | 16.1 (0.31%) | 9 (-92.58%) | 1 | 11.11 | 0.02% | 0.55% | 2.47% |
| 2025-06-02 | 16.05 (-5.03%) | 122 (817.25%) | 19 | 15.57 | 0.32% | 0.57% | 2.74% |
| 2025-05-29 | 16.9 (0.3%) | 13 (-77.62%) | 0 | 0.0 | 0.03% | 0.28% | 2.68% |
| 2025-05-28 | 16.85 (-2.88%) | 59 (737.24%) | 5 | 8.47 | 0.15% | 0.31% | 3.0% |
| 2025-05-27 | 17.35 (-1.14%) | 7 (-54.67%) | 1 | 14.29 | 0.02% | 0.22% | 3.09% |
| 2025-05-26 | 17.55 (1.45%) | 15 (18.65%) | 3 | 20.0 | 0.04% | 0.22% | 3.56% |
| 2025-05-23 | 17.3 (-0.57%) | 13 (-39.77%) | 0 | 0.0 | 0.03% | 0.26% | 4.0% |
| 2025-05-22 | 17.4 (-0.57%) | 21 (-11.85%) | 3 | 14.29 | 0.06% | 0.57% | 4.72% |
| 2025-05-21 | 17.5 (0.29%) | 24 (147.56%) | 6 | 25.0 | 0.06% | 0.85% | 6.3% |
| 2025-05-20 | 17.45 (0.58%) | 10 (-66.0%) | 0 | 0.0 | 0.03% | 0.88% | 10.27% |
| 2025-05-19 | 17.35 (-0.29%) | 29 (-77.84%) | 7 | 24.14 | 0.08% | 0.99% | 12.13% |
| 2025-05-16 | 17.4 (-2.52%) | 133 (4.78%) | 25 | 18.8 | 0.35% | 1.03% | 13.76% |
| 2025-05-15 | 17.85 (-2.72%) | 127 (239.27%) | 1 | 0.79 | 0.33% | 0.85% | 14.18% |
| 2025-05-14 | 18.35 (0.0%) | 37 (-30.96%) | 3 | 8.11 | 0.1% | 0.65% | 14.3% |
| 2025-05-13 | 18.35 (-0.81%) | 54 (30.68%) | 8 | 14.81 | 0.14% | 0.73% | 14.66% |
| 2025-05-12 | 18.5 (1.37%) | 41 (-38.39%) | 8 | 19.51 | 0.11% | 0.71% | 15.48% |
| 2025-05-09 | 18.25 (-1.08%) | 67 (43.4%) | 4 | 5.97 | 0.18% | 0.89% | 15.9% |
| 2025-05-08 | 18.45 (0.82%) | 47 (-33.11%) | 7 | 14.89 | 0.12% | 0.97% | 16.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.3 (-0.54%) | 70 (56.75%) | 19 | 27.14 | 0.18% | 1.2% | 17.07% |
| 2025-05-06 | 18.4 (-0.81%) | 44 (-59.61%) | 13 | 29.55 | 0.12% | 1.27% | 17.47% |
| 2025-05-05 | 18.55 (0.54%) | 111 (12.83%) | 30 | 27.03 | 0.29% | 1.63% | 17.38% |
| 2025-05-02 | 18.45 (1.65%) | 98 (-27.62%) | 9 | 9.18 | 0.26% | 1.83% | 17.89% |
| 2025-04-30 | 18.15 (-1.89%) | 136 (41.67%) | 31 | 22.79 | 0.35% | 2.32% | 18.7% |
| 2025-04-29 | 18.5 (0.27%) | 96 (-48.34%) | 34 | 35.42 | 0.25% | 3.61% | 21.39% |
| 2025-04-28 | 18.45 (1.93%) | 185 (0.59%) | 70 | 37.84 | 0.48% | 7.4% | 24.56% |
| 2025-04-25 | 18.1 (1.69%) | 184 (-36.15%) | 56 | 30.43 | 0.48% | 8.8% | 24.28% |
| 2025-04-24 | 17.8 (-1.11%) | 289 (-54.1%) | 108 | 37.37 | 0.75% | 10.02% | 24.02% |
| 2025-04-23 | 18.0 (-1.37%) | 630 (-59.33%) | 280 | 44.44 | 1.64% | 10.03% | 23.89% |
| 2025-04-22 | 18.25 (3.11%) | 1550 (114.01%) | 1022 | 65.94 | 4.04% | 8.85% | 28.46% |
| 2025-04-21 | 17.7 (-9.0%) | 724 (10.77%) | 238 | 32.87 | 1.89% | 5.27% | 27.21% |
| 2025-04-18 | 19.45 (9.89%) | 653 (123.23%) | 266 | 40.74 | 1.7% | 4.34% | 26.33% |
| 2025-04-17 | 17.7 (9.94%) | 292 (66.41%) | 79 | 27.05 | 0.76% | 3.17% | 25.39% |
| 2025-04-16 | 16.1 (-0.62%) | 176 (-0.02%) | 84 | 47.73 | 0.46% | 3.4% | 24.67% |
| 2025-04-15 | 16.2 (4.18%) | 176 (-52.08%) | 65 | 36.93 | 0.46% | 3.41% | 24.36% |
| 2025-04-14 | 15.55 (0.97%) | 367 (79.73%) | 196 | 53.41 | 0.96% | 3.54% | 24.12% |
| 2025-04-11 | 15.4 (-6.1%) | 204 (-46.48%) | 67 | 32.84 | 0.53% | 2.6% | 23.29% |
| 2025-04-10 | 16.4 (9.33%) | 382 (113.02%) | 160 | 41.88 | 0.99% | 2.88% | 22.85% |
| 2025-04-09 | 15.0 (-9.91%) | 179 (-20.48%) | 11 | 6.15 | 0.47% | 2.95% | 22.11% |
| 2025-04-08 | 16.65 (-10.0%) | 225 (2601.27%) | 11 | 4.89 | 0.59% | 5.53% | 21.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.5 (-9.98%) | 8 (-97.3%) | 0 | 0.0 | 0.02% | 8.35% | 21.33% |
| 2025-04-02 | 20.55 (3.53%) | 308 (-24.53%) | 138 | 44.81 | 0.8% | 8.53% | 21.66% |
| 2025-04-01 | 19.85 (0.25%) | 409 (-65.02%) | 179 | 43.77 | 1.07% | 7.95% | 21.46% |
| 2025-03-31 | 19.8 (-7.91%) | 1169 (-10.73%) | 512 | 43.8 | 3.05% | 7.51% | 26.17% |
