4763 材料-KY
- EPS 年複合成長率: 7.53% (110-106)
- 營業利益年複合成長率: 11.2% (110-106)
- 本益比: 8.2
- 本益成長比: 0.732
- 總報酬本益比: 2.051
- 近四季EPS總合: 12.19 (6.82,1.06,1.84,1.91)
- 融資餘額佔股本比例:2.69%
- 融資使用率: 10.77%
- 近期收盤價: 100.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
材料-KY | -4.0% | -17.0% | -25.0% | -10.0% | -22.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
100.0 | 33.46% | 133.46 | 153.48 | 53.48% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.02 | 33.51 | 30.95 | 24.23 | 24.37 | 27.57 | 27.53 | 26.83 | 21.87 |
營業利益率 | 12.97 | 21.21 | 17.98 | 9.32 | 11.87 | 16.47 | 16.84 | 19.17 | 14.06 |
折舊負擔比率 | 4.97 | 4.46 | 4.51 | 5.00 | 2.46 | 2.84 | 2.92 | 2.76 | 4.12 |
稅前淨利率 | 13.46 | 23.49 | 17.40 | 12.08 | 9.65 | 20.11 | 21.05 | 19.09 | 11.61 |
股東權益報酬率 | 22.19 | 34.19 | 24.87 | 16.81 | 12.11 | 20.84 | 25.13 | 37.24 | 20.58 |
資產報酬率 | 11.51 | 18.62 | 14.27 | 9.99 | 8.61 | 16.55 | 18.57 | 26.66 | 14.63 |
本業收入比 | 96.44 | 90.24 | 103.44 | 77.14 | 122.49 | 81.82 | 79.87 | 100.38 | 121.51 |
業外獲益比 | 3.56 | 9.76 | -3.44 | 22.86 | -23.08 | 18.18 | 20.13 | -0.38 | -21.51 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.46 | 28.98 | 29.56 | 30.08 | 31.70 | 33.81 | 32.04 | 35.24 | 33.05 | 35.20 | 30.40 | 30.84 | 26.14 | 28.55 | 26.79 | 19.48 | 21.63 | 20.63 | 24.04 | 28.45 |
營業利益率 | 14.70 | 8.39 | 14.77 | 14.97 | 14.62 | 21.42 | 20.76 | 22.55 | 20.10 | 21.86 | 17.50 | 19.59 | 11.51 | 12.46 | 12.35 | 3.58 | 8.50 | 8.13 | 8.77 | 15.47 |
稅前淨利率 | 54.89 | 7.71 | 17.52 | 16.22 | 13.40 | 31.77 | 15.23 | 19.85 | 26.55 | 21.99 | 19.60 | 12.93 | 13.96 | 12.97 | 10.36 | 7.92 | 16.76 | 10.27 | 0.36 | 11.61 |
本業收入比 | 26.76 | 110.17 | 83.93 | 92.66 | 108.24 | 67.30 | 135.79 | 113.89 | 75.54 | 100.00 | 89.09 | 152.11 | 82.81 | 96.67 | 118.18 | 45.45 | 50.68 | 78.33 | 1900.00 | 132.50 |
業外獲益比 | 73.24 | -8.47 | 16.07 | 7.34 | -9.41 | 32.70 | -35.79 | -13.89 | 24.46 | 0.75 | 10.91 | -52.11 | 17.19 | 3.33 | -18.18 | 54.55 | 49.32 | 20.00 | -1800.00 | -32.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 455 | 295 | 488 | 346 | -58 | 167 | 457 | 187 | 27 |
自由現金流量(百萬) | -235 | 171 | 230 | 331 | -495 | 53 | 176 | 137 | -115 |
稅後淨利(百萬) | 358 | 505 | 330 | 225 | 172 | 287 | 265 | 224 | 81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 25 | 188 | 174 | 79 | 14 | 81 | 134 | 51 | 29 | 237 | 199 | 158 | -107 | 142 | 157 | 31 | 16 | 32 | -177 | -28 |
