| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.4 (-2.64%) | 17779 (-29.95%) | 8068 | 45.38 | 17.98% | 109.95% | 157.9% |
| 2025-07-03 | 90.8 (2.6%) | 25381 (57.05%) | 10550 | 41.57 | 25.66% | 94.03% | 141.43% |
| 2025-07-02 | 88.5 (-2.53%) | 16161 (11.63%) | 5574 | 34.49 | 16.34% | 69.8% | 117.34% |
| 2025-07-01 | 90.8 (0.33%) | 14478 (-58.56%) | 4971 | 34.33 | 14.64% | 54.74% | 104.47% |
| 2025-06-30 | 90.5 | 34939 (1617.53%) | 12886 | 36.88 | 35.33% | 41.4% | 93.04% |
| 2025-06-18 | 88.5 (-1.23%) | 2034 (43.48%) | 0 | 0 | 2.06% | 7.52% | 58.66% |
| 2025-06-17 | 89.6 (-0.44%) | 1417 (12.19%) | 253 | 17.85 | 1.43% | 7.08% | 57.86% |
| 2025-06-16 | 90.0 (0.9%) | 1263 (-1.85%) | 271 | 21.46 | 1.28% | 8.27% | 58.54% |
| 2025-06-13 | 89.2 (-1.11%) | 1287 (-9.98%) | 345 | 26.81 | 1.3% | 11.46% | 62.39% |
| 2025-06-12 | 90.2 (-0.22%) | 1430 (-10.55%) | 536 | 37.48 | 1.45% | 19.56% | 62.6% |
| 2025-06-11 | 90.4 (-0.11%) | 1598 (-38.35%) | 537 | 33.6 | 1.62% | 29.11% | 63.27% |
| 2025-06-10 | 90.5 (-0.77%) | 2593 (-41.42%) | 1179 | 45.47 | 2.62% | 33.39% | 63.56% |
| 2025-06-09 | 91.2 (0.77%) | 4427 (-52.38%) | 2567 | 57.99 | 4.48% | 32.21% | 62.63% |
| 2025-06-06 | 90.5 (-8.49%) | 9298 (-14.49%) | 4220 | 45.39 | 9.4% | 29.52% | 59.33% |
| 2025-06-05 | 98.9 (5.32%) | 10873 (86.41%) | 5155 | 47.41 | 10.99% | 21.37% | 50.97% |
| 2025-06-04 | 93.9 (9.95%) | 5833 (309.25%) | 1791 | 30.7 | 5.9% | 11.32% | 41.11% |
| 2025-06-03 | 85.4 (-0.47%) | 1425 (-19.11%) | 469 | 32.91 | 1.44% | 6.93% | 37.0% |
| 2025-06-02 | 85.8 (-0.12%) | 1762 (41.55%) | 738 | 41.88 | 1.78% | 7.06% | 38.3% |
| 2025-05-29 | 85.9 (1.54%) | 1244 (33.19%) | 381 | 30.63 | 1.26% | 8.76% | 37.48% |
| 2025-05-28 | 84.6 (-0.35%) | 934 (-37.16%) | 380 | 40.69 | 0.95% | 10.7% | 38.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-27 | 84.9 (-1.05%) | 1487 (-4.52%) | 478 | 32.15 | 1.5% | 10.7% | 40.08% |
| 2025-05-26 | 85.8 (-0.92%) | 1557 (-54.65%) | 626 | 40.21 | 1.57% | 10.46% | 39.27% |
| 2025-05-23 | 86.6 (-3.02%) | 3434 (8.26%) | 1309 | 38.12 | 3.47% | 11.0% | 39.68% |
| 2025-05-22 | 89.3 (1.36%) | 3172 (239.84%) | 1656 | 52.21 | 3.21% | 12.66% | 37.61% |
| 2025-05-21 | 88.1 (1.38%) | 933 (-24.86%) | 375 | 40.19 | 0.94% | 10.96% | 36.12% |
| 2025-05-20 | 86.9 (0.23%) | 1242 (-40.61%) | 546 | 43.96 | 1.26% | 12.13% | 37.0% |
| 2025-05-19 | 86.7 (-2.8%) | 2092 (-58.78%) | 789 | 37.72 | 2.12% | 12.77% | 37.7% |
| 2025-05-16 | 89.2 (6.7%) | 5075 (240.18%) | 1879 | 37.02 | 5.13% | 12.36% | 36.89% |
| 2025-05-15 | 83.6 (-1.76%) | 1492 (-28.79%) | 356 | 23.86 | 1.51% | 8.4% | 33.24% |
| 2025-05-14 | 85.1 (1.92%) | 2095 (11.54%) | 580 | 27.68 | 2.12% | 7.94% | 34.14% |
| 2025-05-13 | 83.5 (1.46%) | 1878 (11.73%) | 816 | 43.45 | 1.9% | 6.95% | 34.97% |
| 2025-05-12 | 82.3 (0.37%) | 1681 (44.33%) | 822 | 48.9 | 1.7% | 6.84% | 37.03% |
| 2025-05-09 | 82.0 (0.61%) | 1164 (13.21%) | 415 | 35.65 | 1.18% | 7.88% | 39.08% |
| 2025-05-08 | 81.5 (0.49%) | 1028 (-8.02%) | 305 | 29.67 | 1.04% | 7.66% | 38.52% |
| 2025-05-07 | 81.1 (0.37%) | 1118 (-36.87%) | 488 | 43.65 | 1.13% | 8.62% | 42.93% |
| 2025-05-06 | 80.8 (-1.22%) | 1772 (-34.65%) | 596 | 33.63 | 1.79% | 10.3% | 48.46% |
| 2025-05-05 | 81.8 (-3.42%) | 2711 (186.29%) | 1253 | 46.22 | 2.74% | 9.2% | 46.9% |
| 2025-05-02 | 84.7 (0.83%) | 947 (-52.1%) | 415 | 43.82 | 0.96% | 8.45% | 44.73% |
| 2025-04-30 | 84.0 (-2.21%) | 1977 (-28.75%) | 818 | 41.38 | 2.0% | 8.89% | 44.77% |
| 2025-04-29 | 85.9 (5.14%) | 2775 (304.3%) | 1274 | 45.91 | 2.81% | 8.61% | 45.13% |
| 2025-04-28 | 81.7 (0.49%) | 686 (-65.06%) | 280 | 40.82 | 0.69% | 7.63% | 43.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-25 | 81.3 (2.78%) | 1965 (41.69%) | 827 | 42.09 | 1.99% | 8.89% | 44.6% |
| 2025-04-24 | 79.1 (0.38%) | 1386 (-18.39%) | 660 | 47.62 | 1.4% | 8.21% | 44.37% |
| 2025-04-23 | 78.8 (3.68%) | 1699 (-5.84%) | 800 | 47.09 | 1.72% | 8.28% | 44.31% |
| 2025-04-22 | 76.0 (-2.19%) | 1804 (-6.58%) | 905 | 50.17 | 1.82% | 8.98% | 46.28% |
| 2025-04-21 | 77.7 (-4.55%) | 1931 (49.41%) | 751 | 38.89 | 1.95% | 10.09% | 45.34% |