| 2025-03-28 | 21.5 (9.97%) | 1310 (1575.67%) | 563 | 42.98 | 3.41% | 10.68% | 23.98% |
| 2025-03-27 | 19.55 (-1.76%) | 78 (-8.67%) | 10 | 12.82 | 0.2% | 10.06% | 20.65% |
| 2025-03-26 | 19.9 (0.76%) | 85 (-64.52%) | 19 | 22.35 | 0.22% | 10.86% | 20.49% |
| 2025-03-25 | 19.75 (-1.74%) | 241 (-89.88%) | 56 | 23.24 | 0.63% | 11.39% | 20.29% |
| 2025-03-24 | 20.1 (-7.59%) | 2385 (122.81%) | 1498 | 62.81 | 6.21% | 10.81% | 19.78% |
| 2025-03-21 | 21.75 (9.85%) | 1070 (177.53%) | 495 | 46.26 | 2.79% | 4.74% | 13.6% |
| 2025-03-20 | 19.8 (-1.98%) | 385 (32.24%) | 186 | 48.31 | 1.0% | 2.17% | 10.89% |
| 2025-03-19 | 20.2 (9.78%) | 291 (1503.83%) | 86 | 29.55 | 0.76% | 1.29% | 9.94% |
| 2025-03-18 | 18.4 (0.55%) | 18 (-66.34%) | 1 | 5.56 | 0.05% | 0.63% | 9.22% |
| 2025-03-17 | 18.3 (-1.08%) | 54 (-35.84%) | 6 | 11.11 | 0.14% | 0.84% | 9.25% |
| 2025-03-14 | 18.5 (0.27%) | 84 (72.77%) | 7 | 8.33 | 0.22% | 0.87% | 9.15% |
| 2025-03-13 | 18.45 (-1.86%) | 48 (34.79%) | 8 | 16.67 | 0.13% | 0.75% | 9.07% |
| 2025-03-12 | 18.8 (-1.05%) | 36 (-63.26%) | 2 | 5.56 | 0.09% | 0.98% | 10.03% |
| 2025-03-11 | 19.0 (-1.04%) | 98 (44.13%) | 25 | 25.51 | 0.26% | 1.49% | 10.37% |
| 2025-03-10 | 19.2 (-2.04%) | 68 (88.76%) | 6 | 8.82 | 0.18% | 7.01% | 10.15% |
| 2025-03-07 | 19.6 (-1.26%) | 36 (-73.63%) | 5 | 13.89 | 0.09% | 7.68% | 10.0% |
| 2025-03-06 | 19.85 (-1.24%) | 137 (-40.79%) | 35 | 25.55 | 0.36% | 7.67% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.1 (1.01%) | 231 (-89.55%) | 85 | 36.8 | 0.6% | 7.35% | 9.73% |
| 2025-03-04 | 19.9 (-2.69%) | 2218 (578.08%) | 1479 | 66.68 | 5.78% | 6.78% | 9.23% |
| 2025-03-03 | 20.45 (9.95%) | 327 (919.92%) | 59 | 18.04 | 0.85% | 1.12% | 3.48% |
| 2025-02-27 | 18.6 (-2.87%) | 32 (113.52%) | 5 | 15.62 | 0.08% | 0.31% | 2.75% |
| 2025-02-26 | 19.15 (0.52%) | 15 (47.74%) | 0 | 0.0 | 0.04% | 0.29% | 2.71% |
| 2025-02-25 | 19.05 (-1.55%) | 10 (-76.91%) | 0 | 0.0 | 0.03% | 0.31% | 2.71% |
| 2025-02-24 | 19.35 (-0.51%) | 44 (174.74%) | 17 | 38.64 | 0.11% | 0.33% | 2.8% |
| 2025-02-21 | 19.45 (2.37%) | 16 (-40.66%) | 2 | 12.5 | 0.04% | 0.29% | 2.78% |
| 2025-02-20 | 19.0 (0.26%) | 27 (22.5%) | 3 | 11.11 | 0.07% | 0.29% | 3.55% |
| 2025-02-19 | 18.95 (-0.79%) | 22 (35.36%) | 3 | 13.64 | 0.06% | 0.35% | 3.77% |
| 2025-02-18 | 19.1 (-1.55%) | 16 (-46.35%) | 4 | 25.0 | 0.04% | 1.39% | 4.07% |
| 2025-02-17 | 19.4 (2.65%) | 30 (101.81%) | 5 | 16.67 | 0.08% | 1.77% | 4.1% |
| 2025-02-14 | 18.9 (0.0%) | 15 (-71.07%) | 2 | 13.33 | 0.04% | 1.74% | 4.24% |
| 2025-02-13 | 18.9 (0.8%) | 52 (-87.61%) | 12 | 23.08 | 0.14% | 1.73% | 4.44% |
| 2025-02-12 | 18.75 (-3.35%) | 419 (156.95%) | 163 | 38.9 | 1.09% | 1.68% | 4.53% |
| 2025-02-11 | 19.4 (9.92%) | 163 (841.6%) | 7 | 4.29 | 0.43% | 0.68% | 3.57% |
| 2025-02-10 | 17.65 (-0.28%) | 17 (64.48%) | 4 | 23.53 | 0.05% | 0.36% | 3.29% |
| 2025-02-07 | 17.7 (-0.84%) | 10 (-68.03%) | 0 | 0.0 | 0.03% | 0.34% | 3.48% |
| 2025-02-06 | 17.85 (-0.28%) | 33 (-8.36%) | 3 | 9.09 | 0.09% | 0.42% | 3.61% |
| 2025-02-05 | 17.9 (0.56%) | 36 (-10.64%) | 12 | 33.33 | 0.09% | 0.39% | 3.76% |
| 2025-02-04 | 17.8 (1.42%) | 40 (331.58%) | 11 | 27.5 | 0.1% | 0.33% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.55 (-3.57%) | 9 (-78.91%) | 3 | 33.33 | 0.02% | 0.34% | 4.0% |
| 2025-01-22 | 18.2 (1.39%) | 44 (132.96%) | 13 | 29.55 | 0.12% | 0.42% | 4.62% |
| 2025-01-21 | 17.95 (-0.83%) | 19 (45.63%) | 0 | 0.0 | 0.05% | 1.11% | 5.83% |
| 2025-01-20 | 18.1 (-0.28%) | 13 (-71.1%) | 0 | 0.0 | 0.03% | 1.35% | 6.03% |
| 2025-01-17 | 18.15 (0.55%) | 45 (18.47%) | 7 | 15.56 | 0.12% | 1.67% | 6.19% |
| 2025-01-16 | 18.05 (-1.1%) | 38 (-87.76%) | 8 | 21.05 | 0.1% | 1.63% | 6.34% |
