| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.95 (2.93%) | 12735 (82.37%) | 4250 | 33.37 | 12.88% | 43.25% | 141.0% |
| 2026-06-02 | 42.7 (0.23%) | 6983 (-20.67%) | 2813 | 40.28 | 7.06% | 36.73% | 133.7% |
| 2026-06-01 | 42.6 (4.16%) | 8802 (93.09%) | 2021 | 22.96 | 8.9% | 36.75% | 132.24% |
| 2026-05-29 | 40.9 (1.49%) | 4558 (-52.96%) | 574 | 12.59 | 4.61% | 34.82% | 127.2% |
| 2026-05-28 | 40.3 (-2.66%) | 9691 (54.08%) | 1759 | 18.15 | 9.8% | 41.33% | 128.76% |
| 2026-05-27 | 41.4 (-1.19%) | 6289 (-10.24%) | 1598 | 25.41 | 6.36% | 37.29% | 124.11% |
| 2026-05-26 | 41.9 (-2.67%) | 7007 (1.73%) | 1267 | 18.08 | 7.09% | 35.1% | 124.68% |
| 2026-05-25 | 43.05 (-1.49%) | 6888 (-37.36%) | 1671 | 24.26 | 6.97% | 33.67% | 126.58% |
| 2026-05-22 | 43.7 (3.31%) | 10996 (92.99%) | 2895 | 26.33 | 11.12% | 31.16% | 130.3% |
| 2026-05-21 | 42.3 (2.79%) | 5698 (38.13%) | 772 | 13.55 | 5.76% | 25.17% | 131.76% |
| 2026-05-20 | 41.15 (-0.96%) | 4125 (-26.19%) | 915 | 22.18 | 4.17% | 25.81% | 138.46% |
| 2026-05-19 | 41.55 (-0.12%) | 5589 (26.79%) | 2158 | 38.61 | 5.65% | 28.84% | 146.91% |
| 2026-05-18 | 41.6 (-0.12%) | 4408 (-13.08%) | 1273 | 28.88 | 4.46% | 28.94% | 153.14% |
| 2026-05-15 | 41.65 (-1.42%) | 5071 (-19.95%) | 1677 | 33.07 | 5.13% | 30.02% | 159.49% |
| 2026-05-14 | 42.25 (2.18%) | 6335 (-10.95%) | 1656 | 26.14 | 6.41% | 31.23% | 182.11% |
| 2026-05-13 | 41.35 (-1.31%) | 7114 (24.95%) | 1126 | 15.83 | 7.19% | 34.65% | 184.89% |
| 2026-05-12 | 41.9 (-0.12%) | 5693 (4.07%) | 1706 | 29.97 | 5.76% | 33.03% | 185.51% |
| 2026-05-11 | 41.95 (0.12%) | 5471 (-12.81%) | 1312 | 23.98 | 5.53% | 32.88% | 184.35% |
| 2026-05-08 | 41.9 (-0.12%) | 6274 (-35.42%) | 2050 | 32.67 | 6.34% | 31.2% | 183.85% |
| 2026-05-07 | 41.95 (-1.87%) | 9716 (76.36%) | 2148 | 22.11 | 9.82% | 31.03% | 180.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.75 (-1.5%) | 5509 (-0.6%) | 1195 | 21.69 | 5.57% | 26.35% | 176.1% |
| 2026-05-05 | 43.4 (1.4%) | 5542 (45.17%) | 1732 | 31.25 | 5.6% | 27.71% | 174.29% |
| 2026-05-04 | 42.8 (1.18%) | 3818 (-37.41%) | 1042 | 27.29 | 3.86% | 31.09% | 171.46% |
| 2026-04-30 | 42.3 (-1.4%) | 6100 (19.84%) | 1233 | 20.21 | 6.17% | 37.92% | 170.03% |
| 2026-04-29 | 42.9 (1.18%) | 5090 (-25.74%) | 1556 | 30.57 | 5.15% | 44.33% | 168.92% |
| 2026-04-28 | 42.4 (-2.64%) | 6854 (-22.85%) | 1297 | 18.92 | 6.93% | 51.65% | 169.18% |
| 2026-04-27 | 43.55 (1.75%) | 8884 (-15.96%) | 2878 | 32.4 | 8.98% | 57.34% | 165.34% |
| 2026-04-24 | 42.8 (0.0%) | 10572 (-15.04%) | 1766 | 16.7 | 10.69% | 60.23% | 159.79% |
| 2026-04-23 | 42.8 (-2.95%) | 12444 (0.98%) | 2207 | 17.74 | 12.58% | 60.35% | 152.17% |
| 2026-04-22 | 44.1 (-3.08%) | 12323 (-1.26%) | 1276 | 10.35 | 12.46% | 75.51% | 143.69% |
| 2026-04-21 | 45.5 (-1.83%) | 12480 (6.25%) | 2117 | 16.96 | 12.62% | 72.24% | 135.53% |
| 2026-04-20 | 46.35 (-1.7%) | 11746 (9.88%) | 2877 | 24.49 | 11.88% | 67.44% | 127.7% |
| 2026-04-17 | 47.15 (-0.11%) | 10689 (-61.04%) | 3587 | 33.56 | 10.81% | 60.16% | 123.56% |
| 2026-04-16 | 47.2 (2.39%) | 27439 (201.93%) | 13116 | 47.8 | 27.74% | 54.38% | 120.01% |
| 2026-04-15 | 46.1 (9.89%) | 9088 (17.54%) | 1936 | 21.3 | 9.19% | 30.01% | 99.73% |
| 2026-04-14 | 41.95 (0.36%) | 7731 (70.07%) | 2600 | 33.63 | 7.82% | 25.87% | 105.48% |
| 2026-04-13 | 41.8 (-0.24%) | 4546 (-8.67%) | 1266 | 27.85 | 4.6% | 21.81% | 102.23% |
| 2026-04-10 | 41.9 (-0.59%) | 4977 (49.01%) | 1479 | 29.72 | 5.03% | 19.98% | 102.95% |
| 2026-04-09 | 42.15 (-1.98%) | 3340 (-32.99%) | 541 | 16.2 | 3.38% | 17.38% | 102.17% |
| 2026-04-08 | 43.0 (2.63%) | 4985 (33.95%) | 1013 | 20.32 | 5.04% | 19.07% | 102.97% |
| 2026-04-07 | 41.9 (-0.71%) | 3721 (35.9%) | 981 | 26.36 | 3.76% | 19.42% | 108.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.2 (-1.63%) | 2738 (13.92%) | 681 | 24.87 | 2.77% | 18.75% | 109.41% |