| 2025-04-18 | 81.4 (-0.73%) | 1292 (-11.56%) | 534 | 41.33 | 1.31% | 12.11% | 44.62% |
| 2025-04-17 | 82.0 (-0.24%) | 1461 (-38.79%) | 843 | 57.7 | 1.48% | 14.54% | 44.56% |
| 2025-04-16 | 82.2 (-0.6%) | 2388 (-17.89%) | 1226 | 51.34 | 2.41% | 13.69% | 45.23% |
| 2025-04-15 | 82.7 (2.1%) | 2908 (-25.85%) | 1399 | 48.11 | 2.94% | 16.72% | 45.35% |
| 2025-04-14 | 81.0 (6.16%) | 3922 (5.95%) | 2009 | 51.22 | 3.97% | 20.44% | 49.9% |
| 2025-04-11 | 76.3 (3.81%) | 3702 (498.16%) | 1985 | 53.62 | 3.74% | 16.71% | 49.16% |
| 2025-04-10 | 73.5 (9.87%) | 618 (-88.51%) | 4 | 0.65 | 0.63% | 13.63% | 48.4% |
| 2025-04-09 | 66.9 (-9.96%) | 5385 (-18.29%) | 2102 | 39.03 | 5.45% | 14.0% | 52.98% |
| 2025-04-08 | 74.3 (-5.59%) | 6591 (2772.03%) | 2455 | 37.25 | 6.66% | 10.93% | 52.18% |
| 2025-04-07 | 78.7 (-9.95%) | 229 (-66.87%) | 0 | 0.0 | 0.23% | 5.51% | 51.68% |
| 2025-04-02 | 87.4 (-0.23%) | 692 (-30.2%) | 263 | 38.01 | 0.7% | 7.01% | 60.78% |
| 2025-04-01 | 87.6 (1.98%) | 992 (-57.53%) | 374 | 37.7 | 1.0% | 8.07% | 64.42% |
| 2025-03-31 | 85.9 (-5.4%) | 2336 (92.26%) | 990 | 42.38 | 2.36% | 8.4% | 65.31% |
| 2025-03-28 | 90.8 (-1.63%) | 1215 (-29.1%) | 492 | 40.49 | 1.23% | 9.73% | 64.88% |
| 2025-03-27 | 92.3 (1.21%) | 1714 (-1.68%) | 824 | 48.07 | 1.73% | 9.39% | 64.77% |
| 2025-03-26 | 91.2 (-1.62%) | 1743 (31.37%) | 738 | 42.34 | 1.76% | 8.89% | 63.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-25 | 92.7 (0.22%) | 1327 (-63.63%) | 583 | 43.93 | 1.34% | 8.36% | 62.65% |
| 2025-03-24 | 92.5 (-2.63%) | 3649 (316.75%) | 2083 | 57.08 | 3.68% | 9.18% | 62.1% |
| 2025-03-21 | 95.0 (-0.52%) | 875 (-28.15%) | 204 | 23.31 | 0.88% | 8.02% | 59.73% |
| 2025-03-20 | 95.5 (0.21%) | 1218 (-0.58%) | 356 | 29.23 | 1.23% | 14.62% | 60.91% |
| 2025-03-19 | 95.3 (-0.52%) | 1225 (-42.55%) | 386 | 31.51 | 1.24% | 16.61% | 61.16% |
| 2025-03-18 | 95.8 (2.02%) | 2133 (-14.73%) | 683 | 32.02 | 2.15% | 18.34% | 60.43% |
| 2025-03-17 | 93.9 (-2.09%) | 2502 (-66.3%) | 855 | 34.17 | 2.52% | 21.39% | 59.04% |
| 2025-03-14 | 95.9 (-9.95%) | 7426 (133.18%) | 3640 | 49.02 | 7.49% | 23.5% | 57.95% |
| 2025-03-13 | 106.5 (-3.62%) | 3184 (8.1%) | 1362 | 42.78 | 3.21% | 22.16% | 51.63% |
| 2025-03-12 | 110.5 (0.45%) | 2946 (-42.91%) | 1687 | 57.26 | 2.97% | 28.28% | 52.19% |
| 2025-03-11 | 110.0 (-4.35%) | 5160 (12.26%) | 3036 | 58.84 | 5.2% | 29.65% | 51.45% |
| 2025-03-10 | 115.0 (4.07%) | 4596 (-24.61%) | 2631 | 57.25 | 4.63% | 26.34% | 49.45% |
| 2025-03-07 | 110.5 (2.31%) | 6097 (-34.09%) | 3254 | 53.37 | 6.15% | 23.63% | 46.05% |
| 2025-03-06 | 108.0 (9.87%) | 9252 (115.0%) | 3674 | 39.71 | 9.33% | 18.59% | 40.97% |
| 2025-03-05 | 98.3 (3.91%) | 4303 (129.48%) | 1452 | 33.74 | 4.34% | 10.05% | 32.36% |
| 2025-03-04 | 94.6 (1.94%) | 1875 (-2.07%) | 624 | 33.28 | 1.89% | 6.3% | 28.59% |
| 2025-03-03 | 92.8 (0.32%) | 1914 (74.25%) | 748 | 39.08 | 1.93% | 5.19% | 27.75% |
| 2025-02-27 | 92.5 (0.87%) | 1098 (40.52%) | 505 | 45.99 | 1.11% | 4.57% | 26.58% |
| 2025-02-26 | 91.7 (0.11%) | 782 (34.75%) | 375 | 47.95 | 0.79% | 5.53% | 26.13% |
| 2025-02-25 | 91.6 (-0.65%) | 580 (-25.14%) | 180 | 31.03 | 0.59% | 6.21% | 25.82% |
| 2025-02-24 | 92.2 (-0.11%) | 775 (-40.25%) | 251 | 32.39 | 0.78% | 6.14% | 25.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-21 | 92.3 (-0.22%) | 1297 (-36.64%) | 587 | 45.26 | 1.31% | 6.12% | 25.64% |
| 2025-02-20 | 92.5 (-0.75%) | 2048 (39.96%) | 968 | 47.27 | 2.06% | 6.24% | 24.9% |
| 2025-02-19 | 93.2 (1.86%) | 1463 (190.35%) | 270 | 18.46 | 1.48% | 5.34% | 23.57% |
| 2025-02-18 | 91.5 (0.77%) | 503 (-33.55%) | 119 | 23.66 | 0.51% | 7.64% | 23.34% |
| 2025-02-17 | 90.8 (0.33%) | 758 (-46.41%) | 184 | 24.27 | 0.76% | 9.37% | 24.11% |
| 2025-02-14 | 90.5 (-2.58%) | 1415 (22.1%) | 438 | 30.95 | 1.43% | 11.8% | 24.51% |
| 2025-02-13 | 92.9 (-0.43%) | 1159 (-69.06%) | 395 | 34.08 | 1.17% | 11.6% | 23.63% |
| 2025-02-12 | 93.3 (2.87%) | 3746 (69.36%) | 1402 | 37.43 | 3.78% | 11.51% | 23.31% |
| 2025-02-11 | 90.7 (1.34%) | 2211 (-30.32%) | 739 | 33.42 | 2.23% | 8.44% | 20.29% |
| 2025-02-10 | 89.5 (3.83%) | 3174 (160.5%) | 1083 | 34.12 | 3.2% | 6.79% | 18.99% |