| 2025-01-15 | 18.25 (1.67%) | 311 (181.92%) | 161 | 51.77 | 0.81% | 1.74% | 6.43% |
| 2025-01-14 | 17.95 (9.79%) | 110 (-19.38%) | 22 | 20.0 | 0.29% | 1.18% | 6.04% |
| 2025-01-13 | 16.35 (-5.22%) | 136 (370.95%) | 21 | 15.44 | 0.36% | 1.12% | 6.26% |
| 2025-01-10 | 17.25 (-1.15%) | 29 (-64.71%) | 2 | 6.9 | 0.08% | 0.89% | 6.25% |
| 2025-01-09 | 17.45 (-5.16%) | 82 (-11.67%) | 19 | 23.17 | 0.21% | 0.97% | 6.57% |
| 2025-01-08 | 18.4 (-3.16%) | 93 (6.85%) | 12 | 12.9 | 0.24% | 0.99% | 7.63% |
| 2025-01-07 | 19.0 (-2.56%) | 87 (74.6%) | 26 | 29.89 | 0.23% | 0.89% | 8.51% |
| 2025-01-06 | 19.5 (0.78%) | 50 (-13.59%) | 9 | 18.0 | 0.13% | 0.91% | 8.58% |
| 2025-01-03 | 19.35 (-1.28%) | 57 (-36.37%) | 7 | 12.28 | 0.15% | 0.93% | 8.88% |
| 2025-01-02 | 19.6 (-2.73%) | 90 (60.39%) | 20 | 22.22 | 0.24% | 1.06% | 9.1% |
| 2024-12-31 | 20.15 (-1.71%) | 56 (-38.5%) | 10 | 17.86 | 0.15% | 1.47% | 9.18% |
| 2024-12-30 | 20.5 (-2.38%) | 92 (55.41%) | 22 | 23.91 | 0.24% | 2.65% | 10.45% |
| 2024-12-27 | 21.0 (-1.41%) | 59 (-45.25%) | 7 | 11.86 | 0.15% | 2.66% | 10.93% |
| 2024-12-26 | 21.3 (0.0%) | 108 (-56.39%) | 17 | 15.74 | 0.28% | 2.7% | 11.48% |
| 2024-12-25 | 21.3 (-2.96%) | 248 (-51.22%) | 81 | 32.66 | 0.65% | 2.68% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.95 (7.07%) | 509 (427.28%) | 208 | 40.86 | 1.33% | 2.23% | 13.62% |
| 2024-12-23 | 20.5 (2.76%) | 96 (28.23%) | 29 | 30.21 | 0.25% | 1.32% | 13.07% |
| 2024-12-20 | 19.95 (-0.99%) | 75 (-24.18%) | 31 | 41.33 | 0.2% | 1.57% | 15.65% |
| 2024-12-19 | 20.15 (0.25%) | 99 (31.93%) | 32 | 32.32 | 0.26% | 1.73% | 16.6% |
| 2024-12-18 | 20.1 (0.25%) | 75 (-52.93%) | 34 | 45.33 | 0.2% | 1.86% | 20.79% |
| 2024-12-17 | 20.05 (3.62%) | 159 (-17.71%) | 46 | 28.93 | 0.42% | 2.94% | 22.65% |
| 2024-12-16 | 19.35 (-3.49%) | 194 (44.97%) | 65 | 33.51 | 0.51% | 3.65% | 28.89% |
| 2024-12-13 | 20.05 (-1.23%) | 134 (-11.88%) | 27 | 20.15 | 0.35% | 3.43% | 28.7% |
| 2024-12-12 | 20.3 (0.0%) | 152 (-68.94%) | 43 | 28.29 | 0.4% | 3.52% | 28.88% |
| 2024-12-11 | 20.3 (0.0%) | 489 (13.39%) | 218 | 44.58 | 1.28% | 3.49% | 31.18% |
| 2024-12-10 | 20.3 (2.53%) | 432 (291.12%) | 218 | 50.46 | 1.13% | 2.54% | 32.12% |
| 2024-12-09 | 19.8 (0.0%) | 110 (-33.33%) | 37 | 33.64 | 0.29% | 2.83% | 34.61% |
| 2024-12-06 | 19.8 (-1.25%) | 165 (15.53%) | 49 | 29.7 | 0.43% | 3.26% | 35.62% |
| 2024-12-05 | 20.05 (-1.72%) | 143 (16.86%) | 33 | 23.08 | 0.37% | 3.53% | 37.33% |
| 2024-12-04 | 20.4 (-0.97%) | 122 (-77.38%) | 61 | 50.0 | 0.32% | 4.38% | 39.18% |
| 2024-12-03 | 20.6 (2.49%) | 542 (94.43%) | 299 | 55.17 | 1.41% | 5.91% | 50.42% |
| 2024-12-02 | 20.1 (-1.71%) | 279 (3.6%) | 68 | 24.37 | 0.73% | 5.27% | 56.77% |
| 2024-11-29 | 20.45 (1.49%) | 269 (-42.48%) | 91 | 33.83 | 0.7% | 7.38% | 68.29% |
| 2024-11-28 | 20.15 (-2.66%) | 468 (-34.08%) | 148 | 31.62 | 1.22% | 7.82% | 69.6% |
| 2024-11-27 | 20.7 (-5.05%) | 710 (139.46%) | 262 | 36.9 | 1.85% | 11.05% | 71.19% |
| 2024-11-26 | 21.8 (-1.8%) | 296 (-72.7%) | 105 | 35.47 | 0.77% | 11.26% | 73.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.2 (-5.53%) | 1087 (147.3%) | 538 | 49.49 | 2.83% | 17.14% | 73.6% |
| 2024-11-22 | 23.5 (9.81%) | 439 (-74.29%) | 0 | 0.0 | 1.14% | 14.63% | 71.19% |
| 2024-11-21 | 21.4 (-5.93%) | 1709 (116.34%) | 771 | 45.11 | 4.45% | 14.01% | 71.14% |
| 2024-11-20 | 22.75 (-6.19%) | 790 (-69.05%) | 371 | 46.96 | 2.06% | 12.25% | 67.43% |
| 2024-11-19 | 24.25 (-9.85%) | 2553 (1953.99%) | 1157 | 45.32 | 6.65% | 12.41% | 65.9% |
| 2024-11-18 | 26.9 (-9.88%) | 124 (-38.24%) | 0 | 0.0 | 0.32% | 9.37% | 59.95% |
| 2024-11-15 | 29.85 (-9.95%) | 201 (-80.58%) | 2 | 1.0 | 0.52% | 10.35% | 61.09% |