| 2026-04-01 | 42.9 (2.02%) | 2403 (-51.99%) | 510 | 21.22 | 2.43% | 19.43% | 113.72% |
| 2026-03-31 | 42.05 (-2.55%) | 5006 (-6.22%) | 1316 | 26.29 | 5.06% | 20.06% | 122.49% |
| 2026-03-30 | 43.15 (-3.79%) | 5339 (74.48%) | 1198 | 22.44 | 5.4% | 19.1% | 127.08% |
| 2026-03-27 | 44.85 (1.59%) | 3060 (-10.04%) | 934 | 30.52 | 3.09% | 18.0% | 129.9% |
| 2026-03-26 | 44.15 (0.68%) | 3401 (12.23%) | 1196 | 35.17 | 3.44% | 19.7% | 131.91% |
| 2026-03-25 | 43.85 (0.11%) | 3030 (-25.27%) | 963 | 31.78 | 3.06% | 24.0% | 137.62% |
| 2026-03-24 | 43.8 (-1.13%) | 4055 (-4.63%) | 1085 | 26.76 | 4.1% | 28.19% | 141.21% |
| 2026-03-23 | 44.3 (-3.28%) | 4252 (-10.37%) | 1522 | 35.79 | 4.3% | 31.55% | 142.38% |
| 2026-03-20 | 45.8 (-2.35%) | 4744 (-37.97%) | 1488 | 31.37 | 4.8% | 42.19% | 142.0% |
| 2026-03-19 | 46.9 (-0.53%) | 7648 (6.63%) | 3172 | 41.47 | 7.73% | 41.96% | 145.59% |
| 2026-03-18 | 47.15 (3.06%) | 7173 (-2.89%) | 1824 | 25.43 | 7.25% | 39.54% | 149.52% |
| 2026-03-17 | 45.75 (-1.4%) | 7386 (-50.0%) | 2564 | 34.71 | 7.47% | 36.55% | 149.98% |
| 2026-03-16 | 46.4 (5.22%) | 14772 (227.04%) | 6250 | 42.31 | 14.94% | 33.26% | 160.83% |
| 2026-03-13 | 44.1 (3.52%) | 4516 (-14.13%) | 1249 | 27.66 | 4.57% | 29.01% | 157.21% |
| 2026-03-12 | 42.6 (-3.4%) | 5260 (24.99%) | 1644 | 31.25 | 5.32% | 29.0% | 159.36% |
| 2026-03-11 | 44.1 (4.75%) | 4208 (1.83%) | 978 | 23.24 | 4.26% | 30.76% | 162.82% |
| 2026-03-10 | 42.1 (2.06%) | 4133 (-60.92%) | 1151 | 27.85 | 4.18% | 37.7% | 168.19% |
| 2026-03-09 | 41.25 (-9.04%) | 10574 (134.95%) | 3016 | 28.52 | 10.69% | 43.18% | 167.8% |
| 2026-03-06 | 45.35 (1.91%) | 4500 (-35.71%) | 1647 | 36.6 | 4.55% | 40.7% | 163.58% |
| 2026-03-05 | 44.5 (4.71%) | 7000 (-36.81%) | 2338 | 33.4 | 7.08% | 41.25% | 162.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-5.13%) | 11078 (16.03%) | 2277 | 20.55 | 11.2% | 43.32% | 158.96% |
| 2026-03-03 | 44.8 (-3.86%) | 9547 (17.51%) | 1689 | 17.69 | 9.65% | 38.77% | 152.25% |
| 2026-03-02 | 46.6 (-1.27%) | 8125 (60.92%) | 1923 | 23.67 | 8.22% | 34.39% | 148.01% |
| 2026-02-26 | 47.2 (-0.32%) | 5049 (-44.16%) | 1198 | 23.73 | 5.11% | 30.1% | 144.85% |
| 2026-02-25 | 47.35 (-1.66%) | 9042 (37.36%) | 2010 | 22.23 | 9.14% | 33.38% | 142.66% |
| 2026-02-24 | 48.15 (-0.93%) | 6582 (26.28%) | 1047 | 15.91 | 6.66% | 35.9% | 138.22% |
| 2026-02-23 | 48.6 (-0.21%) | 5213 (34.24%) | 1136 | 21.79 | 5.27% | 36.96% | 137.46% |
| 2026-02-11 | 48.7 (-0.41%) | 3883 (-53.14%) | 766 | 19.73 | 3.93% | 50.01% | 136.78% |
| 2026-02-10 | 48.9 (-1.61%) | 8287 (-28.2%) | 1518 | 18.32 | 8.38% | 57.39% | 138.56% |
| 2026-02-09 | 49.7 (-4.42%) | 11542 (51.4%) | 2993 | 25.93 | 11.67% | 55.73% | 138.0% |
| 2026-02-06 | 52.0 (-2.26%) | 7624 (-57.92%) | 3423 | 44.9 | 7.71% | 52.84% | 132.84% |
| 2026-02-05 | 53.2 (0.95%) | 18120 (61.96%) | 7406 | 40.87 | 18.32% | 54.75% | 129.28% |
| 2026-02-04 | 52.7 (5.19%) | 11188 (68.34%) | 2201 | 19.67 | 11.31% | 40.23% | 117.09% |
| 2026-02-03 | 50.1 (0.3%) | 6646 (-23.47%) | 2712 | 40.81 | 6.72% | 35.38% | 113.21% |
| 2026-02-02 | 49.95 (1.42%) | 8684 (-8.71%) | 3740 | 43.07 | 8.78% | 32.28% | 119.87% |
| 2026-01-30 | 49.25 (-1.3%) | 9513 (153.46%) | 3191 | 33.54 | 9.62% | 26.89% | 116.05% |
| 2026-01-29 | 49.9 (-0.99%) | 3753 (-41.31%) | 912 | 24.3 | 3.8% | 21.76% | 114.22% |
| 2026-01-28 | 50.4 (0.2%) | 6394 (78.88%) | 1121 | 17.53 | 6.47% | 23.38% | 118.92% |
| 2026-01-27 | 50.3 (-0.4%) | 3574 (6.51%) | 668 | 18.69 | 3.61% | 21.97% | 118.76% |
| 2026-01-26 | 50.5 (0.6%) | 3356 (-24.44%) | 762 | 22.71 | 3.39% | 21.28% | 123.98% |