自由現金流量(百萬) | 312 | -40 | 133 | -127 | -201 | 10 | 50 | 0 | 111 | 201 | 145 | 140 | -257 | 69 | 310 | 5 | -52 | -168 | -211 | -90 |
稅後淨利(百萬) | 389 | 61 | 105 | 110 | 81 | 199 | 81 | 98 | 126 | 102 | 102 | 56 | 70 | 66 | 48 | 34 | 77 | 68 | 6 | 38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2715 | 2353 | 2175 | 1739 | 1748 | 1586 | 1439 | 1376 | 801 |
營業利益(百萬) | 352 | 499 | 391 | 162 | 207 | 261 | 242 | 264 | 113 |
稅後淨利(百萬) | 358 | 505 | 330 | 225 | 172 | 287 | 265 | 224 | 81 |
EPS(完全稀釋) | 5.32 | 9.87 | 6.40 | 3.76 | 3.70 | 6.17 | 6.33 | 5.60 | 2.02 |
營收成長率(%) | 15.38 | 8.18 | 25.07 | -0.51 | 10.21 | 10.22 | 4.58 | 71.79 | N/A |
營業利益成長率(%) | -29.46 | 27.62 | 141.36 | -21.74 | -20.69 | 7.85 | -8.33 | 133.63 | N/A |
稅後淨利成長率(%) | -29.11 | 53.03 | 46.67 | 30.81 | -40.07 | 8.30 | 18.30 | 176.54 | N/A |
EPS成長率(%) | -46.10 | 54.22 | 70.21 | 1.62 | -40.03 | -2.53 | 13.04 | 177.23 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 804 | 769 | 639 | 675 | 631 | 665 | 621 | 544 | 524 | 607 | 561 | 549 | 458 | 466 | 423 | 415 | 435 | 582 | 429 | 344 |
營業利益(百萬) | 118 | 65 | 94 | 101 | 92 | 142 | 129 | 123 | 105 | 133 | 98 | 108 | 53 | 58 | 52 | 15 | 37 | 47 | 38 | 53 |
稅後淨利(百萬) | 389 | 61 | 105 | 110 | 81 | 199 | 81 | 98 | 126 | 102 | 102 | 56 | 70 | 66 | 48 | 34 | 77 | 68 | 6 | 38 |
EPS(完全稀釋) | 6.82 | 1.06 | 1.84 | 1.91 | 1.62 | 3.98 | 1.62 | 1.96 | 2.50 | 2.02 | 2.01 | 1.22 | 1.52 | 1.41 | 1.04 | 0.73 | 1.66 | 1.46 | 0.12 | 0.81 |
去年同期營收成長率(%) | 27.42 | 15.64 | 2.90 | 24.08 | 20.42 | 9.56 | 10.70 | -0.91 | 14.41 | 30.26 | 32.62 | 32.29 | 5.29 | -19.93 | -1.40 | 20.64 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.53 | 9.27 | 13.49 | 22.25 | 14.99 | 10.13 | 4.89 | 6.75 | 22.34 | 31.44 | 32.45 | 18.79 | -7.32 | -10.66 | 9.62 | - | - | - | - | - |
去年同期EPS成長率(%) | 320.99 | -73.37 | 13.58 | -2.55 | -35.20 | 97.03 | -19.40 | 60.66 | 64.47 | 43.26 | 93.27 | 67.12 | -8.43 | -3.42 | 766.67 | -9.88 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 123.81 | -29.90 | 5.52 | -18.88 | 30.91 | 38.81 | 20.63 | 62.56 | 53.86 | 68.27 | 80.19 | 29.35 | -5.92 | 381.62 | 378.39 | - | - | - | - | - |
較上季營收成長率(%) | 4.55 | 20.34 | -5.33 | 6.97 | -5.11 | 7.09 | 14.15 | 3.82 | -13.67 | 8.20 | 2.19 | 19.87 | -1.72 | 10.17 | 1.93 | -4.60 | -25.26 | 35.66 | 24.71 | - |
較上季EPS成長率(%) | 543.40 | -42.39 | -3.66 | 17.90 | -59.30 | 145.68 | -17.35 | -21.60 | 23.76 | 0.50 | 64.75 | -19.74 | 7.80 | 35.58 | 42.47 | -56.02 | 13.70 | 1116.67 | -85.19 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.2 | 50.92 | 33.47 | 2019/12 | 3.11 | 32.06 | 25.14 |