| 2024-11-14 | 33.15 (-1.63%) | 1036 (21.78%) | 541 | 52.22 | 2.7% | 11.97% | 64.54% |
| 2024-11-13 | 33.7 (-1.32%) | 850 (-38.65%) | 457 | 53.76 | 2.22% | 11.5% | 67.75% |
| 2024-11-12 | 34.15 (3.96%) | 1387 (178.7%) | 692 | 49.89 | 3.61% | 20.84% | 70.4% |
| 2024-11-11 | 32.85 (1.39%) | 497 (-39.65%) | 279 | 56.14 | 1.3% | 24.99% | 68.32% |
| 2024-11-08 | 32.4 (-6.09%) | 824 (-3.41%) | 316 | 38.35 | 2.15% | 35.94% | 67.79% |
| 2024-11-07 | 34.5 (-0.72%) | 853 (-80.77%) | 410 | 48.07 | 2.22% | 35.8% | 67.64% |
| 2024-11-06 | 34.75 (-4.27%) | 4439 (48.93%) | 2844 | 64.07 | 11.56% | 36.38% | 67.69% |
| 2024-11-05 | 36.3 (10.0%) | 2980 (-36.59%) | 1881 | 63.12 | 7.76% | 28.84% | 60.72% |
| 2024-11-04 | 33.0 (4.93%) | 4700 (507.32%) | 3297 | 70.15 | 12.24% | 22.1% | 54.56% |
| 2024-11-01 | 31.45 (9.97%) | 774 (-28.11%) | 223 | 28.81 | 2.02% | 10.27% | 43.22% |
| 2024-10-30 | 28.6 (-1.55%) | 1076 (-30.22%) | 731 | 67.94 | 2.8% | 9.36% | 42.25% |
| 2024-10-29 | 29.05 (4.87%) | 1542 (295.29%) | 953 | 61.8 | 4.02% | 7.29% | 39.89% |
| 2024-10-28 | 27.7 (3.75%) | 390 (141.84%) | 178 | 45.64 | 1.02% | 3.81% | 36.29% |
| 2024-10-25 | 26.7 (1.52%) | 161 (-61.66%) | 64 | 39.75 | 0.42% | 3.49% | 35.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.3 (-4.01%) | 420 (47.96%) | 162 | 38.57 | 1.1% | 4.54% | 35.44% |
| 2024-10-23 | 27.4 (-3.35%) | 284 (38.45%) | 58 | 20.42 | 0.74% | 7.41% | 34.61% |
| 2024-10-22 | 28.35 (-0.7%) | 205 (-23.31%) | 63 | 30.73 | 0.54% | 12.58% | 34.76% |
| 2024-10-21 | 28.55 (-1.04%) | 267 (-52.41%) | 100 | 37.45 | 0.7% | 16.9% | 35.62% |
| 2024-10-18 | 28.85 (-2.86%) | 563 (-63.08%) | 329 | 58.44 | 1.47% | 17.74% | 35.86% |
| 2024-10-17 | 29.7 (-1.49%) | 1525 (-32.79%) | 913 | 59.87 | 3.97% | 17.05% | 34.61% |
| 2024-10-16 | 30.15 (-2.27%) | 2269 (21.6%) | 1320 | 58.18 | 5.91% | 15.07% | 31.04% |
| 2024-10-15 | 30.85 (9.98%) | 1866 (216.59%) | 593 | 31.78 | 4.86% | 11.43% | 26.07% |
| 2024-10-14 | 28.05 (10.0%) | 589 (98.86%) | 119 | 20.2 | 1.53% | 11.16% | 22.95% |
| 2024-10-11 | 25.5 (0.39%) | 296 (-61.35%) | 145 | 48.99 | 0.77% | 11.23% | 23.52% |
| 2024-10-09 | 25.4 (-1.93%) | 766 (-12.02%) | 436 | 56.92 | 2.0% | 11.36% | 24.71% |
| 2024-10-08 | 25.9 (2.57%) | 871 (-50.53%) | 463 | 53.16 | 2.27% | 10.41% | 22.88% |
| 2024-10-07 | 25.25 (1.61%) | 1762 (186.34%) | 974 | 55.28 | 4.59% | 8.59% | 21.03% |
| 2024-10-04 | 24.85 (9.96%) | 615 (77.12%) | 66 | 10.73 | 1.6% | 4.42% | 17.2% |
| 2024-10-01 | 22.6 (-0.66%) | 347 (-13.58%) | 207 | 59.65 | 0.9% | 3.27% | 20.25% |
| 2024-09-30 | 22.75 (3.17%) | 402 (135.81%) | 219 | 54.48 | 1.05% | 2.49% | 20.09% |
| 2024-09-27 | 22.05 (2.8%) | 170 (6.24%) | 44 | 25.88 | 0.44% | 1.71% | 19.31% |
| 2024-09-26 | 21.45 (-2.05%) | 160 (-8.37%) | 34 | 21.25 | 0.42% | 2.16% | 19.42% |
| 2024-09-25 | 21.9 (0.0%) | 175 (264.09%) | 46 | 26.29 | 0.46% | 3.14% | 21.2% |
| 2024-09-24 | 21.9 (-1.35%) | 48 (-53.78%) | 14 | 29.17 | 0.13% | 3.62% | 22.46% |
| 2024-09-23 | 22.2 (-2.2%) | 104 (-69.63%) | 36 | 34.62 | 0.27% | 3.71% | 23.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.7 (-2.99%) | 342 (-35.92%) | 137 | 40.06 | 0.89% | 3.84% | 24.8% |
| 2024-09-19 | 23.4 (5.41%) | 534 (47.7%) | 270 | 50.56 | 1.39% | 3.89% | 25.17% |
| 2024-09-18 | 22.2 (-1.55%) | 361 (346.75%) | 201 | 55.68 | 0.94% | 4.23% | 25.15% |
| 2024-09-16 | 22.55 (1.12%) | 81 (-47.85%) | 18 | 22.22 | 0.21% | 5.4% | 25.12% |
| 2024-09-13 | 22.3 (-0.89%) | 155 (-56.74%) | 73 | 47.1 | 0.4% | 7.15% | 25.62% |
| 2024-09-12 | 22.5 (-3.85%) | 359 (-46.2%) | 123 | 34.26 | 0.94% | 6.92% | 27.0% |
| 2024-09-11 | 23.4 (5.64%) | 667 (-17.59%) | 341 | 51.12 | 1.74% | 6.39% | 26.79% |