| 2026-01-23 | 50.2 (-0.59%) | 4441 (-17.11%) | 1033 | 23.26 | 4.49% | 22.58% | 127.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.5 (-0.59%) | 5358 (7.12%) | 1019 | 19.02 | 5.42% | 23.98% | 128.99% |
| 2026-01-21 | 50.8 (-1.74%) | 5002 (73.46%) | 985 | 19.69 | 5.06% | 23.16% | 136.68% |
| 2026-01-20 | 51.7 (0.78%) | 2883 (-37.91%) | 752 | 26.08 | 2.92% | 23.81% | 145.24% |
| 2026-01-19 | 51.3 (0.0%) | 4644 (-20.36%) | 1210 | 26.06 | 4.7% | 28.72% | 161.35% |
| 2026-01-16 | 51.3 (-0.58%) | 5831 (28.32%) | 1079 | 18.5 | 5.9% | 30.52% | 174.92% |
| 2026-01-15 | 51.6 (-1.15%) | 4544 (-19.47%) | 617 | 13.58 | 4.6% | 28.78% | 186.85% |
| 2026-01-14 | 52.2 (1.16%) | 5643 (-27.06%) | 1464 | 25.94 | 5.71% | 30.32% | 190.23% |
| 2026-01-13 | 51.6 (-2.64%) | 7736 (20.27%) | 2697 | 34.86 | 7.82% | 32.04% | 191.06% |
| 2026-01-12 | 53.0 (1.15%) | 6432 (56.74%) | 1287 | 20.01 | 6.5% | 37.6% | 190.23% |
| 2026-01-09 | 52.4 (1.16%) | 4103 (-32.43%) | 940 | 22.91 | 4.15% | 36.06% | 189.5% |
| 2026-01-08 | 51.8 (-2.08%) | 6072 (-17.34%) | 1293 | 21.29 | 6.14% | 39.7% | 191.77% |
| 2026-01-07 | 52.9 (-1.86%) | 7346 (-44.46%) | 1927 | 26.23 | 7.43% | 42.06% | 195.84% |
| 2026-01-06 | 53.9 (5.27%) | 13228 (169.2%) | 6047 | 45.71 | 13.38% | 40.93% | 196.23% |
| 2026-01-05 | 51.2 (0.0%) | 4913 (-36.21%) | 1386 | 28.21 | 4.97% | 36.39% | 185.58% |
| 2026-01-02 | 51.2 (-1.35%) | 7702 (-8.32%) | 1888 | 24.51 | 7.79% | 37.92% | 186.59% |
| 2025-12-31 | 51.9 (-2.08%) | 8401 (34.77%) | 2059 | 24.51 | 8.49% | 36.53% | 182.07% |
| 2025-12-30 | 53.0 (-1.67%) | 6233 (-28.66%) | 2209 | 35.44 | 6.3% | 41.14% | 178.79% |
| 2025-12-29 | 53.9 (-2.0%) | 8737 (35.99%) | 2405 | 27.53 | 8.83% | 48.45% | 177.56% |
| 2025-12-26 | 55.0 (1.48%) | 6425 (1.56%) | 2247 | 34.97 | 6.5% | 58.65% | 176.54% |
| 2025-12-24 | 54.2 (1.88%) | 6326 (-51.21%) | 2380 | 37.62 | 6.4% | 70.42% | 173.1% |
| 2025-12-23 | 53.2 (-4.32%) | 12965 (-3.7%) | 4578 | 35.31 | 13.11% | 81.84% | 173.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.6 (-0.36%) | 13463 (-28.46%) | 5358 | 39.8 | 13.61% | 76.71% | 166.54% |
| 2025-12-19 | 55.8 (2.2%) | 18820 (4.17%) | 9132 | 48.52 | 19.03% | 69.64% | 157.82% |
| 2025-12-18 | 54.6 (3.21%) | 18066 (2.49%) | 7881 | 43.62 | 18.27% | 57.6% | 146.5% |
| 2025-12-17 | 52.9 (6.87%) | 17627 (123.59%) | 6998 | 39.7 | 17.82% | 45.11% | 135.53% |
| 2025-12-16 | 49.5 (-0.5%) | 7883 (21.8%) | 2264 | 28.72 | 7.97% | 33.7% | 128.72% |
| 2025-12-15 | 49.75 (1.22%) | 6472 (-6.35%) | 2398 | 37.05 | 6.54% | 35.94% | 134.4% |
| 2025-12-12 | 49.15 (-1.7%) | 6911 (20.93%) | 1358 | 19.65 | 6.99% | 37.21% | 154.62% |
| 2025-12-11 | 50.0 (-1.38%) | 5715 (-9.91%) | 1121 | 19.62 | 5.78% | 32.95% | 170.64% |
| 2025-12-10 | 50.7 (0.4%) | 6344 (-37.17%) | 1886 | 29.73 | 6.41% | 33.14% | 171.6% |
| 2025-12-09 | 50.5 (-3.07%) | 10097 (30.52%) | 2377 | 23.54 | 10.21% | 30.0% | 169.19% |
| 2025-12-08 | 52.1 (-2.98%) | 7736 (186.89%) | 1139 | 14.72 | 7.82% | 25.01% | 163.19% |
| 2025-12-05 | 53.7 (0.0%) | 2696 (-54.34%) | 714 | 26.48 | 2.73% | 22.26% | 163.83% |
| 2025-12-04 | 53.7 (-0.92%) | 5906 (82.69%) | 1789 | 30.29 | 5.97% | 27.35% | 171.33% |
| 2025-12-03 | 54.2 (-0.73%) | 3232 (-37.38%) | 798 | 24.69 | 3.27% | 24.43% | 169.41% |
| 2025-12-02 | 54.6 (-1.09%) | 5162 (2.87%) | 1870 | 36.23 | 5.22% | 27.98% | 171.1% |
| 2025-12-01 | 55.2 (-0.54%) | 5018 (-35.06%) | 1527 | 30.43 | 5.07% | 28.89% | 171.65% |
| 2025-11-28 | 55.5 (-0.18%) | 7727 (156.21%) | 1806 | 23.37 | 7.81% | 28.71% | 171.02% |
| 2025-11-27 | 55.6 (0.36%) | 3016 (-55.32%) | 1074 | 35.61 | 3.05% | 28.61% | 168.04% |
| 2025-11-26 | 55.4 (0.91%) | 6750 (11.4%) | 2211 | 32.76 | 6.83% | 32.85% | 173.33% |
| 2025-11-25 | 54.9 (1.67%) | 6059 (25.25%) | 1567 | 25.86 | 6.13% | 37.04% | 181.53% |