2022/3 | 72.75 | 44.99 | 27.3 | 2019/11 | 8.28 | 36.57 | 24.44 |
2022/1~2 | -28.53 | 17.02 | 17.01 | 2019/10 | 0.31 | 22.14 | 23.16 |
2021/12 | 3.83 | 20.14 | 15.36 | 2019/9 | 2.09 | 29.57 | 23.29 |
2021/11 | 18.3 | 22.54 | 14.84 | 2019/8 | -1.06 | 30.04 | 22.47 |
2021/10 | 2.95 | 4.23 | 13.96 | 2019/7 | 1.51 | 38.56 | 21.38 |
2021/9 | 4.21 | 1.8 | 15.2 | 2019/6 | -2.28 | 46.63 | 18.64 |
2021/8 | 0.07 | 3.64 | 17.16 | 2019/5 | 7.0 | 30.92 | 13.78 |
2021/7 | -9.37 | 3.64 | 19.32 | 2019/4 | 4.75 | 22.56 | 9.51 |
2021/6 | 5.46 | 10.28 | 22.29 | 2019/3 | 35.58 | 7.32 | 5.2 |
2021/5 | -1.61 | 21.03 | 25.23 | 2019/1~2 | -25.01 | 4.01 | 4.01 |
2021/4 | -3.73 | 46.9 | 26.36 | 2018/12 | 6.63 | -23.34 | -0.27 |
2021/3 | 37.46 | 20.59 | 20.41 | 2018/11 | -3.15 | -23.83 | 2.87 |
2021/1~2 | -26.77 | 20.31 | 20.3 | 2018/10 | 6.41 | -8.56 | 6.82 |
2020/12 | 5.91 | 8.92 | 8.18 | 2018/9 | 2.46 | -6.74 | 9.06 |
2020/11 | 0.62 | 6.03 | 8.1 | 2018/8 | 5.42 | -0.66 | 11.5 |
2020/10 | 0.55 | 14.11 | 8.35 | 2018/7 | 7.42 | 10.41 | 13.52 |
2020/9 | 6.08 | 13.83 | 7.65 | 2018/6 | -12.75 | 8.18 | 14.03 |
2020/8 | 0.07 | 9.54 | 6.8 | 2018/5 | 0.16 | 25.52 | 15.11 |
2020/7 | -3.56 | 8.29 | 6.38 | 2018/4 | -8.27 | 19.47 | 12.79 |
2020/6 | 15.74 | 13.99 | 6.02 | 2018/3 | 29.45 | 15.65 | 10.74 |
2020/5 | 19.41 | -3.76 | 4.24 | 2018/1~2 | -23.02 | 8.16 | 8.15 |
2020/4 | -20.97 | -13.76 | 6.62 | 2017/12 | 5.94 | 67.52 | 9.8 |
2020/3 | 9.05 | 14.31 | 14.47 | 2017/11 | 16.26 | 44.15 | 4.87 |
2020/1~2 | 13.49 | 14.56 | 14.56 | 2017/10 | 8.53 | 35.64 | 0.82 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
441.0 | 85.0 | 418.82 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
59.0 | 211.0 | -72.03 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
112.0 | 95.0 | 17.894 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
6.82 | 1.06 | 5.4339 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.91 | 4.28 | 5.80 | 5.04 | 6.92 | 7.61 | 6.16 | 9.80 | 9.33 |
存貨周轉率 | 6.30 | 6.76 | 5.33 | 3.58 | 3.34 | 3.86 | 5.88 | 7.97 | 7.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.83 | 1.60 | 1.10 | 1.06 | 0.98 | 1.08 | 1.11 | 1.00 | 1.07 | 1.38 | 1.24 | 1.31 | 1.33 | 1.42 | 1.20 | 1.22 | 1.25 | 1.80 | 1.73 | 2.07 |