| 2024-09-10 | 22.15 (1.14%) | 809 (7.32%) | 492 | 60.82 | 2.11% | 5.42% | 26.23% |
| 2024-09-09 | 21.9 (5.29%) | 754 (1077.18%) | 391 | 51.86 | 1.97% | 7.96% | 24.67% |
| 2024-09-06 | 20.8 (-0.72%) | 64 (-59.53%) | 14 | 21.88 | 0.17% | 6.74% | 22.72% |
| 2024-09-05 | 20.95 (-1.87%) | 158 (-46.0%) | 71 | 44.94 | 0.41% | 6.84% | 22.63% |
| 2024-09-04 | 21.35 (-5.74%) | 293 (-83.58%) | 181 | 61.77 | 0.76% | 6.98% | 22.25% |
| 2024-09-03 | 22.65 (0.89%) | 1787 (530.81%) | 1381 | 77.28 | 4.65% | 8.41% | 21.58% |
| 2024-09-02 | 22.45 (9.78%) | 283 (169.78%) | 82 | 28.98 | 0.74% | 5.48% | 16.97% |
| 2024-08-30 | 20.45 (-0.49%) | 105 (-50.19%) | 35 | 33.33 | 0.27% | 6.29% | 16.38% |
| 2024-08-29 | 20.55 (-0.72%) | 210 (-74.98%) | 68 | 32.38 | 0.55% | 7.2% | 16.16% |
| 2024-08-28 | 20.7 (1.97%) | 842 (27.5%) | 404 | 47.98 | 2.19% | 7.91% | 15.69% |
| 2024-08-27 | 20.3 (-8.97%) | 660 (11.26%) | 281 | 42.58 | 1.72% | 7.1% | 13.59% |
| 2024-08-26 | 22.3 (-9.9%) | 594 (30.1%) | 135 | 22.73 | 1.55% | 6.28% | 12.04% |
| 2024-08-23 | 24.75 (10.0%) | 456 (-5.47%) | 106 | 23.25 | 1.19% | 5.44% | 10.86% |
| 2024-08-22 | 22.5 (-2.17%) | 483 (-8.86%) | 250 | 51.76 | 1.26% | 6.04% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.0 (3.14%) | 530 (52.4%) | 224 | 42.26 | 1.38% | 5.51% | 8.6% |
| 2024-08-20 | 22.3 (9.85%) | 347 (27.5%) | 71 | 20.46 | 0.91% | 5.31% | 7.5% |
| 2024-08-19 | 20.3 (-7.31%) | 272 (-60.29%) | 99 | 36.4 | 0.71% | 4.95% | 6.94% |
| 2024-08-16 | 21.9 (3.06%) | 686 (146.2%) | 317 | 46.21 | 1.79% | 4.25% | 6.48% |
| 2024-08-15 | 21.25 (9.82%) | 279 (-38.41%) | 47 | 16.85 | 0.73% | 2.54% | 5.4% |
| 2024-08-14 | 19.35 (1.84%) | 453 (116.82%) | 230 | 50.77 | 1.18% | 1.85% | 6.6% |
| 2024-08-13 | 19.0 (9.83%) | 208 (4078.0%) | 79 | 37.98 | 0.54% | 0.76% | 7.57% |
| 2024-08-12 | 17.3 (1.76%) | 5 (-83.33%) | 2 | 40.0 | 0.01% | 0.26% | 9.92% |
| 2024-08-09 | 17.0 (-1.45%) | 30 (130.74%) | 3 | 10.0 | 0.08% | 0.4% | 10.52% |
| 2024-08-08 | 17.25 (0.0%) | 13 (-63.18%) | 5 | 38.46 | 0.03% | 0.37% | 10.48% |
| 2024-08-07 | 17.25 (4.86%) | 35 (107.25%) | 12 | 34.29 | 0.09% | 0.42% | 10.57% |
| 2024-08-06 | 16.45 (1.54%) | 17 (-71.13%) | 6 | 35.29 | 0.04% | 0.43% | 10.5% |
| 2024-08-05 | 16.2 (-9.75%) | 59 (227.9%) | 4 | 6.78 | 0.15% | 0.55% | 10.55% |
| 2024-08-02 | 17.95 (-2.45%) | 18 (-45.6%) | 1 | 5.56 | 0.05% | 0.76% | 10.42% |
| 2024-08-01 | 18.4 (1.66%) | 33 (-8.27%) | 5 | 15.15 | 0.09% | 0.75% | 10.39% |
| 2024-07-31 | 18.1 (0.0%) | 36 (-42.93%) | 5 | 13.89 | 0.09% | 0.82% | 10.33% |
| 2024-07-30 | 18.1 (-1.09%) | 63 (-55.06%) | 21 | 33.33 | 0.16% | 1.0% | 10.28% |
| 2024-07-29 | 18.3 (-3.68%) | 140 (969.05%) | 22 | 15.71 | 0.37% | 1.18% | 10.14% |
| 2024-07-26 | 19.0 (-4.76%) | 13 (-78.08%) | 0 | 0.0 | 0.03% | 1.07% | 9.8% |
| 2024-07-23 | 19.95 (1.27%) | 60 (-43.67%) | 18 | 30.0 | 0.16% | 1.74% | 9.78% |
| 2024-07-22 | 19.7 (-7.08%) | 106 (-20.0%) | 32 | 30.19 | 0.28% | 3.51% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.2 (0.47%) | 133 (36.13%) | 33 | 24.81 | 0.35% | 5.39% | 9.37% |
| 2024-07-18 | 21.1 (0.48%) | 97 (-63.69%) | 26 | 26.8 | 0.25% | 7.93% | 9.04% |
| 2024-07-17 | 21.0 (0.0%) | 269 (-63.59%) | 143 | 53.16 | 0.7% | 8.29% | 8.79% |
| 2024-07-16 | 21.0 (-7.89%) | 740 (-10.6%) | 385 | 52.03 | 1.93% | 7.63% | 8.14% |
| 2024-07-15 | 22.8 (9.88%) | 827 (-25.41%) | 377 | 45.59 | 2.16% | 5.83% | 6.24% |
| 2024-07-12 | 20.75 (6.68%) | 1109 (368.42%) | 589 | 53.11 | 2.89% | 3.69% | 4.12% |
| 2024-07-11 | 19.45 (9.89%) | 236 (1477.85%) | 29 | 12.29 | 0.62% | 0.9% | 1.24% |
| 2024-07-10 | 17.7 (0.28%) | 15 (-68.05%) | 1 | 6.67 | 0.04% | 0.3% | 0.63% |