| 2025-11-24 | 54.0 (1.5%) | 4837 (-36.58%) | 1588 | 32.83 | 4.89% | 44.56% | 181.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.2 (-2.56%) | 7627 (5.7%) | 2125 | 27.86 | 7.71% | 66.44% | 188.1% |
| 2025-11-20 | 54.6 (0.18%) | 7216 (-33.73%) | 2985 | 41.37 | 7.3% | 81.74% | 193.59% |
| 2025-11-19 | 54.5 (-3.02%) | 10888 (-19.34%) | 3502 | 32.16 | 11.01% | 81.18% | 198.8% |
| 2025-11-18 | 56.2 (-3.27%) | 13500 (-49.01%) | 2764 | 20.47 | 13.65% | 74.17% | 192.66% |
| 2025-11-17 | 58.1 (-5.83%) | 26475 (16.34%) | 10759 | 40.64 | 26.77% | 64.73% | 188.94% |
| 2025-11-14 | 61.7 (9.98%) | 22756 (241.53%) | 6114 | 26.87 | 23.01% | 46.42% | 168.71% |
| 2025-11-13 | 56.1 (-2.6%) | 6663 (68.36%) | 1830 | 27.47 | 6.74% | 33.64% | 151.12% |
| 2025-11-12 | 57.6 (1.95%) | 3957 (-4.95%) | 789 | 19.94 | 4.0% | 30.95% | 150.4% |
| 2025-11-11 | 56.5 (0.0%) | 4163 (-50.23%) | 1109 | 26.64 | 4.21% | 31.91% | 153.76% |
| 2025-11-10 | 56.5 (-1.22%) | 8365 (-17.35%) | 1647 | 19.69 | 8.46% | 33.47% | 163.34% |
| 2025-11-07 | 57.2 (-3.38%) | 10121 (153.16%) | 2367 | 23.39 | 10.23% | 29.45% | 159.93% |
| 2025-11-06 | 59.2 (-0.84%) | 3998 (-18.62%) | 1002 | 25.06 | 4.04% | 24.05% | 155.37% |
| 2025-11-05 | 59.7 (-0.67%) | 4912 (-13.87%) | 1350 | 27.48 | 4.97% | 28.35% | 158.11% |
| 2025-11-04 | 60.1 (-2.28%) | 5703 (29.91%) | 1459 | 25.58 | 5.77% | 38.4% | 160.98% |
| 2025-11-03 | 61.5 (1.82%) | 4390 (-8.21%) | 1104 | 25.15 | 4.44% | 38.71% | 159.75% |
| 2025-10-31 | 60.4 (-0.33%) | 4783 (-41.98%) | 1676 | 35.04 | 4.84% | 45.79% | 164.74% |
| 2025-10-30 | 60.6 (-0.98%) | 8244 (-44.52%) | 2374 | 28.8 | 8.34% | 54.16% | 165.26% |
| 2025-10-29 | 61.2 (4.62%) | 14860 (147.54%) | 4826 | 32.48 | 15.03% | 58.32% | 167.01% |
| 2025-10-28 | 58.5 (0.86%) | 6003 (-47.3%) | 1417 | 23.6 | 6.07% | 48.17% | 170.39% |
| 2025-10-27 | 58.0 (-3.01%) | 11391 (-12.77%) | 3057 | 26.84 | 11.52% | 52.03% | 173.6% |
| 2025-10-23 | 59.8 (-0.5%) | 13060 (5.61%) | 6618 | 50.67 | 13.21% | 47.06% | 167.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.1 (3.8%) | 12366 (156.67%) | 5199 | 42.04 | 12.5% | 39.26% | 160.41% |
| 2025-10-21 | 57.9 (0.0%) | 4818 (-50.93%) | 984 | 20.42 | 4.87% | 32.78% | 155.41% |
| 2025-10-20 | 57.9 (-2.36%) | 9819 (51.68%) | 1735 | 17.67 | 9.93% | 35.27% | 155.07% |
| 2025-10-17 | 59.3 (-2.31%) | 6473 (20.93%) | 1089 | 16.82 | 6.55% | 39.13% | 150.33% |
| 2025-10-16 | 60.7 (0.83%) | 5353 (-10.08%) | 2157 | 40.3 | 5.41% | 37.64% | 150.02% |
| 2025-10-15 | 60.2 (1.18%) | 5953 (-18.28%) | 1315 | 22.09 | 6.02% | 37.9% | 149.87% |
| 2025-10-14 | 59.5 (-1.98%) | 7285 (-46.57%) | 1560 | 21.41 | 7.37% | 38.66% | 150.04% |
| 2025-10-13 | 60.7 (-3.65%) | 13636 (173.06%) | 3978 | 29.17 | 13.79% | 39.13% | 149.46% |
| 2025-10-09 | 63.0 (-0.63%) | 4994 (-10.99%) | 1551 | 31.06 | 5.05% | 29.88% | 143.38% |
| 2025-10-08 | 63.4 (1.93%) | 5610 (-16.33%) | 1766 | 31.48 | 5.67% | 34.26% | 145.82% |
| 2025-10-07 | 62.2 (2.47%) | 6704 (-13.5%) | 1137 | 16.96 | 6.78% | 33.95% | 160.63% |
| 2025-10-03 | 60.7 (-2.1%) | 7751 (72.51%) | 1290 | 16.64 | 7.84% | 37.25% | 162.22% |
| 2025-10-02 | 62.0 (-0.32%) | 4493 (-51.81%) | 1490 | 33.16 | 4.54% | 47.82% | 168.09% |
| 2025-10-01 | 62.2 (-1.27%) | 9323 (75.88%) | 4004 | 42.95 | 9.43% | 52.55% | 178.44% |
| 2025-09-30 | 63.0 (1.78%) | 5301 (-46.83%) | 1255 | 23.67 | 5.36% | 48.38% | 181.23% |
| 2025-09-26 | 61.9 (-2.06%) | 9970 (-45.23%) | 2347 | 23.54 | 10.08% | 49.31% | 203.21% |
| 2025-09-25 | 63.2 (-3.07%) | 18206 (98.49%) | 4043 | 22.21 | 18.41% | 46.72% | 220.42% |
| 2025-09-24 | 65.2 (-1.81%) | 9172 (76.43%) | 1124 | 12.25 | 9.27% | 32.85% | 212.59% |
| 2025-09-23 | 66.4 (0.61%) | 5198 (-16.38%) | 1092 | 21.01 | 5.26% | 28.76% | 210.23% |
| 2025-09-22 | 66.0 (-0.45%) | 6217 (-16.14%) | 2207 | 35.5 | 6.29% | 29.74% | 210.99% |