存貨周轉率 | 1.28 | 1.76 | 1.84 | 1.79 | 1.74 | 2.06 | 1.79 | 1.28 | 1.33 | 1.53 | 1.39 | 1.28 | 1.08 | 1.02 | 0.92 | 0.90 | 0.84 | 1.10 | 0.86 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.48 | 0.47 | 0.44 | 0.44 | 0.15 | 0.26 | 0.29 | 0.34 |
金融負債(百萬) | 968 | 614 | 803 | 163 | 101 | 0 | 5 | 104 | 102 |
營收淨額(百萬) | 2715 | 2353 | 2175 | 1739 | 1748 | 1586 | 1439 | 1376 | 801 |
利息保障倍數 | 11.42 | 22.38 | 17.21 | 13.52 | 19.09 | 0.00 | 121.79 | 31.00 | 14.00 |
長期銀行借款占稅後淨利比 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2715 | 2353 | 2175 | 1739 | 1748 | 1586 | 1439 | 1376 | 801 |
推銷費用(百萬) | 192 | 127 | 117 | 85 | 54 | 72 | 76 | 51 | 33 |
管理費用(百萬) | 80 | 65 | 69 | 64 | 67 | 58 | 59 | 28 | 22 |
研發費(百萬) | 190 | 97 | 97 | 110 | 97 | 45 | 18 | 26 | 7 |
推銷費用率(%) | 7.07 | 5.40 | 5.38 | 4.89 | 3.09 | 4.54 | 5.28 | 3.71 | 4.12 |
管理費用率(%) | 2.95 | 2.76 | 3.17 | 3.68 | 3.83 | 3.66 | 4.10 | 2.03 | 2.75 |
研發費用率(%) | 7.00 | 4.12 | 4.46 | 6.33 | 5.55 | 2.84 | 1.25 | 1.89 | 0.87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 804 | 769 | 639 | 675 | 631 | 665 | 621 | 544 | 524 | 607 | 561 | 549 | 458 | 466 | 423 | 415 | 435 | 582 | 429 | 344 |
推銷費用(百萬) | 69 | 49 | 43 | 48 | 52 | 36 | 28 | 28 | 34 | 34 | 33 | 29 | 21 | 26 | 21 | 20 | 18 | 17 | 14 | 13 |
管理費用(百萬) | 24 | 22 | 20 | 22 | 16 | 21 | 10 | 18 | 16 | 22 | 17 | 14 | 16 | 23 | 14 | 13 | 14 | 22 | 12 | 18 |
研發費(百萬) | 42 | 88 | 31 | 33 | 39 | 25 | 32 | 23 | 18 | 25 | 22 | 19 | 30 | 27 | 26 | 33 | 25 | 34 | 39 | 14 |
推銷費用率(%) | 8.58 | 6.37 | 6.73 | 7.11 | 8.24 | 5.41 | 4.51 | 5.15 | 6.49 | 5.60 | 5.88 | 5.28 | 4.59 | 5.58 | 4.96 | 4.82 | 4.14 | 2.92 | 3.26 | 3.78 |
管理費用率(%) | 2.99 | 2.86 | 3.13 | 3.26 | 2.54 | 3.16 | 1.61 | 3.31 | 3.05 | 3.62 | 3.03 | 2.55 | 3.49 | 4.94 | 3.31 | 3.13 | 3.22 | 3.78 | 2.80 | 5.23 |
研發費用率(%) | 5.22 | 11.44 | 4.85 | 4.89 | 6.18 | 3.76 | 5.15 | 4.23 | 3.44 | 4.12 | 3.92 | 3.46 | 6.55 | 5.79 | 6.15 | 7.95 | 5.75 | 5.84 | 9.09 | 4.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4763-材料-KY | O | X | O | O | O | O | O | O | O | X |
7年 | 5.81億 | 28.13% | 48.01% | 0.0% | 158.52% | 466百萬 | 83.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 100.0 | 10.77% |
2022-05-23 | 101.5 | 10.75% |
2022-05-20 | 100.5 | 10.64% |
2022-05-19 | 101.0 | 10.68% |
2022-05-18 | 101.5 | 10.91% |
2022-05-17 | 99.3 | 10.91% |
2022-05-16 | 99.6 | 11.04% |
2022-05-13 | 98.0 | 11.13% |
2022-05-12 | 97.1 | 11.13% |
2022-05-11 | 98.7 | 11.26% |
2022-05-10 | 99.7 | 11.24% |
2022-05-09 | 100.0 | 11.09% |
2022-05-06 | 98.9 | 10.87% |