| 2025-02-07 | 86.2 (-1.49%) | 1218 (14.66%) | 364 | 29.89 | 1.23% | 4.63% | 18.87% |
| 2025-02-06 | 87.5 (2.34%) | 1062 (50.43%) | 255 | 24.01 | 1.07% | 4.17% | 18.37% |
| 2025-02-05 | 85.5 (0.47%) | 706 (24.03%) | 287 | 40.65 | 0.71% | 3.75% | 17.94% |
| 2025-02-04 | 85.1 (0.59%) | 569 (-45.06%) | 247 | 43.41 | 0.57% | 3.52% | 18.25% |
| 2025-02-03 | 84.6 (0.12%) | 1036 (37.05%) | 458 | 44.21 | 1.05% | 3.45% | 19.11% |
| 2025-01-22 | 84.5 (0.84%) | 756 (16.1%) | 262 | 34.66 | 0.76% | 3.09% | 20.51% |
| 2025-01-21 | 83.8 (-0.59%) | 651 (37.33%) | 209 | 32.1 | 0.66% | 2.89% | 22.16% |
| 2025-01-20 | 84.3 (0.12%) | 474 (-6.46%) | 133 | 28.06 | 0.48% | 2.97% | 23.98% |
| 2025-01-17 | 84.2 (-1.06%) | 507 (-24.85%) | 161 | 31.76 | 0.51% | 3.74% | 26.04% |
| 2025-01-16 | 85.1 (0.95%) | 674 (20.84%) | 291 | 43.18 | 0.68% | 4.51% | 26.89% |
| 2025-01-15 | 84.3 (-0.94%) | 558 (-24.05%) | 209 | 37.46 | 0.56% | 4.99% | 28.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-14 | 85.1 (1.43%) | 735 (-40.35%) | 231 | 31.43 | 0.74% | 4.97% | 29.57% |
| 2025-01-13 | 83.9 (-2.33%) | 1233 (-2.9%) | 387 | 31.39 | 1.24% | 5.08% | 30.39% |
| 2025-01-10 | 85.9 (-1.72%) | 1269 (9.87%) | 355 | 27.97 | 1.28% | 4.59% | 30.3% |
| 2025-01-09 | 87.4 (-1.24%) | 1155 (114.21%) | 404 | 34.98 | 1.17% | 4.25% | 31.32% |
| 2025-01-08 | 88.5 (-0.11%) | 539 (-35.94%) | 200 | 37.11 | 0.54% | 6.15% | 31.77% |
| 2025-01-07 | 88.6 (0.11%) | 842 (13.12%) | 265 | 31.47 | 0.85% | 6.34% | 33.83% |
| 2025-01-06 | 88.5 (1.26%) | 744 (-19.92%) | 182 | 24.46 | 0.75% | 6.13% | 37.71% |
| 2025-01-03 | 87.4 (0.23%) | 929 (-69.48%) | 307 | 33.05 | 0.94% | 6.4% | 39.29% |
| 2025-01-02 | 87.2 (-2.79%) | 3047 (321.54%) | 1102 | 36.17 | 3.07% | 6.9% | 40.11% |
| 2024-12-31 | 89.7 (1.36%) | 722 (12.81%) | 237 | 32.83 | 0.73% | 6.28% | 39.21% |
| 2024-12-30 | 88.5 (-1.12%) | 640 (-36.71%) | 127 | 19.84 | 0.65% | 7.96% | 42.55% |
| 2024-12-27 | 89.5 (-1.21%) | 1012 (-28.99%) | 238 | 23.52 | 1.02% | 9.79% | 43.45% |
| 2024-12-26 | 90.6 (1.0%) | 1425 (-41.23%) | 405 | 28.42 | 1.44% | 11.3% | 44.36% |
| 2024-12-25 | 89.7 (-0.99%) | 2425 (1.43%) | 713 | 29.4 | 2.45% | 11.24% | 44.2% |
| 2024-12-24 | 90.6 (-0.11%) | 2391 (-2.51%) | 942 | 39.4 | 2.41% | 10.73% | 43.97% |
| 2024-12-23 | 90.7 (2.02%) | 2453 (-2.59%) | 1088 | 44.35 | 2.47% | 10.3% | 44.52% |
| 2024-12-20 | 88.9 (-2.31%) | 2518 (85.59%) | 654 | 25.97 | 2.54% | 9.39% | 44.29% |
| 2024-12-19 | 91.0 (0.66%) | 1356 (-29.54%) | 436 | 32.15 | 1.37% | 8.01% | 42.42% |
| 2024-12-18 | 90.4 (-4.03%) | 1925 (-1.72%) | 407 | 21.14 | 1.94% | 8.93% | 42.31% |
| 2024-12-17 | 94.2 (2.06%) | 1959 (26.01%) | 333 | 17.0 | 1.98% | 8.61% | 41.6% |
| 2024-12-16 | 92.3 (-1.7%) | 1555 (35.94%) | 403 | 25.92 | 1.57% | 9.24% | 40.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-13 | 93.9 (-0.32%) | 1143 (-49.75%) | 351 | 30.71 | 1.15% | 12.4% | 41.02% |
| 2024-12-12 | 94.2 (0.75%) | 2276 (41.69%) | 1271 | 55.84 | 2.29% | 13.57% | 41.17% |
| 2024-12-11 | 93.5 (-0.64%) | 1606 (-37.79%) | 691 | 43.03 | 1.62% | 13.04% | 42.97% |
| 2024-12-10 | 94.1 (-2.79%) | 2582 (-44.97%) | 1139 | 44.11 | 2.6% | 13.59% | 43.62% |
| 2024-12-09 | 96.8 (4.65%) | 4693 (103.59%) | 2360 | 50.29 | 4.73% | 15.06% | 43.14% |
| 2024-12-06 | 92.5 (0.11%) | 2305 (31.74%) | 1278 | 55.44 | 2.32% | 11.87% | 39.84% |
| 2024-12-05 | 92.4 (0.87%) | 1749 (-18.77%) | 882 | 50.43 | 1.76% | 11.48% | 38.46% |
| 2024-12-04 | 91.6 (-0.87%) | 2154 (-46.64%) | 833 | 38.67 | 2.17% | 10.99% | 39.01% |
| 2024-12-03 | 92.4 (3.01%) | 4037 (164.69%) | 1330 | 32.95 | 4.07% | 11.03% | 38.3% |
| 2024-12-02 | 89.7 (0.9%) | 1525 (-20.67%) | 632 | 41.44 | 1.54% | 9.92% | 35.09% |
| 2024-11-29 | 88.9 (2.42%) | 1922 (52.82%) | 645 | 33.56 | 1.94% | 10.63% | 34.33% |
| 2024-11-28 | 86.8 (0.46%) | 1258 (-42.87%) | 627 | 49.84 | 1.27% | 9.36% | 33.24% |
| 2024-11-27 | 86.4 (-2.37%) | 2202 (-24.87%) | 971 | 44.1 | 2.22% | 9.35% | 33.18% |
| 2024-11-26 | 88.5 (1.37%) | 2931 (31.57%) | 1163 | 39.68 | 2.96% | 8.36% | 31.79% |
| 2024-11-25 | 87.3 (2.34%) | 2228 (234.44%) | 843 | 37.84 | 2.25% | 6.39% | 31.39% |