| 2024-07-09 | 17.65 (0.57%) | 47 (484.19%) | 15 | 31.91 | 0.12% | 0.28% | 0.62% |
| 2024-07-08 | 17.55 (0.29%) | 8 (-78.4%) | 2 | 25.0 | 0.02% | 0.18% | 0.52% |
| 2024-07-05 | 17.5 (2.34%) | 37 (313.93%) | 12 | 32.43 | 0.1% | 0.2% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.95 (-0.62%) | 112 (-13.65%) | 14 | 12.5 |
| 2025-06-27 | 16.05 (-0.31%) | 130 (-15.1%) | 21 | 16.15 |
| 2025-06-20 | 16.1 (-3.3%) | 153 (-70.04%) | 21 | 13.73 |
| 2025-06-13 | 16.65 (1.83%) | 512 (210.43%) | 255 | 49.8 |
| 2025-06-06 | 16.35 (-3.25%) | 165 (72.94%) | 23 | 13.94 |
| 2025-05-29 | 16.9 (-2.31%) | 95 (-4.07%) | 9 | 9.47 |
| 2025-05-23 | 17.3 (-0.57%) | 99 (-74.73%) | 16 | 16.16 |
| 2025-05-16 | 17.4 (-4.66%) | 393 (15.58%) | 45 | 11.45 |
| 2025-05-09 | 18.25 (-1.08%) | 340 (-34.01%) | 73 | 21.47 |
| 2025-05-02 | 18.45 (1.93%) | 516 (-84.72%) | 144 | 27.91 |
| 2025-04-25 | 18.1 (-6.94%) | 3379 (102.77%) | 1704 | 50.43 |
| 2025-04-18 | 19.45 (26.3%) | 1666 (66.7%) | 690 | 41.42 |
| 2025-04-11 | 15.4 (-25.06%) | 999 (-47.04%) | 249 | 24.92 |
| 2025-04-02 | 20.55 (-4.42%) | 1887 (-53.97%) | 829 | 43.93 |
| 2025-03-28 | 21.5 (-1.15%) | 4101 (125.28%) | 2146 | 52.33 |
| 2025-03-21 | 21.75 (17.57%) | 1820 (442.03%) | 774 | 42.53 |
| 2025-03-14 | 18.5 (-5.61%) | 335 (-88.62%) | 48 | 14.33 |
| 2025-03-07 | 19.6 (5.38%) | 2950 (2812.86%) | 1663 | 56.37 |
| 2025-02-27 | 18.6 (-4.37%) | 101 (-9.34%) | 22 | 21.78 |
| 2025-02-21 | 19.45 (2.91%) | 111 (-83.27%) | 17 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.9 (6.78%) | 667 (416.77%) | 188 | 28.19 |
| 2025-02-07 | 17.7 (-2.75%) | 129 (69.3%) | 29 | 22.48 |
| 2025-01-22 | 18.2 (0.28%) | 76 (-88.11%) | 13 | 17.11 |
| 2025-01-17 | 18.15 (5.22%) | 641 (87.64%) | 219 | 34.17 |
| 2025-01-10 | 17.25 (-10.85%) | 342 (129.89%) | 68 | 19.88 |
| 2025-01-03 | 19.35 (-3.97%) | 148 (-0.05%) | 27 | 18.24 |
| 2024-12-31 | 20.15 (-4.05%) | 148 (-85.43%) | 32 | 21.62 |
| 2024-12-27 | 21.0 (5.26%) | 1021 (69.1%) | 342 | 33.5 |
| 2024-12-20 | 19.95 (-0.5%) | 604 (-54.18%) | 208 | 34.44 |
| 2024-12-13 | 20.05 (1.26%) | 1318 (5.21%) | 543 | 41.2 |
| 2024-12-06 | 19.8 (-3.18%) | 1253 (-55.74%) | 510 | 40.7 |
| 2024-11-29 | 20.45 (-12.98%) | 2832 (-49.58%) | 1144 | 40.4 |
| 2024-11-22 | 23.5 (-21.27%) | 5617 (41.38%) | 2299 | 40.93 |
| 2024-11-15 | 29.85 (-7.87%) | 3973 (-71.21%) | 1971 | 49.61 |
| 2024-11-08 | 32.4 (3.02%) | 13799 (264.68%) | 8748 | 63.4 |
| 2024-11-01 | 31.45 (17.79%) | 3784 (182.32%) | 2085 | 55.1 |
| 2024-10-25 | 26.7 (-7.45%) | 1340 (-80.33%) | 447 | 33.36 |
| 2024-10-18 | 28.85 (13.14%) | 6812 (84.28%) | 3274 | 48.06 |
| 2024-10-11 | 25.5 (2.62%) | 3696 (170.88%) | 2018 | 54.6 |
| 2024-10-04 | 24.85 (12.7%) | 1364 (107.34%) | 492 | 36.07 |
| 2024-09-27 | 22.05 (-2.86%) | 658 (-50.14%) | 174 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.7 (1.79%) | 1320 (-51.93%) | 626 | 47.42 |
| 2024-09-13 | 22.3 (7.21%) | 2746 (6.2%) | 1420 | 51.71 |
| 2024-09-06 | 20.8 (1.71%) | 2586 (7.16%) | 1729 | 66.86 |
| 2024-08-30 | 20.45 (-17.37%) | 2413 (15.47%) | 923 | 38.25 |
| 2024-08-23 | 24.75 (13.01%) | 2090 (28.01%) | 750 | 35.89 |
| 2024-08-16 | 21.9 (28.82%) | 1632 (957.72%) | 675 | 41.36 |
| 2024-08-09 | 17.0 (-5.29%) | 154 (-46.96%) | 30 | 19.48 |
| 2024-08-02 | 17.95 (-5.53%) | 291 (61.92%) | 54 | 18.56 |
| 2024-07-26 | 19.0 (-10.38%) | 179 (-91.31%) | 50 | 27.93 |
| 2024-07-19 | 21.2 (2.17%) | 2068 (45.99%) | 964 | 46.62 |
| 2024-07-12 | 20.75 (18.57%) | 1417 (1750.69%) | 636 | 44.88 |
| 2024-07-05 | 17.5 (2.64%) | 76 (104.04%) | 16 | 21.05 |
| 2024-06-28 | 17.05 (0.29%) | 37 (-24.78%) | 6 | 16.22 |
| 2024-06-21 | 17.0 | 49 (N/A) | 4 | 8.16 |