| 2025-09-19 | 66.3 (0.0%) | 7414 (65.18%) | 2477 | 33.41 | 7.5% | 28.72% | 220.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.3 (0.3%) | 4488 (-12.4%) | 518 | 11.54 | 4.54% | 27.41% | 223.72% |
| 2025-09-17 | 66.1 (-0.6%) | 5123 (-17.01%) | 992 | 19.36 | 5.18% | 29.66% | 224.62% |
| 2025-09-16 | 66.5 (-0.3%) | 6174 (18.65%) | 999 | 16.18 | 6.24% | 32.19% | 229.3% |
| 2025-09-15 | 66.7 (0.3%) | 5203 (-14.98%) | 1593 | 30.62 | 5.26% | 33.43% | 229.88% |
| 2025-09-12 | 66.5 (-0.75%) | 6120 (-8.76%) | 1195 | 19.53 | 6.19% | 48.66% | 232.92% |
| 2025-09-11 | 67.0 (-1.9%) | 6708 (-12.03%) | 1297 | 19.34 | 6.78% | 50.84% | 233.87% |
| 2025-09-10 | 68.3 (1.19%) | 7625 (2.95%) | 2137 | 28.03 | 7.71% | 57.76% | 238.44% |
| 2025-09-09 | 67.5 (-0.44%) | 7407 (-63.44%) | 1362 | 18.39 | 7.49% | 64.94% | 241.4% |
| 2025-09-08 | 67.8 (-5.04%) | 20258 (144.6%) | 4185 | 20.66 | 20.48% | 69.67% | 250.0% |
| 2025-09-05 | 71.4 (-1.11%) | 8282 (-38.86%) | 1617 | 19.52 | 8.37% | 76.53% | 253.46% |
| 2025-09-04 | 72.2 (1.12%) | 13546 (-8.06%) | 4068 | 30.03 | 13.7% | 95.44% | 302.1% |
| 2025-09-03 | 71.4 (3.18%) | 14733 (21.93%) | 4826 | 32.76 | 14.9% | 92.33% | 297.15% |
| 2025-09-02 | 69.2 (-2.54%) | 12084 (-55.31%) | 2958 | 24.48 | 12.22% | 84.34% | 288.93% |
| 2025-09-01 | 71.0 (-2.74%) | 27040 (0.19%) | 9598 | 35.5 | 27.34% | 78.14% | 283.63% |
| 2025-08-29 | 73.0 (7.83%) | 26988 (157.87%) | 9736 | 36.08 | 27.29% | 66.15% | 269.61% |
| 2025-08-28 | 67.7 (-0.15%) | 10465 (53.21%) | 3447 | 32.94 | 10.58% | 50.02% | 256.2% |
| 2025-08-27 | 67.8 (0.59%) | 6830 (14.73%) | 1545 | 22.62 | 6.91% | 44.87% | 258.68% |
| 2025-08-26 | 67.4 (-0.88%) | 5953 (-60.8%) | 1450 | 24.36 | 6.02% | 47.83% | 270.07% |
| 2025-08-25 | 68.0 (4.13%) | 15188 (37.7%) | 5669 | 37.33 | 15.36% | 48.64% | 273.71% |
| 2025-08-22 | 65.3 (-0.76%) | 11029 (105.08%) | 4072 | 36.92 | 11.15% | 41.58% | 263.95% |
| 2025-08-21 | 65.8 (1.08%) | 5378 (-44.89%) | 1422 | 26.44 | 5.44% | 37.57% | 260.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.1 (-1.51%) | 9758 (44.56%) | 2248 | 23.04 | 9.87% | 43.48% | 268.38% |
| 2025-08-19 | 66.1 (-0.75%) | 6750 (-17.73%) | 1472 | 21.81 | 6.83% | 44.29% | 269.05% |
| 2025-08-18 | 66.6 (-1.04%) | 8205 (16.22%) | 1925 | 23.46 | 8.3% | 53.55% | 277.48% |
| 2025-08-15 | 67.3 (-1.03%) | 7060 (-37.1%) | 1361 | 19.28 | 7.14% | 69.2% | 284.49% |
| 2025-08-14 | 68.0 (1.8%) | 11224 (6.33%) | 3457 | 30.8 | 11.35% | 119.07% | 290.22% |
| 2025-08-13 | 66.8 (-0.89%) | 10556 (-33.66%) | 2663 | 25.23 | 10.67% | 116.47% | 290.2% |
| 2025-08-12 | 67.4 (-1.75%) | 15913 (-32.8%) | 4209 | 26.45 | 16.09% | 112.47% | 294.22% |
| 2025-08-11 | 68.6 (-4.46%) | 23681 (-58.0%) | 6536 | 27.6 | 23.94% | 103.31% | 287.64% |
| 2025-08-08 | 71.8 (3.61%) | 56385 (552.04%) | 24837 | 44.05 | 57.01% | 92.68% | 283.61% |
| 2025-08-07 | 69.3 (-9.88%) | 8647 (30.97%) | 0 | 0.0 | 8.74% | 49.54% | 249.36% |
| 2025-08-06 | 76.9 (-0.13%) | 6602 (-3.64%) | 2082 | 31.54 | 6.68% | 53.86% | 259.94% |
| 2025-08-05 | 77.0 (-0.26%) | 6851 (-47.99%) | 1667 | 24.33 | 6.93% | 65.49% | 267.36% |
| 2025-08-04 | 77.2 (-1.91%) | 13173 (-4.0%) | 3682 | 27.95 | 13.32% | 68.22% | 280.96% |
| 2025-08-01 | 78.7 (-1.75%) | 13721 (6.2%) | 2545 | 18.55 | 13.87% | 60.49% | 282.66% |
| 2025-07-31 | 80.1 (-1.6%) | 12920 (-28.61%) | 2365 | 18.3 | 13.06% | 54.81% | 286.76% |
| 2025-07-30 | 81.4 (1.88%) | 18098 (89.49%) | 8299 | 45.86 | 18.3% | 54.58% | 299.36% |
| 2025-07-29 | 79.9 (-0.87%) | 9551 (72.48%) | 1937 | 20.28 | 9.66% | 46.81% | 297.4% |
| 2025-07-28 | 80.6 (-0.49%) | 5537 (-31.59%) | 1323 | 23.89 | 5.6% | 52.41% | 302.38% |
| 2025-07-25 | 81.0 (-1.46%) | 8095 (-36.24%) | 2601 | 32.13 | 8.19% | 62.12% | 332.11% |
| 2025-07-24 | 82.2 (0.49%) | 12695 (21.86%) | 4546 | 35.81 | 12.84% | 66.81% | 325.98% |