| 2024-11-22 | 85.3 (0.71%) | 666 (-46.45%) | 222 | 33.33 | 0.67% | 6.12% | 31.12% |
| 2024-11-21 | 84.7 (0.83%) | 1244 (1.74%) | 557 | 44.77 | 1.25% | 6.75% | 31.71% |
| 2024-11-20 | 84.0 (1.94%) | 1222 (25.61%) | 457 | 37.4 | 1.23% | 9.59% | 31.88% |
| 2024-11-19 | 82.4 (0.61%) | 973 (-50.41%) | 367 | 37.72 | 0.98% | 10.64% | 32.04% |
| 2024-11-18 | 81.9 (-3.19%) | 1963 (51.74%) | 429 | 21.85 | 1.98% | 11.77% | 33.19% |
| 2024-11-15 | 84.6 (-0.59%) | 1293 (-68.17%) | 548 | 42.38 | 1.3% | 11.22% | 33.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-14 | 85.1 (-2.96%) | 4064 (80.19%) | 1713 | 42.15 | 4.1% | 10.86% | 35.89% |
| 2024-11-13 | 87.7 (0.46%) | 2255 (7.36%) | 1052 | 46.65 | 2.27% | 9.08% | 33.57% |
| 2024-11-12 | 87.3 (-0.57%) | 2101 (48.05%) | 1076 | 51.21 | 2.12% | 8.27% | 32.99% |
| 2024-11-11 | 87.8 (0.69%) | 1419 (52.13%) | 439 | 30.94 | 1.43% | 7.01% | 32.85% |
| 2024-11-08 | 87.2 (0.58%) | 932 (-59.5%) | 374 | 40.13 | 0.94% | 6.36% | 33.12% |
| 2024-11-07 | 86.7 (2.73%) | 2303 (59.64%) | 751 | 32.61 | 2.32% | 6.27% | 34.28% |
| 2024-11-06 | 84.4 (-1.06%) | 1442 (68.03%) | 444 | 30.79 | 1.45% | 5.15% | 34.28% |
| 2024-11-05 | 85.3 (0.59%) | 858 (11.67%) | 338 | 39.39 | 0.87% | 4.53% | 34.77% |
| 2024-11-04 | 84.8 (-0.82%) | 768 (-8.73%) | 362 | 47.14 | 0.78% | 6.21% | 35.12% |
| 2024-11-01 | 85.5 (0.47%) | 842 (-29.63%) | 356 | 42.28 | 0.85% | 7.42% | 35.92% |
| 2024-10-30 | 85.1 (1.07%) | 1197 (44.82%) | 542 | 45.28 | 1.21% | 7.83% | 36.58% |
| 2024-10-29 | 84.2 (-0.24%) | 826 (-67.29%) | 351 | 42.49 | 0.83% | 8.05% | 36.53% |
| 2024-10-28 | 84.4 (-3.32%) | 2527 (28.73%) | 901 | 35.65 | 2.55% | 8.61% | 37.11% |
| 2024-10-25 | 87.3 (-0.11%) | 1963 (56.32%) | 922 | 46.97 | 1.98% | 8.19% | 35.94% |
| 2024-10-24 | 87.4 (-0.57%) | 1256 (-10.76%) | 441 | 35.11 | 1.27% | 8.09% | 35.13% |
| 2024-10-23 | 87.9 (-0.34%) | 1407 (1.86%) | 640 | 45.49 | 1.42% | 10.93% | 35.58% |
| 2024-10-22 | 88.2 (-0.34%) | 1382 (-34.63%) | 434 | 31.4 | 1.39% | 11.28% | 36.35% |
| 2024-10-21 | 88.5 (2.43%) | 2114 (13.38%) | 603 | 28.52 | 2.13% | 11.58% | 38.32% |
| 2024-10-18 | 86.4 (-1.82%) | 1864 (-54.27%) | 665 | 35.68 | 1.88% | 11.43% | 39.56% |
| 2024-10-17 | 88.0 (5.01%) | 4077 (132.56%) | 1282 | 31.44 | 4.11% | 11.25% | 39.08% |
| 2024-10-16 | 83.8 (0.12%) | 1753 (4.34%) | 633 | 36.11 | 1.77% | 9.24% | 37.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 83.7 (0.0%) | 1680 (-14.37%) | 585 | 34.82 | 1.69% | 9.8% | 40.82% |
| 2024-10-14 | 83.7 (-1.41%) | 1962 (16.2%) | 709 | 36.14 | 1.98% | 10.05% | 43.76% |
| 2024-10-11 | 84.9 (-1.05%) | 1688 (-18.91%) | 487 | 28.85 | 1.7% | 9.29% | 44.56% |
| 2024-10-09 | 85.8 (-1.61%) | 2082 (-9.81%) | 639 | 30.69 | 2.1% | 9.16% | 45.73% |
| 2024-10-08 | 87.2 (-1.02%) | 2309 (19.86%) | 977 | 42.31 | 2.33% | 8.57% | 45.94% |
| 2024-10-07 | 88.1 (-0.56%) | 1926 (59.36%) | 729 | 37.85 | 1.94% | 7.4% | 48.61% |
| 2024-10-04 | 88.6 (1.37%) | 1208 (-22.43%) | 350 | 28.97 | 1.22% | 6.87% | 52.1% |
| 2024-10-01 | 87.4 (-1.47%) | 1558 (4.32%) | 503 | 32.28 | 1.57% | 7.03% | 55.69% |
| 2024-09-30 | 88.7 (-0.56%) | 1494 (29.52%) | 761 | 50.94 | 1.51% | 6.63% | 57.8% |
| 2024-09-27 | 89.2 (-0.11%) | 1153 (-17.75%) | 480 | 41.63 | 1.16% | 6.84% | 58.15% |
| 2024-09-26 | 89.3 (-1.22%) | 1402 (2.55%) | 558 | 39.8 | 1.41% | 7.87% | 58.59% |
| 2024-09-25 | 90.4 (1.46%) | 1367 (17.92%) | 559 | 40.89 | 1.38% | 9.81% | 59.82% |
| 2024-09-24 | 89.1 (0.11%) | 1159 (-31.88%) | 478 | 41.24 | 1.17% | 11.81% | 61.91% |
| 2024-09-23 | 89.0 (-1.77%) | 1702 (-21.59%) | 489 | 28.73 | 1.72% | 12.04% | 66.1% |
| 2024-09-20 | 90.6 (0.55%) | 2171 (-34.82%) | 982 | 45.23 | 2.19% | 12.76% | 66.18% |
| 2024-09-19 | 90.1 (2.97%) | 3330 (-0.53%) | 1750 | 52.55 | 3.36% | 15.75% | 65.72% |
| 2024-09-18 | 87.5 (3.67%) | 3348 (140.77%) | 1153 | 34.44 | 3.38% | 17.03% | 65.01% |
| 2024-09-16 | 84.4 (-0.12%) | 1390 (-42.43%) | 520 | 37.41 | 1.4% | 16.43% | 63.22% |
| 2024-09-13 | 84.5 (-2.31%) | 2415 (-53.02%) | 567 | 23.48 | 2.44% | 17.9% | 65.12% |
| 2024-09-12 | 86.5 (-9.8%) | 5141 (11.87%) | 1919 | 37.33 | 5.18% | 17.77% | 73.89% |