2022-05-05 | 96.4 | 10.71% |
2022-05-04 | 94.9 | 10.71% |
2022-05-03 | 94.6 | 10.81% |
2022-04-29 | 95.8 | 10.80% |
2022-04-28 | 97.7 | 10.64% |
2022-04-27 | 98.2 | 10.58% |
2022-04-26 | 100.5 | 10.53% |
2022-04-25 | 98.6 | 10.21% |
2022-04-22 | 99.8 | 9.96% |
2022-04-21 | 101.5 | 9.98% |
2022-04-20 | 102.0 | 9.72% |
2022-04-19 | 101.5 | 9.73% |
2022-04-18 | 100.5 | 9.78% |
2022-04-15 | 99.3 | 9.74% |
2022-04-14 | 99.4 | 9.95% |
2022-04-13 | 100.0 | 9.98% |
2022-04-12 | 99.7 | 10.07% |
2022-04-11 | 99.5 | 10.08% |
2022-04-08 | 98.5 | 10.10% |
2022-04-07 | 99.2 | 10.08% |
2022-04-06 | 97.8 | 10.07% |
2022-04-01 | 96.0 | 10.02% |
2022-03-31 | 95.4 | 10.29% |
2022-03-30 | 96.5 | 10.15% |
2022-03-29 | 96.0 | 10.18% |
2022-03-28 | 95.8 | 10.35% |
2022-03-25 | 96.9 | 10.23% |
2022-03-24 | 95.8 | 9.85% |
2022-03-23 | 95.3 | 9.95% |
2022-03-22 | 95.9 | 9.99% |
2022-03-21 | 95.0 | 10.03% |
2022-03-18 | 93.4 | 10.42% |
2022-03-17 | 94.0 | 10.41% |
2022-03-16 | 92.5 | 10.09% |
2022-03-15 | 89.5 | 9.92% |
2022-03-14 | 91.5 | 10.25% |
2022-03-11 | 90.3 | 10.33% |
2022-03-10 | 93.7 | 11.10% |
2022-03-09 | 102.0 | 12.44% |
2022-03-08 | 102.0 | 13.25% |
2022-03-07 | 104.0 | 13.24% |
2022-03-04 | 109.0 | 13.43% |
2022-03-03 | 108.0 | 13.47% |
2022-03-02 | 108.0 | 13.48% |
2022-03-01 | 107.5 | 13.50% |
2022-02-25 | 106.0 | 13.63% |
2022-02-24 | 105.5 | 13.36% |
2022-02-23 | 113.5 | 13.69% |
2022-02-22 | 112.0 | 13.70% |
2022-02-21 | 114.5 | 14.08% |
2022-02-18 | 114.0 | 13.94% |
2022-02-17 | 112.5 | 13.27% |
2022-02-16 | 115.5 | 13.21% |
2022-02-15 | 109.5 | 13.15% |
2022-02-14 | 111.5 | 13.18% |
2022-02-11 | 112.0 | 13.17% |
2022-02-10 | 113.0 | 13.28% |
2022-02-09 | 114.5 | 13.26% |
2022-02-08 | 116.0 | 13.10% |
2022-02-07 | 112.5 | 13.06% |
2022-01-26 | 109.5 | 12.65% |
2022-01-25 | 108.5 | 12.66% |
2022-01-24 | 110.0 | 12.42% |
2022-01-21 | 107.5 | 12.33% |
2022-01-20 | 111.0 | 12.52% |
2022-01-19 | 108.5 | 10.69% |
2022-01-18 | 110.0 | 10.73% |
2022-01-17 | 112.0 | 10.84% |
2022-01-14 | 106.5 | 9.78% |
2022-01-13 | 103.5 | 8.82% |
2022-01-12 | 103.0 | 8.91% |
2022-01-11 | 104.0 | 8.89% |
2022-01-10 | 104.5 | 8.92% |
2022-01-07 | 103.5 | 9.00% |
2022-01-06 | 103.5 | 8.52% |
2022-01-05 | 104.5 | 8.50% |
2022-01-04 | 104.0 | 8.50% |
2022-01-03 | 104.0 | 8.62% |
2021-12-30 | 104.5 | 8.63% |
2021-12-29 | 104.0 | 8.60% |
2021-12-28 | 104.0 | 8.71% |
2021-12-27 | 102.5 | 8.75% |
2021-12-24 | 103.5 | 8.73% |