| 2025-07-23 | 81.8 (-1.21%) | 10418 (-30.93%) | 2257 | 21.66 | 10.53% | 65.29% | 314.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.8 (-0.12%) | 15085 (-0.38%) | 3682 | 24.41 | 15.25% | 69.45% | 305.32% |
| 2025-07-21 | 82.9 (0.61%) | 15142 (18.97%) | 5311 | 35.07 | 15.31% | 63.71% | 291.37% |
| 2025-07-18 | 82.4 (0.0%) | 12728 (13.67%) | 3532 | 27.75 | 12.87% | 68.31% | 277.51% |
| 2025-07-17 | 82.4 (0.24%) | 11197 (-22.95%) | 3660 | 32.69 | 11.32% | 78.21% | 266.25% |
| 2025-07-16 | 82.2 (1.48%) | 14531 (54.44%) | 4251 | 29.25 | 14.69% | 86.21% | 257.55% |
| 2025-07-15 | 81.0 (-2.29%) | 9409 (-52.21%) | 1825 | 19.4 | 9.51% | 85.61% | 247.34% |
| 2025-07-14 | 82.9 (-1.78%) | 19691 (-12.56%) | 4122 | 20.93 | 19.91% | 96.62% | 247.23% |
| 2025-07-11 | 84.4 (2.93%) | 22520 (17.88%) | 5207 | 23.12 | 22.77% | 91.73% | 238.31% |
| 2025-07-10 | 82.0 (-1.56%) | 19103 (37.0%) | 3258 | 17.05 | 19.32% | 86.94% | 221.44% |
| 2025-07-09 | 83.3 (-0.72%) | 13944 (-31.3%) | 3780 | 27.11 | 14.1% | 93.29% | 203.56% |
| 2025-07-08 | 83.9 (-2.67%) | 20298 (36.64%) | 7451 | 36.71 | 20.52% | 95.53% | 191.25% |
| 2025-07-07 | 86.2 (-2.49%) | 14855 (-16.45%) | 4887 | 32.9 | 15.02% | 89.64% | 171.98% |
| 2025-07-04 | 88.4 (-2.64%) | 17779 (-29.95%) | 8068 | 45.38 | 17.98% | 109.95% | 157.9% |
| 2025-07-03 | 90.8 (2.6%) | 25381 (57.05%) | 10550 | 41.57 | 25.66% | 94.03% | 141.43% |
| 2025-07-02 | 88.5 (-2.53%) | 16161 (11.63%) | 5574 | 34.49 | 16.34% | 69.8% | 117.34% |
| 2025-07-01 | 90.8 (0.33%) | 14478 (-58.56%) | 4971 | 34.33 | 14.64% | 54.74% | 104.47% |
| 2025-06-30 | 90.5 | 34939 (1617.53%) | 12886 | 36.88 | 35.33% | 41.4% | 93.04% |
| 2025-06-18 | 88.5 (-1.23%) | 2034 (43.48%) | 0 | 0 | 2.06% | 7.52% | 58.66% |
| 2025-06-17 | 89.6 (-0.44%) | 1417 (12.19%) | 253 | 17.85 | 1.43% | 7.08% | 57.86% |
| 2025-06-16 | 90.0 (0.9%) | 1263 (-1.85%) | 271 | 21.46 | 1.28% | 8.27% | 58.54% |
| 2025-06-13 | 89.2 (-1.11%) | 1287 (-9.98%) | 345 | 26.81 | 1.3% | 11.46% | 62.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 90.2 (-0.22%) | 1430 (-10.55%) | 536 | 37.48 | 1.45% | 19.56% | 62.6% |
| 2025-06-11 | 90.4 (-0.11%) | 1598 (-38.35%) | 537 | 33.6 | 1.62% | 29.11% | 63.27% |
| 2025-06-10 | 90.5 (-0.77%) | 2593 (-41.42%) | 1179 | 45.47 | 2.62% | 33.39% | 63.56% |
| 2025-06-09 | 91.2 (0.77%) | 4427 (-52.38%) | 2567 | 57.99 | 4.48% | 32.21% | 62.63% |
| 2025-06-06 | 90.5 (-8.49%) | 9298 (-14.49%) | 4220 | 45.39 | 9.4% | 29.52% | 59.33% |
| 2025-06-05 | 98.9 (5.32%) | 10873 (86.41%) | 5155 | 47.41 | 10.99% | 21.37% | 50.97% |
| 2025-06-04 | 93.9 (9.95%) | 5833 (309.25%) | 1791 | 30.7 | 5.9% | 11.32% | 41.11% |
| 2025-06-03 | 85.4 (-0.47%) | 1425 (-19.11%) | 469 | 32.91 | 1.44% | 6.93% | 37.0% |
| 2025-06-02 | 85.8 (-0.12%) | 1762 (41.55%) | 738 | 41.88 | 1.78% | 7.06% | 38.3% |
| 2025-05-29 | 85.9 (1.54%) | 1244 (33.19%) | 381 | 30.63 | 1.26% | 8.76% | 37.48% |
| 2025-05-28 | 84.6 (-0.35%) | 934 (-37.16%) | 380 | 40.69 | 0.95% | 10.7% | 38.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.95 (7.46%) | 28520 (-17.18%) | 9084 | 31.85 |
| 2026-05-29 | 40.9 (-6.41%) | 34436 (11.75%) | 6869 | 19.95 |
| 2026-05-22 | 43.7 (4.92%) | 30817 (3.81%) | 8013 | 26.0 |
| 2026-05-15 | 41.65 (-0.6%) | 29686 (-3.81%) | 7477 | 25.19 |
| 2026-05-08 | 41.9 (-0.95%) | 30861 (14.6%) | 8167 | 26.46 |
| 2026-04-30 | 42.3 (-1.17%) | 26930 (-54.79%) | 6964 | 25.86 |
| 2026-04-24 | 42.8 (-9.23%) | 59566 (0.12%) | 10243 | 17.2 |
| 2026-04-17 | 47.15 (12.53%) | 59494 (249.46%) | 22505 | 37.83 |
| 2026-04-10 | 41.9 (-0.71%) | 17025 (9.92%) | 4014 | 23.58 |
| 2026-04-02 | 42.2 (-5.91%) | 15488 (-12.99%) | 3705 | 23.92 |
| 2026-03-27 | 44.85 (-2.07%) | 17801 (-57.34%) | 5700 | 32.02 |