| 2024-09-11 | 95.9 (4.24%) | 4595 (66.59%) | 1318 | 28.68 | 4.63% | 17.59% | 69.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 92.0 (-3.56%) | 2758 (-3.14%) | 729 | 26.43 | 2.78% | 18.39% | 66.57% |
| 2024-09-09 | 95.4 (-0.83%) | 2848 (24.71%) | 1040 | 36.52 | 2.87% | 20.42% | 64.29% |
| 2024-09-06 | 96.2 (2.01%) | 2283 (-54.02%) | 1341 | 58.74 | 2.3% | 21.23% | 61.98% |
| 2024-09-05 | 94.3 (-0.84%) | 4966 (-7.7%) | 2753 | 55.44 | 5.01% | 20.78% | 61.58% |
| 2024-09-04 | 95.1 (-3.84%) | 5381 (12.69%) | 3080 | 57.24 | 5.42% | 17.38% | 58.41% |
| 2024-09-03 | 98.9 (3.13%) | 4775 (30.86%) | 2304 | 48.25 | 4.81% | 14.6% | 55.83% |
| 2024-09-02 | 95.9 (4.13%) | 3649 (98.01%) | 838 | 22.97 | 3.68% | 13.26% | 54.46% |
| 2024-08-30 | 92.1 (-0.11%) | 1842 (15.73%) | 806 | 43.76 | 1.86% | 14.93% | 54.31% |
| 2024-08-29 | 92.2 (-0.22%) | 1592 (-39.22%) | 696 | 43.72 | 1.61% | 14.87% | 55.11% |
| 2024-08-28 | 92.4 (1.76%) | 2620 (-23.93%) | 1125 | 42.94 | 2.64% | 15.0% | 56.06% |
| 2024-08-27 | 90.8 (2.14%) | 3444 (-35.16%) | 2057 | 59.73 | 3.47% | 15.0% | 55.73% |
| 2024-08-26 | 88.9 (-0.89%) | 5311 (197.81%) | 2306 | 43.42 | 5.35% | 13.11% | 52.78% |
| 2024-08-23 | 89.7 (1.59%) | 1783 (3.96%) | 872 | 48.91 | 1.8% | 11.06% | 48.23% |
| 2024-08-22 | 88.3 (-1.45%) | 1715 (-34.72%) | 798 | 46.53 | 1.73% | 12.48% | 47.36% |
| 2024-08-21 | 89.6 (2.99%) | 2628 (67.98%) | 791 | 30.1 | 2.65% | 12.01% | 46.58% |
| 2024-08-20 | 87.0 (-1.14%) | 1564 (-52.33%) | 556 | 35.55 | 1.58% | 11.42% | 47.05% |
| 2024-08-19 | 88.0 (4.39%) | 3282 (107.51%) | 1731 | 52.74 | 3.31% | 10.52% | 46.9% |
| 2024-08-16 | 84.3 (1.44%) | 1581 (21.08%) | 719 | 45.48 | 1.83% | 7.7% | 44.88% |
| 2024-08-15 | 83.1 (0.85%) | 1306 (-38.27%) | 792 | 60.64 | 1.51% | 8.11% | 43.73% |
| 2024-08-14 | 82.4 (2.62%) | 2116 (167.91%) | 1057 | 49.95 | 2.45% | 9.19% | 43.92% |
| 2024-08-13 | 80.3 (-0.62%) | 789 (-7.39%) | 318 | 40.3 | 0.92% | 10.39% | 43.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 80.8 (-0.12%) | 853 (-55.95%) | 365 | 42.79 | 0.99% | 13.64% | 42.92% |
| 2024-08-09 | 80.9 (0.37%) | 1936 (-13.19%) | 893 | 46.13 | 2.24% | 16.73% | 42.94% |
| 2024-08-08 | 80.6 (-4.62%) | 2230 (-29.27%) | 977 | 43.81 | 2.58% | 17.42% | 41.72% |
| 2024-08-07 | 84.5 (9.88%) | 3154 (-12.34%) | 1586 | 50.29 | 3.65% | 17.63% | 41.31% |
| 2024-08-06 | 76.9 (0.52%) | 3598 (2.25%) | 2055 | 57.12 | 4.17% | 16.68% | 39.81% |
| 2024-08-05 | 76.5 (-10.0%) | 3518 (39.03%) | 1579 | 44.88 | 4.08% | 13.55% | 36.81% |
| 2024-08-02 | 85.0 (-4.06%) | 2531 (4.83%) | 1171 | 46.27 | 2.93% | 11.08% | 35.7% |
| 2024-08-01 | 88.6 (2.78%) | 2414 (3.5%) | 1208 | 50.04 | 2.8% | 9.35% | 35.54% |
| 2024-07-31 | 86.2 (6.42%) | 2332 (159.94%) | 1021 | 43.78 | 2.7% | 7.75% | 34.42% |
| 2024-07-30 | 81.0 (2.53%) | 897 (-35.36%) | 429 | 47.83 | 1.04% | 8.56% | 33.38% |
| 2024-07-29 | 79.0 (-3.66%) | 1388 (34.39%) | 564 | 40.63 | 1.61% | 9.19% | 34.63% |
| 2024-07-26 | 82.0 (0.49%) | 1033 (-0.44%) | 480 | 46.47 | 1.2% | 9.36% | 35.53% |
| 2024-07-23 | 81.6 (2.51%) | 1037 (-65.79%) | 301 | 29.03 | 1.2% | 8.84% | 37.53% |
| 2024-07-22 | 79.6 (-6.24%) | 3033 (111.25%) | 1208 | 39.83 | 3.51% | 9.35% | 39.38% |
| 2024-07-19 | 84.9 (-3.52%) | 1435 (-6.63%) | 428 | 29.83 | 1.66% | 7.49% | 41.54% |
| 2024-07-18 | 88.0 (-1.12%) | 1537 (161.49%) | 794 | 51.66 | 1.78% | 6.54% | 46.08% |
| 2024-07-17 | 89.0 (0.68%) | 588 (-60.03%) | 209 | 35.54 | 0.68% | 5.76% | 49.33% |
| 2024-07-16 | 88.4 (-0.56%) | 1471 (3.2%) | 620 | 42.15 | 1.71% | 6.11% | 50.19% |
| 2024-07-15 | 88.9 (2.07%) | 1426 (128.41%) | 517 | 36.26 | 1.65% | 6.58% | 49.59% |
| 2024-07-12 | 87.1 (0.0%) | 624 (-27.66%) | 232 | 37.18 | 0.72% | 7.08% | 49.94% |
| 2024-07-11 | 87.1 (-0.57%) | 863 (-2.65%) | 230 | 26.65 | 1.0% | 7.53% | 50.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 87.6 (0.57%) | 886 (-52.85%) | 325 | 36.68 | 1.03% | 9.5% | 51.77% |
| 2024-07-09 | 87.1 (-2.02%) | 1880 (1.38%) | 508 | 27.02 | 2.18% | 11.24% | 51.55% |
| 2024-07-08 | 88.9 (-1.98%) | 1854 (82.95%) | 534 | 28.8 | 2.15% | 10.74% | 50.46% |