2021-12-23 | 102.5 | 8.73% |
2021-12-22 | 99.9 | 8.69% |
2021-12-21 | 100.0 | 8.69% |
2021-12-20 | 100.0 | 8.82% |
2021-12-17 | 102.0 | 8.81% |
2021-12-16 | 103.5 | 8.86% |
2021-12-15 | 104.5 | 8.76% |
2021-12-14 | 104.0 | 8.79% |
2021-12-13 | 105.5 | 8.67% |
2021-12-10 | 103.5 | 8.94% |
2021-12-09 | 103.0 | 9.00% |
2021-12-08 | 103.0 | 9.14% |
2021-12-07 | 102.5 | 9.14% |
2021-12-06 | 99.3 | 8.85% |
2021-12-03 | 99.1 | 8.84% |
2021-12-02 | 99.4 | 8.82% |
2021-12-01 | 98.8 | 8.83% |
2021-11-30 | 99.1 | 8.86% |
2021-11-29 | 99.1 | 8.86% |
2021-11-26 | 99.7 | 8.89% |
2021-11-25 | 99.5 | 8.92% |
2021-11-24 | 99.5 | 8.88% |
2021-11-23 | 100.5 | 8.87% |
2021-11-22 | 100.0 | 8.89% |
2021-11-19 | 99.6 | 8.97% |
2021-11-18 | 99.5 | 9.03% |
2021-11-17 | 99.5 | 9.05% |
2021-11-16 | 99.4 | 9.06% |
2021-11-15 | 99.0 | 9.06% |
2021-11-12 | 99.5 | 8.99% |
2021-11-11 | 99.2 | 9.01% |
2021-11-10 | 98.6 | 9.08% |
2021-11-09 | 99.3 | 9.06% |
2021-11-08 | 98.6 | 9.09% |
2021-11-05 | 99.1 | 9.01% |
2021-11-04 | 100.0 | 9.07% |
2021-11-03 | 99.3 | 9.14% |
2021-11-02 | 100.5 | 9.16% |
2021-11-01 | 99.7 | 9.18% |
2021-10-29 | 99.9 | 9.16% |
2021-10-28 | 99.0 | 9.20% |
2021-10-27 | 101.0 | 9.17% |
2021-10-26 | 101.0 | 9.12% |
2021-10-25 | 100.5 | 9.10% |
2021-10-22 | 101.5 | 9.07% |
2021-10-21 | 102.0 | 9.07% |
2021-10-20 | 101.5 | 9.21% |
2021-10-19 | 99.4 | 9.11% |
2021-10-18 | 98.7 | 9.13% |
2021-10-15 | 98.6 | 9.14% |
2021-10-14 | 98.2 | 9.29% |
2021-10-13 | 99.0 | 9.40% |
2021-10-12 | 99.0 | 9.53% |
2021-10-08 | 99.0 | 9.55% |
2021-10-07 | 97.4 | 9.60% |
2021-10-06 | 97.5 | 9.66% |
2021-10-05 | 97.4 | 9.61% |
2021-10-04 | 96.7 | 9.64% |
2021-10-01 | 98.8 | 9.60% |
2021-09-30 | 99.0 | 9.75% |
2021-09-29 | 99.0 | 9.70% |
2021-09-28 | 100.5 | 9.57% |
2021-09-27 | 100.0 | 9.55% |
2021-09-24 | 101.0 | 9.53% |
2021-09-23 | 99.2 | 9.58% |
2021-09-22 | 104.0 | 10.05% |
2021-09-17 | 101.5 | 10.00% |
2021-09-16 | 102.0 | 10.00% |
2021-09-15 | 102.0 | 10.02% |
2021-09-14 | 102.0 | 10.04% |
2021-09-13 | 101.5 | 10.09% |
2021-09-10 | 102.5 | 10.13% |
2021-09-09 | 102.0 | 10.20% |
2021-09-08 | 99.6 | 10.18% |
2021-09-07 | 103.0 | 10.20% |
2021-09-06 | 106.0 | 10.22% |
2021-09-03 | 107.0 | 10.18% |
2021-09-02 | 104.0 | 10.27% |
2021-09-01 | 103.0 | 10.18% |
2021-08-31 | 103.0 | 10.13% |
2021-08-30 | 99.8 | 10.43% |
2021-08-27 | 98.8 | 10.45% |
2021-08-26 | 97.2 | 10.52% |
2021-08-25 | 97.0 | 10.52% |