| 2026-03-20 | 45.8 (3.85%) | 41726 (45.42%) | 15298 | 36.66 |
| 2026-03-13 | 44.1 (-2.76%) | 28693 (-28.72%) | 8038 | 28.01 |
| 2026-03-06 | 45.35 (-3.92%) | 40251 (55.49%) | 9874 | 24.53 |
| 2026-02-26 | 47.2 (-3.08%) | 25887 (9.17%) | 5391 | 20.83 |
| 2026-02-11 | 48.7 (-6.35%) | 23713 (-54.63%) | 5277 | 22.25 |
| 2026-02-06 | 52.0 (5.58%) | 52263 (96.54%) | 19482 | 37.28 |
| 2026-01-30 | 49.25 (-1.89%) | 26592 (19.09%) | 6654 | 25.02 |
| 2026-01-23 | 50.2 (-2.14%) | 22330 (-26.03%) | 4999 | 22.39 |
| 2026-01-16 | 51.3 (-2.1%) | 30188 (-15.36%) | 7144 | 23.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.4 (2.34%) | 35665 (363.03%) | 11593 | 32.51 |
| 2026-01-02 | 51.2 (-6.91%) | 7702 (-80.34%) | 1888 | 24.51 |
| 2025-12-26 | 55.0 (-1.43%) | 39181 (-43.11%) | 14563 | 37.17 |
| 2025-12-19 | 55.8 (13.53%) | 68871 (87.13%) | 28673 | 41.63 |
| 2025-12-12 | 49.15 (-8.47%) | 36804 (67.16%) | 7881 | 21.41 |
| 2025-12-05 | 53.7 (-3.24%) | 22016 (-22.45%) | 6698 | 30.42 |
| 2025-11-28 | 55.5 (4.32%) | 28391 (-56.79%) | 8246 | 29.04 |
| 2025-11-21 | 53.2 (-13.78%) | 65709 (43.13%) | 22135 | 33.69 |
| 2025-11-14 | 61.7 (7.87%) | 45907 (57.61%) | 11489 | 25.03 |
| 2025-11-07 | 57.2 (-5.3%) | 29127 (-35.68%) | 7282 | 25.0 |
| 2025-10-31 | 60.4 (1.0%) | 45282 (13.03%) | 13350 | 29.48 |
| 2025-10-23 | 59.8 (0.84%) | 40064 (3.52%) | 14536 | 36.28 |
| 2025-10-17 | 59.3 (-5.87%) | 38703 (123.6%) | 10099 | 26.09 |
| 2025-10-09 | 63.0 (3.79%) | 17309 (-35.58%) | 4454 | 25.73 |
| 2025-10-03 | 60.7 (-1.94%) | 26868 (-44.9%) | 8039 | 29.92 |
| 2025-09-26 | 61.9 (-6.64%) | 48764 (71.68%) | 10813 | 22.17 |
| 2025-09-19 | 66.3 (-0.3%) | 28404 (-40.97%) | 6579 | 23.16 |
| 2025-09-12 | 66.5 (-6.86%) | 48120 (-36.42%) | 10176 | 21.15 |
| 2025-09-05 | 71.4 (-2.19%) | 75687 (15.68%) | 23067 | 30.48 |
| 2025-08-29 | 73.0 (11.79%) | 65427 (59.1%) | 21847 | 33.39 |
| 2025-08-22 | 65.3 (-2.97%) | 41122 (-39.91%) | 11139 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.3 (-6.27%) | 68436 (-25.34%) | 18226 | 26.63 |
| 2025-08-08 | 71.8 (-8.77%) | 91660 (53.2%) | 32268 | 35.2 |
| 2025-08-01 | 78.7 (-2.84%) | 59829 (-2.62%) | 16469 | 27.53 |
| 2025-07-25 | 81.0 (-1.7%) | 61437 (-9.06%) | 18397 | 29.94 |
| 2025-07-18 | 82.4 (-2.37%) | 67558 (-25.53%) | 17390 | 25.74 |
| 2025-07-11 | 84.4 (-4.52%) | 90722 (-16.57%) | 24583 | 27.1 |
| 2025-07-04 | 88.4 (-0.11%) | 108740 (2205.78%) | 42049 | 38.67 |
| 2025-06-18 | 88.5 (-0.78%) | 4715 (-58.41%) | 0 | 0 |
| 2025-06-13 | 89.2 (-1.44%) | 11338 (-61.16%) | 5164 | 45.55 |
| 2025-06-06 | 90.5 (5.36%) | 29192 (458.77%) | 12373 | 42.38 |
| 2025-05-29 | 85.9 (-0.81%) | 5224 (-51.96%) | 1865 | 35.7 |
| 2025-05-23 | 86.6 (-2.91%) | 10875 (-11.02%) | 4675 | 42.99 |
| 2025-05-16 | 89.2 (8.78%) | 12222 (56.77%) | 4453 | 36.43 |
| 2025-05-09 | 82.0 (-3.19%) | 7796 (22.07%) | 3057 | 39.21 |
| 2025-05-02 | 84.7 (4.18%) | 6387 (-27.31%) | 2787 | 43.64 |
| 2025-04-25 | 81.3 (-0.12%) | 8787 (-26.61%) | 3943 | 44.87 |
| 2025-04-18 | 81.4 (6.68%) | 11973 (-27.55%) | 6011 | 50.2 |
| 2025-04-11 | 76.3 (-12.7%) | 16527 (310.93%) | 6546 | 39.61 |
| 2025-04-02 | 87.4 (-3.74%) | 4021 (-58.32%) | 1627 | 40.46 |
| 2025-03-28 | 90.8 (-4.42%) | 9649 (21.27%) | 4720 | 48.92 |
| 2025-03-21 | 95.0 (-0.94%) | 7957 (-65.87%) | 2484 | 31.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 95.9 (-13.21%) | 23315 (-0.55%) | 12356 | 53.0 |
| 2025-03-07 | 110.5 (19.46%) | 23443 (624.3%) | 9752 | 41.6 |
| 2025-02-27 | 92.5 (0.22%) | 3236 (-46.69%) | 1311 | 40.51 |
| 2025-02-21 | 92.3 (1.99%) | 6071 (-48.14%) | 2128 | 35.05 |
| 2025-02-14 | 90.5 (4.99%) | 11706 (154.8%) | 4057 | 34.66 |
| 2025-02-07 | 86.2 (2.01%) | 4594 (144.04%) | 1611 | 35.07 |
| 2025-01-22 | 84.5 (0.36%) | 1882 (-49.24%) | 604 | 32.09 |