| 2024-07-05 | 90.7 (-1.2%) | 1013 (-60.41%) | 335 | 33.07 | 1.17% | 10.25% | 50.46% |
| 2024-07-04 | 91.8 (-0.97%) | 2561 (7.27%) | 1161 | 45.33 | 2.97% | 11.37% | 50.18% |
| 2024-07-03 | 92.7 (3.34%) | 2387 (64.83%) | 550 | 23.04 | 2.77% | 10.91% | 47.87% |
| 2024-07-02 | 89.7 (0.11%) | 1448 (0.85%) | 786 | 54.28 | 1.68% | 11.34% | 46.12% |
| 2024-07-01 | 89.6 (0.56%) | 1436 (-27.37%) | 813 | 56.62 | 1.66% | 12.72% | 45.35% |
| 2024-06-28 | 89.1 (-2.2%) | 1977 (-8.56%) | 844 | 42.69 | 2.29% | 16.72% | 47.51% |
| 2024-06-27 | 91.1 (-0.98%) | 2162 (-21.65%) | 1107 | 51.2 | 2.51% | 20.64% | 48.46% |
| 2024-06-26 | 92.0 (3.49%) | 2760 (4.64%) | 1411 | 51.12 | 3.2% | 23.16% | 47.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 88.4 (-0.11%) | 108740 (2205.78%) | 42049 | 38.67 |
| 2025-06-18 | 88.5 (-0.78%) | 4715 (-58.41%) | 0 | 0 |
| 2025-06-13 | 89.2 (-1.44%) | 11338 (-61.16%) | 5164 | 45.55 |
| 2025-06-06 | 90.5 (5.36%) | 29192 (458.77%) | 12373 | 42.38 |
| 2025-05-29 | 85.9 (-0.81%) | 5224 (-51.96%) | 1865 | 35.7 |
| 2025-05-23 | 86.6 (-2.91%) | 10875 (-11.02%) | 4675 | 42.99 |
| 2025-05-16 | 89.2 (8.78%) | 12222 (56.77%) | 4453 | 36.43 |
| 2025-05-09 | 82.0 (-3.19%) | 7796 (22.07%) | 3057 | 39.21 |
| 2025-05-02 | 84.7 (4.18%) | 6387 (-27.31%) | 2787 | 43.64 |
| 2025-04-25 | 81.3 (-0.12%) | 8787 (-26.61%) | 3943 | 44.87 |
| 2025-04-18 | 81.4 (6.68%) | 11973 (-27.55%) | 6011 | 50.2 |
| 2025-04-11 | 76.3 (-12.7%) | 16527 (310.93%) | 6546 | 39.61 |
| 2025-04-02 | 87.4 (-3.74%) | 4021 (-58.32%) | 1627 | 40.46 |
| 2025-03-28 | 90.8 (-4.42%) | 9649 (21.27%) | 4720 | 48.92 |
| 2025-03-21 | 95.0 (-0.94%) | 7957 (-65.87%) | 2484 | 31.22 |
| 2025-03-14 | 95.9 (-13.21%) | 23315 (-0.55%) | 12356 | 53.0 |
| 2025-03-07 | 110.5 (19.46%) | 23443 (624.3%) | 9752 | 41.6 |
| 2025-02-27 | 92.5 (0.22%) | 3236 (-46.69%) | 1311 | 40.51 |
| 2025-02-21 | 92.3 (1.99%) | 6071 (-48.14%) | 2128 | 35.05 |
| 2025-02-14 | 90.5 (4.99%) | 11706 (154.8%) | 4057 | 34.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-07 | 86.2 (2.01%) | 4594 (144.04%) | 1611 | 35.07 |
| 2025-01-22 | 84.5 (0.36%) | 1882 (-49.24%) | 604 | 32.09 |
| 2025-01-17 | 84.2 (-1.98%) | 3709 (-18.51%) | 1279 | 34.48 |
| 2025-01-10 | 85.9 (-1.72%) | 4552 (14.47%) | 1406 | 30.89 |
| 2025-01-03 | 87.4 (-2.56%) | 3976 (191.65%) | 1409 | 35.44 |
| 2024-12-31 | 89.7 (0.22%) | 1363 (-85.95%) | 364 | 26.71 |
| 2024-12-27 | 89.5 (0.67%) | 9708 (4.21%) | 3386 | 34.88 |
| 2024-12-20 | 88.9 (-5.32%) | 9315 (-24.28%) | 2233 | 23.97 |
| 2024-12-13 | 93.9 (1.51%) | 12303 (4.51%) | 5812 | 47.24 |
| 2024-12-06 | 92.5 (4.05%) | 11771 (11.65%) | 4955 | 42.09 |
| 2024-11-29 | 88.9 (4.22%) | 10543 (73.7%) | 4249 | 40.3 |
| 2024-11-22 | 85.3 (0.83%) | 6070 (-45.48%) | 2032 | 33.48 |
| 2024-11-15 | 84.6 (-2.98%) | 11134 (76.55%) | 4828 | 43.36 |
| 2024-11-08 | 87.2 (1.99%) | 6306 (16.91%) | 2269 | 35.98 |
| 2024-11-01 | 85.5 (-2.06%) | 5394 (-33.6%) | 2150 | 39.86 |
| 2024-10-25 | 87.3 (1.04%) | 8123 (-28.35%) | 3040 | 37.42 |
| 2024-10-18 | 86.4 (1.77%) | 11338 (41.6%) | 3874 | 34.17 |
| 2024-10-11 | 84.9 (-4.18%) | 8007 (87.9%) | 2832 | 35.37 |
| 2024-10-04 | 88.6 (-0.67%) | 4261 (-37.2%) | 1614 | 37.88 |
| 2024-09-27 | 89.2 (-1.55%) | 6785 (-33.74%) | 2564 | 37.79 |
| 2024-09-20 | 90.6 (7.22%) | 10241 (-42.33%) | 4405 | 43.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 84.5 (-12.16%) | 17759 (-15.66%) | 5573 | 31.38 |
| 2024-09-06 | 96.2 (4.45%) | 21055 (42.16%) | 10316 | 49.0 |
| 2024-08-30 | 92.1 (2.68%) | 14811 (34.97%) | 6990 | 47.19 |
| 2024-08-23 | 89.7 (6.41%) | 10974 (65.09%) | 4748 | 43.27 |
| 2024-08-16 | 84.3 (4.2%) | 6647 (-53.96%) | 3251 | 48.91 |
| 2024-08-09 | 80.9 (-4.82%) | 14438 (50.97%) | 7090 | 49.11 |
| 2024-08-02 | 85.0 (3.66%) | 9564 (87.39%) | 4393 | 45.93 |
| 2024-07-26 | 82.0 (-3.42%) | 5104 (-20.99%) | 1989 | 38.97 |
| 2024-07-19 | 84.9 (-2.53%) | 6459 (5.74%) | 2568 | 39.76 |
| 2024-07-12 | 87.1 (-3.97%) | 6109 (-30.94%) | 1829 | 29.94 |
| 2024-07-05 | 90.7 (1.8%) | 8846 (-38.69%) | 3645 | 41.21 |
| 2024-06-28 | 89.1 (-3.57%) | 14429 (5.2%) | 7087 | 49.12 |