| 2024-06-14 | None | 20 (N/A) | 4 | 20.0 |
| 2024-06-07 | None | 31 (N/A) | 4 | 12.9 |
| 2024-05-31 | 17.1 (-2.84%) | 182 (452.34%) | 26 | 14.29 |
| 2024-05-24 | 17.6 (-0.85%) | 33 (-53.45%) | 7 | 21.21 |
| 2024-05-17 | 17.75 (-1.66%) | 70 (-22.68%) | 11 | 15.71 |
| 2024-05-10 | 18.05 (2.85%) | 91 (23.54%) | 15 | 16.48 |
| 2024-05-03 | 17.55 (1.74%) | 74 (-68.14%) | 17 | 22.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.25 (-1.99%) | 233 (120.81%) | 58 | 24.89 |
| 2024-04-19 | 17.6 (-1.4%) | 105 (-6.88%) | 29 | 27.62 |
| 2024-04-12 | 17.85 (4.69%) | 113 (332.71%) | 14 | 12.39 |
| 2024-04-03 | 17.05 | 26 (N/A) | 3 | 11.54 |
| 2024-03-29 | None | 59 (N/A) | 9 | 15.25 |
| 2024-03-22 | 17.25 (0.88%) | 99 (-8.96%) | 14 | 14.14 |
| 2024-03-15 | 17.1 (2.4%) | 109 (-17.44%) | 10 | 9.17 |
| 2024-03-08 | 16.7 (-0.3%) | 132 (23.55%) | 26 | 19.7 |
| 2024-03-01 | 16.75 | 107 (N/A) | 18 | 16.82 |
| 2024-02-23 | None | 140 (N/A) | 15 | 10.71 |
| 2024-02-16 | 16.7 (-1.18%) | 19 (137.65%) | 2 | 10.53 |
| 2024-02-05 | 16.9 (1.2%) | 8 (-84.32%) | 1 | 12.5 |
| 2024-02-02 | 16.7 (1.52%) | 51 (-84.9%) | 3 | 5.88 |
| 2024-01-26 | 16.45 (-4.64%) | 338 (702.44%) | 11 | 3.25 |
| 2024-01-19 | 17.25 (-2.82%) | 42 (-16.0%) | 2 | 4.76 |
| 2024-01-12 | 17.75 (-3.79%) | 50 (29.52%) | 17 | 34.0 |
| 2024-01-05 | 18.45 (-0.27%) | 38 (-77.97%) | 3 | 7.89 |
| 2023-12-29 | 18.5 (5.41%) | 175 (130.8%) | 38 | 21.71 |
| 2023-12-22 | 17.55 (2.63%) | 76 (-44.02%) | 21 | 27.63 |
| 2023-12-15 | 17.1 (-1.16%) | 136 (-9.52%) | 36 | 26.47 |
| 2023-12-08 | 17.3 (4.53%) | 150 (221.52%) | 50 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.55 (0.0%) | 46 (-39.54%) | 4 | 8.7 |
| 2023-11-24 | 16.55 (2.16%) | 77 (72.74%) | 9 | 11.69 |
| 2023-11-17 | 16.2 | 44 (N/A) | 4 | 9.09 |
| 2023-11-10 | None | 17 (N/A) | 2 | 11.76 |
| 2023-11-03 | 16.45 (-0.6%) | 37 (-12.21%) | 1 | 2.7 |
| 2023-10-27 | 16.55 (0.91%) | 42 (59.78%) | 9 | 21.43 |
| 2023-10-20 | 16.4 | 26 (N/A) | 3 | 11.54 |
| 2023-10-13 | None | 15 (N/A) | 4 | 26.67 |
| 2023-10-06 | 16.25 (-3.27%) | 52 (2.38%) | 1 | 1.92 |
| 2023-09-28 | 16.8 (-0.88%) | 50 (-14.46%) | 4 | 8.0 |
| 2023-09-22 | 16.95 (-3.14%) | 59 (6.55%) | 7 | 11.86 |
| 2023-09-15 | 17.5 (0.29%) | 55 (59.51%) | 12 | 21.82 |
| 2023-09-08 | 17.45 (-0.57%) | 35 (-39.68%) | 6 | 17.14 |
| 2023-09-01 | 17.55 (-1.4%) | 58 (-9.49%) | 10 | 17.24 |
| 2023-08-25 | 17.8 (-2.47%) | 64 (-11.09%) | 14 | 21.88 |
| 2023-08-18 | 18.25 (-2.41%) | 72 (-85.53%) | 4 | 5.56 |
| 2023-08-11 | 18.7 (-1.32%) | 499 (197.1%) | 205 | 41.08 |
| 2023-08-04 | 18.95 (3.84%) | 168 (887.76%) | 15 | 8.93 |
| 2023-07-28 | 18.25 (-1.35%) | 17 (-46.87%) | 5 | 29.41 |
| 2023-07-21 | 18.5 (-0.54%) | 32 (-78.67%) | 7 | 21.88 |
| 2023-07-14 | 18.6 (-4.37%) | 150 (-9.66%) | 33 | 22.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.45 (-0.51%) | 166 (54.16%) | 24 | 14.46 |
| 2023-06-30 | 19.55 (-1.01%) | 107 (124.46%) | 50 | 46.73 |
| 2023-06-21 | 19.75 (0.0%) | 48 (-71.05%) | 10 | 20.83 |
| 2023-06-16 | 19.75 (1.02%) | 165 (35.59%) | 40 | 24.24 |
| 2023-06-09 | 19.55 (0.0%) | 122 (55.55%) | 5 | 4.1 |
| 2023-06-02 | 19.55 (-2.25%) | 78 (-73.86%) | 0 | 0.0 |
| 2023-05-26 | 20.0 (0.0%) | 300 (49.21%) | 82 | 27.33 |
| 2023-05-19 | 20.0 (-4.08%) | 201 (238.01%) | 46 | 22.89 |
| 2023-05-12 | 20.85 (-2.11%) | 59 (223.06%) | 17 | 28.81 |
| 2023-05-05 | 21.3 (0.47%) | 18 (-82.74%) | 1 | 5.56 |
| 2023-04-28 | 21.2 (1.44%) | 107 (-6.69%) | 24 | 22.43 |
| 2023-04-21 | 20.9 (-0.24%) | 114 (-31.39%) | 13 | 11.4 |
| 2023-04-14 | 20.95 (1.21%) | 167 (2684.24%) | 72 | 43.11 |
| 2023-04-07 | 20.7 (2.22%) | 6 (-67.09%) | 1 | 16.67 |