2021-08-24 | 95.7 | 10.53% |
2021-08-23 | 96.7 | 10.52% |
2021-08-20 | 96.7 | 10.59% |
2021-08-19 | 96.1 | 10.60% |
2021-08-18 | 99.0 | 10.67% |
2021-08-17 | 98.0 | 10.66% |
2021-08-16 | 97.7 | 10.66% |
2021-08-13 | 100.0 | 10.62% |
2021-08-12 | 99.3 | 10.80% |
2021-08-11 | 97.8 | 10.87% |
2021-08-10 | 95.5 | 10.41% |
2021-08-09 | 95.5 | 10.35% |
2021-08-06 | 95.5 | 10.37% |
2021-08-05 | 96.0 | 10.37% |
2021-08-04 | 98.6 | 10.31% |
2021-08-03 | 99.1 | 10.26% |
2021-08-02 | 101.0 | 10.19% |
2021-07-30 | 100.0 | 10.17% |
2021-07-29 | 100.0 | 10.13% |
2021-07-28 | 102.0 | 10.10% |
2021-07-27 | 102.5 | 10.04% |
2021-07-26 | 102.0 | 10.10% |
2021-07-23 | 101.0 | 10.13% |
2021-07-22 | 99.1 | 10.22% |
2021-07-21 | 98.7 | 10.30% |
2021-07-20 | 100.5 | 10.15% |
2021-07-19 | 101.0 | 10.12% |
2021-07-16 | 102.0 | 10.24% |
2021-07-15 | 103.5 | 10.15% |
2021-07-14 | 105.0 | 10.08% |
2021-07-13 | 105.5 | 10.06% |
2021-07-12 | 105.0 | 10.03% |
2021-07-09 | 106.0 | 9.88% |
2021-07-08 | 105.5 | 9.87% |
2021-07-07 | 105.5 | 9.85% |
2021-07-06 | 107.0 | 9.78% |
2021-07-05 | 105.0 | 9.78% |
2021-07-02 | 104.0 | 9.79% |
2021-07-01 | 105.5 | 9.70% |
2021-06-30 | 106.0 | 9.64% |
2021-06-29 | 106.0 | 9.81% |
2021-06-28 | 105.5 | 9.90% |
2021-06-25 | 106.5 | 10.03% |
2021-06-24 | 107.0 | 10.11% |
2021-06-23 | 106.5 | 10.11% |
2021-06-22 | 105.5 | 10.14% |
2021-06-21 | 105.5 | 10.16% |
2021-06-18 | 107.0 | 10.06% |
2021-06-17 | 107.5 | 10.02% |
2021-06-16 | 107.0 | 10.05% |
2021-06-15 | 110.0 | 10.10% |
2021-06-11 | 110.0 | 11.59% |
2021-06-10 | 110.0 | 11.60% |
2021-06-09 | 110.5 | 11.59% |
2021-06-08 | 111.0 | 11.60% |
2021-06-07 | 111.0 | 11.67% |
2021-06-04 | 109.0 | 11.79% |
2021-06-03 | 108.0 | 11.85% |
2021-06-02 | 107.0 | 11.80% |
2021-06-01 | 106.0 | 11.95% |
材料-KY(4763.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
材料-KY(4763.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4763)材料-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4763 材料-KY 股價101 漲跌幅-0.49% 共11897人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對4763 材料-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
材料-KY(4763)個股即時資訊- 成交價: 100.50, 漲跌: -0.50.
4763材料-KY股價及個股總覽,100.50漲跌幅-0.50%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
材料-KY (4763) 上市股票, 股價101.0, 漲跌--, 提供股價走勢, 以及材料-KY (4763)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
4763材料-KY現金股利殖利率5.47%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.