| 2024-06-21 | 92.4 (10.26%) | 13716 (191.78%) | 6220 | 45.35 |
| 2024-06-14 | 83.8 (2.2%) | 4700 (-3.26%) | 1331 | 28.32 |
| 2024-06-07 | 82.0 (-0.85%) | 4858 (-51.53%) | 1578 | 32.48 |
| 2024-05-31 | 82.7 (1.47%) | 10024 (14.15%) | 4284 | 42.74 |
| 2024-05-24 | 81.5 (-5.34%) | 8782 (-33.63%) | 3618 | 41.2 |
| 2024-05-17 | 86.1 (9.96%) | 13231 (6.89%) | 6232 | 47.1 |
| 2024-05-10 | 78.3 (-1.39%) | 12378 (55.05%) | 5596 | 45.21 |
| 2024-05-03 | 79.4 (1.93%) | 7983 (-33.01%) | 3610 | 45.22 |
| 2024-04-26 | 77.9 (1.96%) | 11918 (-22.53%) | 5544 | 46.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 76.4 (-16.68%) | 15385 (48.96%) | 6260 | 40.69 |
| 2024-04-12 | 91.7 (-4.97%) | 10328 (8.9%) | 4282 | 41.46 |
| 2024-04-03 | 96.5 (7.46%) | 9484 (42.2%) | 4485 | 47.29 |
| 2024-03-29 | 89.8 (0.45%) | 6669 (-38.06%) | 1801 | 27.01 |
| 2024-03-22 | 89.4 (0.56%) | 10768 (-32.67%) | 4305 | 39.98 |
| 2024-03-15 | 88.9 (1.14%) | 15993 (-41.84%) | 8627 | 53.94 |
| 2024-03-08 | 87.9 (-13.82%) | 27498 (19.43%) | 13711 | 49.86 |
| 2024-03-01 | 102.0 (17.38%) | 23024 (90.53%) | 11721 | 50.91 |
| 2024-02-23 | 86.9 (2.36%) | 12084 (108.24%) | 6111 | 50.57 |
| 2024-02-16 | 84.9 (2.17%) | 5803 (340.95%) | 1864 | 32.12 |
| 2024-02-05 | 83.1 (-0.95%) | 1316 (-88.06%) | 516 | 39.21 |
| 2024-02-02 | 83.9 (0.6%) | 11018 (-12.01%) | 5217 | 47.35 |
| 2024-01-26 | 83.4 (0.12%) | 12522 (-3.73%) | 6831 | 54.55 |
| 2024-01-19 | 83.3 (-4.69%) | 13007 (-47.13%) | 7380 | 56.74 |
| 2024-01-12 | 87.4 (6.2%) | 24603 (57.02%) | 13791 | 56.05 |
| 2024-01-05 | 82.3 (3.13%) | 15669 (27.36%) | 8808 | 56.21 |
| 2023-12-29 | 79.8 (-4.09%) | 12302 (-37.11%) | 7013 | 57.01 |
| 2023-12-22 | 83.2 (5.72%) | 19563 (15.15%) | 11207 | 57.29 |
| 2023-12-15 | 78.7 (-1.87%) | 16989 (-29.21%) | 9661 | 56.87 |
| 2023-12-08 | 80.2 (-13.67%) | 24000 (33.75%) | 12496 | 52.07 |
| 2023-12-01 | 92.9 (8.15%) | 17943 (-1.64%) | 8528 | 47.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 85.9 (-11.08%) | 18243 (-43.04%) | 9487 | 52.0 |
| 2023-11-17 | 96.6 (-1.63%) | 32028 (22.07%) | 20277 | 63.31 |
| 2023-11-10 | 98.2 (3.92%) | 26238 (-10.96%) | 16332 | 62.25 |
| 2023-11-03 | 94.5 (-12.09%) | 29469 (48.84%) | 19058 | 64.67 |
| 2023-10-27 | 107.5 (-11.89%) | 19799 (1.9%) | 12167 | 61.45 |
| 2023-10-20 | 122.0 (2.95%) | 19430 (41.51%) | 12253 | 63.06 |
| 2023-10-13 | 118.5 (8.72%) | 13730 (-29.99%) | 8001 | 58.27 |
| 2023-10-06 | 109.0 (-1.36%) | 19612 (42.09%) | 9928 | 50.62 |
| 2023-09-28 | 110.5 (1.38%) | 13802 (-32.05%) | 7915 | 57.35 |
| 2023-09-22 | 109.0 (-8.02%) | 20312 (9.22%) | 12908 | 63.55 |
| 2023-09-15 | 118.5 (11.79%) | 18597 (-27.97%) | 11575 | 62.24 |
| 2023-09-08 | 106.0 (7.07%) | 25820 (-29.18%) | 16498 | 63.9 |
| 2023-09-01 | 99.0 (18.56%) | 36456 (50.65%) | 23445 | 64.31 |
| 2023-08-25 | 83.5 (10.45%) | 24199 (-10.19%) | 15177 | 62.72 |
| 2023-08-18 | 75.6 (-2.07%) | 26945 (9.74%) | 17555 | 65.15 |
| 2023-08-11 | 77.2 (-8.31%) | 24554 (36.03%) | 14260 | 58.08 |
| 2023-08-04 | 84.2 (-11.37%) | 18050 (1.67%) | 11126 | 61.64 |
| 2023-07-28 | 95.0 (12.96%) | 17754 (-3.67%) | 7914 | 44.58 |
| 2023-07-21 | 84.1 (11.1%) | 18432 (-33.13%) | 12546 | 68.07 |
| 2023-07-14 | 75.7 (15.57%) | 27565 (-27.04%) | 18542 | 67.27 |
| 2023-07-07 | 65.5 (18.66%) | 37784 (42.78%) | 24619 | 65.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 55.2 (3.56%) | 26462 (214.34%) | 15405 | 58.22 |
| 2023-06-21 | 53.3 (-5.16%) | 8418 (-63.8%) | 4469 | 53.09 |
| 2023-06-16 | 56.2 (9.34%) | 23253 (-13.49%) | 13526 | 58.17 |
| 2023-06-09 | 51.4 (1.58%) | 26878 (-8.63%) | 16631 | 61.88 |
| 2023-06-02 | 50.6 (-8.99%) | 29416 (16.4%) | 16980 | 57.72 |
| 2023-05-26 | 55.6 (-3.81%) | 25272 (-25.51%) | 15597 | 61.72 |
| 2023-05-19 | 57.8 (5.86%) | 33930 (-8.7%) | 23174 | 68.3 |
| 2023-05-12 | 54.6 (-0.36%) | 37162 (3.35%) | 25861 | 69.59 |
| 2023-05-05 | 54.8 (16.47%) | 35956 (95.28%) | 26628 | 74.06 |
| 2023-04-28 | 47.05 (8.16%) | 18412 (566.8%) | 9909 | 53.82 |
| 2023-04-21 | 43.5 (-7.64%) | 2761 (-67.83%) | 0 | 0.0 |
| 2023-04-14 | 47.1 (17.75%) | 8583 (38.13%) | 0 | 0.0 |