| 2023-03-31 | 20.25 (-2.41%) | 18 (-57.01%) | 1 | 5.56 |
| 2023-03-24 | 20.75 (-0.48%) | 42 (16.85%) | 2 | 4.76 |
| 2023-03-17 | 20.85 (-3.47%) | 36 (-36.65%) | 4 | 11.11 |
| 2023-03-10 | 21.6 (0.47%) | 57 (-1.47%) | 2 | 3.51 |
| 2023-03-03 | 21.5 (-2.05%) | 58 (-5.17%) | 3 | 5.17 |
| 2023-02-24 | 21.95 (2.33%) | 61 (-18.62%) | 1 | 1.64 |
| 2023-02-17 | 21.45 (3.12%) | 75 (182.8%) | 8 | 10.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.8 | 26 (N/A) | 5 | 19.23 |
| 2023-02-03 | None | 41 (N/A) | 10 | 24.39 |
| 2023-01-17 | 20.75 (-0.95%) | 9 (-77.98%) | 0 | 0.0 |
| 2023-01-13 | 20.95 (-0.24%) | 41 (104.83%) | 0 | 0.0 |
| 2023-01-06 | 21.0 (1.2%) | 20 (-33.45%) | 0 | 0.0 |
| 2022-12-30 | 20.75 (2.72%) | 30 (-64.7%) | 0 | 0.0 |
| 2022-12-23 | 20.2 (-3.35%) | 85 (-12.34%) | 5 | 5.88 |
| 2022-12-16 | 20.9 (-5.86%) | 97 (67.31%) | 5 | 5.15 |
| 2022-12-09 | 22.2 (2.3%) | 58 (254.41%) | 10 | 17.24 |
| 2022-12-02 | 21.7 (2.84%) | 16 (8.54%) | 1 | 6.25 |
| 2022-11-25 | 21.1 (0.72%) | 15 (-93.32%) | 0 | 0.0 |
| 2022-11-18 | 20.95 (11.73%) | 226 (259.91%) | 36 | 15.93 |
| 2022-11-11 | 18.75 (1.9%) | 62 (173.12%) | 6 | 9.68 |
| 2022-11-04 | 18.4 (1.38%) | 23 (-70.87%) | 1 | 4.35 |
| 2022-10-28 | 18.15 (-5.22%) | 79 (294.84%) | 7 | 8.86 |
| 2022-10-21 | 19.15 (-1.79%) | 20 (-50.04%) | 0 | 0.0 |
| 2022-10-14 | 19.5 (0.0%) | 40 (-20.54%) | 3 | 7.5 |
| 2022-10-07 | 19.5 (0.0%) | 50 (-21.24%) | 6 | 12.0 |
| 2022-09-30 | 19.5 (-6.02%) | 64 (27.24%) | 8 | 12.5 |
| 2022-09-23 | 20.75 (-2.81%) | 50 (-11.68%) | 12 | 24.0 |
| 2022-09-16 | 21.35 (-0.47%) | 56 (22.8%) | 16 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.45 (-9.11%) | 46 (-66.31%) | 6 | 13.04 |
| 2022-09-02 | 23.6 (2.39%) | 137 (30.95%) | 20 | 14.6 |
| 2022-08-26 | 23.05 (0.22%) | 105 (-7.86%) | 26 | 24.76 |
| 2022-08-19 | 23.0 (2.68%) | 114 (117.66%) | 34 | 29.82 |
| 2022-08-12 | 22.4 (3.23%) | 52 (38.63%) | 4 | 7.69 |
| 2022-08-05 | 21.7 (-1.81%) | 37 (-58.62%) | 4 | 10.81 |
| 2022-07-29 | 22.1 (-3.49%) | 91 (75.25%) | 16 | 17.58 |
| 2022-07-22 | 22.9 (0.44%) | 52 (5.83%) | 13 | 25.0 |
| 2022-07-15 | 22.8 (-2.15%) | 49 (20.16%) | 6 | 12.24 |
| 2022-07-08 | 23.3 (-3.12%) | 41 (41.01%) | 11 | 26.83 |
| 2022-07-01 | 24.05 (0.21%) | 29 (-47.16%) | 3 | 10.34 |
| 2022-06-24 | 24.0 (-2.04%) | 55 (-18.78%) | 6 | 10.91 |
| 2022-06-17 | 24.5 (-3.92%) | 67 (-20.3%) | 5 | 7.46 |
| 2022-06-10 | 25.5 (3.66%) | 85 (84.67%) | 10 | 11.76 |
| 2022-06-02 | 24.6 (-2.96%) | 46 (-4.12%) | 6 | 13.04 |
| 2022-05-27 | 25.35 (2.63%) | 48 (-42.25%) | 9 | 18.75 |
| 2022-05-20 | 24.7 (-1.4%) | 83 (-44.97%) | 16 | 19.28 |
| 2022-05-13 | 25.05 (-6.36%) | 151 (147.4%) | 11 | 7.28 |
| 2022-05-06 | 26.75 (0.56%) | 61 (-38.36%) | 4 | 6.56 |
| 2022-04-29 | 26.6 (-3.8%) | 99 (73.72%) | 7 | 7.07 |
| 2022-04-22 | 27.65 (1.28%) | 57 (-72.22%) | 5 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.3 (-0.91%) | 205 (-12.38%) | 16 | 7.8 |
| 2022-04-08 | 27.55 (0.0%) | 234 (25.82%) | 35 | 14.96 |
| 2022-04-01 | 27.55 (-1.25%) | 186 (-19.13%) | 34 | 18.28 |
| 2022-03-25 | 27.9 (1.64%) | 230 (-7.95%) | 26 | 11.3 |
| 2022-03-18 | 27.45 (2.81%) | 250 (197.47%) | 26 | 10.4 |
| 2022-03-11 | 26.7 (-1.48%) | 84 (16.3%) | 4 | 4.76 |
| 2022-03-04 | 27.1 (-0.73%) | 72 (-52.5%) | 4 | 5.56 |
| 2022-02-25 | 27.3 (-0.18%) | 152 (42.16%) | 7 | 4.61 |
| 2022-02-18 | 27.35 (0.37%) | 107 (-64.93%) | 12 | 11.21 |
| 2022-02-11 | 27.25 (2.83%) | 305 (366.2%) | 27 | 8.85 |
| 2022-01-26 | 26.5 (1.15%) | 65 (-50.08%) | 4 | 6.15 |
| 2022-01-21 | 26.2 (-0.57%) | 131 (-51.84%) | 17 | 12.98 |
| 2022-01-14 | 26.35 (-3.12%) | 272 (29.57%) | 28 | 10.29 |
| 2022-01-07 | 27.2 (0.37%) | 210 (-17.0%) | 19 | 9.05 |