| 2023-04-07 | 40.0 (14.94%) | 6214 (-53.25%) | 0 | 0.0 |
| 2023-03-31 | 34.8 (13.36%) | 13291 (-75.64%) | 2716 | 20.43 |
| 2023-03-24 | 30.7 (0.16%) | 54561 (27.6%) | 35306 | 64.71 |
| 2023-03-17 | 30.65 (-4.67%) | 42760 (-16.86%) | 31431 | 73.51 |
| 2023-03-10 | 32.15 (-4.88%) | 51434 (32.69%) | 37677 | 73.25 |
| 2023-03-03 | 33.8 (-0.29%) | 38761 (-27.24%) | 26541 | 68.47 |
| 2023-02-24 | 33.9 (12.62%) | 53274 (52.46%) | 37493 | 70.38 |
| 2023-02-17 | 30.1 (5.24%) | 34944 (-40.12%) | 24451 | 69.97 |
| 2023-02-10 | 28.6 (9.79%) | 58361 (9.12%) | 42530 | 72.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 26.05 (-5.62%) | 53481 (34.27%) | 41024 | 76.71 |
| 2023-01-17 | 27.6 (8.45%) | 39830 (-53.77%) | 33553 | 84.24 |
| 2023-01-13 | 25.45 (19.48%) | 86160 (126.25%) | 68880 | 79.94 |
| 2023-01-06 | 21.3 (19.66%) | 38082 (85.63%) | 26630 | 69.93 |
| 2022-12-30 | 17.8 (3.49%) | 20515 (10.86%) | 12700 | 61.91 |
| 2022-12-23 | 17.2 (-2.55%) | 18505 (64.05%) | 9619 | 51.98 |
| 2022-12-16 | 17.65 (-4.59%) | 11280 (-21.09%) | 6004 | 53.23 |
| 2022-12-09 | 18.5 (8.19%) | 14295 (2.09%) | 6894 | 48.23 |
| 2022-12-02 | 17.1 (3.64%) | 14002 (-12.93%) | 7194 | 51.38 |
| 2022-11-25 | 16.5 (4.76%) | 16081 (-24.66%) | 9265 | 57.61 |
| 2022-11-18 | 15.75 (25.0%) | 21344 (59.24%) | 9479 | 44.41 |
| 2022-11-11 | 12.6 (4.56%) | 13404 (33.22%) | 5765 | 43.01 |
| 2022-11-04 | 12.05 (11.57%) | 10061 (119.89%) | 4585 | 45.57 |
| 2022-10-28 | 10.8 (-2.26%) | 4575 (-21.76%) | 1835 | 40.11 |
| 2022-10-21 | 11.05 (-10.16%) | 5848 (2.57%) | 2230 | 38.13 |
| 2022-10-14 | 12.3 (-5.02%) | 5702 (-66.38%) | 2415 | 42.35 |
| 2022-10-07 | 12.95 (7.92%) | 16960 (249.86%) | 9026 | 53.22 |
| 2022-09-30 | 12.0 (-8.4%) | 4847 (-31.69%) | 966 | 19.93 |
| 2022-09-23 | 13.1 (-5.07%) | 7096 (-30.69%) | 2232 | 31.45 |
| 2022-09-16 | 13.8 (-2.47%) | 10239 (-3.2%) | 3478 | 33.97 |
| 2022-09-08 | 14.15 (8.02%) | 10578 (157.51%) | 4393 | 41.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 13.1 (2.34%) | 4107 (-38.11%) | 1066 | 25.96 |
| 2022-08-26 | 12.8 (2.4%) | 6637 (13.76%) | 1761 | 26.53 |
| 2022-08-19 | 12.5 (10.62%) | 5834 (284.41%) | 1181 | 20.24 |
| 2022-08-12 | 11.3 (6.6%) | 1517 (111.26%) | 286 | 18.85 |
| 2022-08-05 | 10.6 (-0.47%) | 718 (25.98%) | 102 | 14.21 |
| 2022-07-29 | 10.65 (0.0%) | 570 (-55.26%) | 85 | 14.91 |
| 2022-07-22 | 10.65 (-0.47%) | 1274 (20.15%) | 135 | 10.6 |
| 2022-07-15 | 10.7 (-6.14%) | 1060 (-24.43%) | 169 | 15.94 |
| 2022-07-08 | 11.4 (7.55%) | 1403 (-15.88%) | 295 | 21.03 |
| 2022-07-01 | 10.6 (-4.93%) | 1668 (47.8%) | 303 | 18.17 |
| 2022-06-24 | 11.15 (-0.89%) | 1129 (-47.48%) | 236 | 20.9 |
| 2022-06-17 | 11.25 (-4.26%) | 2149 (-48.4%) | 492 | 22.89 |
| 2022-06-10 | 11.75 (11.9%) | 4166 (576.02%) | 1179 | 28.3 |
| 2022-06-02 | 10.5 (2.94%) | 616 (53.05%) | 74 | 12.01 |
| 2022-05-27 | 10.2 (1.49%) | 402 (-50.91%) | 31 | 7.71 |
| 2022-05-20 | 10.05 (2.55%) | 820 (-12.28%) | 143 | 17.44 |
| 2022-05-13 | 9.8 (-0.91%) | 935 (125.23%) | 261 | 27.91 |
| 2022-05-06 | 9.89 (3.24%) | 415 (-32.76%) | 93 | 22.41 |
| 2022-04-29 | 9.58 (-4.01%) | 617 (23.33%) | 107 | 17.34 |
| 2022-04-22 | 9.98 (0.5%) | 500 (-32.39%) | 128 | 25.6 |
| 2022-04-15 | 9.93 (0.81%) | 740 (-33.97%) | 235 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 9.85 (2.6%) | 1121 (94.0%) | 400 | 35.68 |
| 2022-04-01 | 9.6 (-0.93%) | 578 (-9.65%) | 98 | 16.96 |
| 2022-03-25 | 9.69 (3.75%) | 639 (-49.33%) | 64 | 10.02 |
| 2022-03-18 | 9.34 (3.43%) | 1262 (-62.89%) | 287 | 22.74 |
| 2022-03-11 | 9.03 (-17.16%) | 3402 (833.04%) | 973 | 28.6 |
| 2022-03-04 | 10.9 (2.83%) | 364 (-69.35%) | 72 | 19.78 |
| 2022-02-25 | 10.6 (-7.02%) | 1189 (-9.94%) | 248 | 20.86 |
| 2022-02-18 | 11.4 (1.79%) | 1321 (-11.76%) | 325 | 24.6 |
| 2022-02-11 | 11.2 (2.28%) | 1497 (144.24%) | 381 | 25.45 |
| 2022-01-26 | 10.95 (1.86%) | 612 (-71.63%) | 218 | 35.62 |
| 2022-01-21 | 10.75 (0.94%) | 2160 (142.34%) | 512 | 23.7 |
| 2022-01-14 | 10.65 (2.9%) | 891 (19.27%) | 259 | 29.07 |
| 2022-01-07 | 10.35 (-0.96%) | 747 (151.39%) | 245 | 32.8 |
| 2021-12-30 | 10.45 (0.97%) | 297 (-23.96%) | 69 | 23.23 |