| 2025-01-17 | 84.2 (-1.98%) | 3709 (-18.51%) | 1279 | 34.48 |
| 2025-01-10 | 85.9 (-1.72%) | 4552 (-83.36%) | 1406 | 30.89 |
| 2025-01-03 | 87.4 (-2.56%) | 27350 (1905.81%) | 8082 | 29.55 |
| 2024-12-31 | 89.7 (0.22%) | 1363 (-85.95%) | 364 | 26.71 |
| 2024-12-27 | 89.5 (0.67%) | 9708 (4.21%) | 3386 | 34.88 |
| 2024-12-20 | 88.9 (-5.32%) | 9315 (-24.28%) | 2233 | 23.97 |
| 2024-12-13 | 93.9 (1.51%) | 12303 (4.51%) | 5812 | 47.24 |
| 2024-12-06 | 92.5 (4.05%) | 11771 (11.65%) | 4955 | 42.09 |
| 2024-11-29 | 88.9 (4.22%) | 10543 (73.7%) | 4249 | 40.3 |
| 2024-11-22 | 85.3 (0.83%) | 6070 (-45.48%) | 2032 | 33.48 |
| 2024-11-15 | 84.6 (-2.98%) | 11134 (76.55%) | 4828 | 43.36 |
| 2024-11-08 | 87.2 (1.99%) | 6306 (16.91%) | 2269 | 35.98 |
| 2024-11-01 | 85.5 (-2.06%) | 5394 (-33.6%) | 2150 | 39.86 |
| 2024-10-25 | 87.3 (1.04%) | 8123 (-28.35%) | 3040 | 37.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 86.4 (1.77%) | 11338 (41.6%) | 3874 | 34.17 |
| 2024-10-11 | 84.9 (-4.18%) | 8007 (87.9%) | 2832 | 35.37 |
| 2024-10-04 | 88.6 (-0.67%) | 4261 (-37.2%) | 1614 | 37.88 |
| 2024-09-27 | 89.2 (-1.55%) | 6785 (-33.74%) | 2564 | 37.79 |
| 2024-09-20 | 90.6 (7.22%) | 10241 (-42.33%) | 4405 | 43.01 |
| 2024-09-13 | 84.5 (-12.16%) | 17759 (-15.66%) | 5573 | 31.38 |
| 2024-09-06 | 96.2 (4.45%) | 21055 (42.16%) | 10316 | 49.0 |
| 2024-08-30 | 92.1 (2.68%) | 14811 (34.97%) | 6990 | 47.19 |
| 2024-08-23 | 89.7 (6.41%) | 10974 (65.09%) | 4748 | 43.27 |
| 2024-08-16 | 84.3 (4.2%) | 6647 (-53.96%) | 3251 | 48.91 |
| 2024-08-09 | 80.9 (-4.82%) | 14438 (50.97%) | 7090 | 49.11 |
| 2024-08-02 | 85.0 (3.66%) | 9564 (87.39%) | 4393 | 45.93 |
| 2024-07-26 | 82.0 (-3.42%) | 5104 (-20.99%) | 1989 | 38.97 |
| 2024-07-19 | 84.9 (-2.53%) | 6459 (5.74%) | 2568 | 39.76 |
| 2024-07-12 | 87.1 (-3.97%) | 6109 (-30.94%) | 1829 | 29.94 |
| 2024-07-05 | 90.7 (1.8%) | 8846 (-38.69%) | 3645 | 41.21 |
| 2024-06-28 | 89.1 (-3.57%) | 14429 (5.2%) | 7087 | 49.12 |
| 2024-06-21 | 92.4 (10.26%) | 13716 (191.78%) | 6220 | 45.35 |
| 2024-06-14 | 83.8 (2.2%) | 4700 (-3.26%) | 1331 | 28.32 |
| 2024-06-07 | 82.0 (-0.85%) | 4858 (-51.53%) | 1578 | 32.48 |
| 2024-05-31 | 82.7 (1.47%) | 10024 (14.15%) | 4284 | 42.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 81.5 (-5.34%) | 8782 (-33.63%) | 3618 | 41.2 |
| 2024-05-17 | 86.1 (9.96%) | 13231 (6.89%) | 6232 | 47.1 |
| 2024-05-10 | 78.3 (-1.39%) | 12378 (55.05%) | 5596 | 45.21 |
| 2024-05-03 | 79.4 (1.93%) | 7983 (-33.01%) | 3610 | 45.22 |
| 2024-04-26 | 77.9 (1.96%) | 11918 (-22.53%) | 5544 | 46.52 |
| 2024-04-19 | 76.4 (-16.68%) | 15385 (48.96%) | 6260 | 40.69 |
| 2024-04-12 | 91.7 (-4.97%) | 10328 (8.9%) | 4282 | 41.46 |
| 2024-04-03 | 96.5 (7.46%) | 9484 (42.2%) | 4485 | 47.29 |
| 2024-03-29 | 89.8 (0.45%) | 6669 (-38.06%) | 1801 | 27.01 |
| 2024-03-22 | 89.4 (0.56%) | 10768 (-32.67%) | 4305 | 39.98 |
| 2024-03-15 | 88.9 (1.14%) | 15993 (-41.84%) | 8627 | 53.94 |
| 2024-03-08 | 87.9 (-13.82%) | 27498 (19.43%) | 13711 | 49.86 |
| 2024-03-01 | 102.0 (17.38%) | 23024 (90.53%) | 11721 | 50.91 |
| 2024-02-23 | 86.9 (2.36%) | 12084 (108.24%) | 6111 | 50.57 |
| 2024-02-16 | 84.9 (2.17%) | 5803 (340.95%) | 1864 | 32.12 |
| 2024-02-05 | 83.1 (-0.95%) | 1316 (-88.06%) | 516 | 39.21 |
| 2024-02-02 | 83.9 (0.6%) | 11018 (-12.01%) | 5217 | 47.35 |
| 2024-01-26 | 83.4 (0.12%) | 12522 (-3.73%) | 6831 | 54.55 |
| 2024-01-19 | 83.3 (-4.69%) | 13007 (-47.13%) | 7380 | 56.74 |
| 2024-01-12 | 87.4 (6.2%) | 24603 (57.02%) | 13791 | 56.05 |
| 2024-01-05 | 82.3 (3.13%) | 15669 (27.36%) | 8808 | 56.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 79.8 (-4.09%) | 12302 (-37.11%) | 7013 | 57.01 |
| 2023-12-22 | 83.2 (5.72%) | 19563 (15.15%) | 11207 | 57.29 |
| 2023-12-15 | 78.7 (-1.87%) | 16989 (-29.21%) | 9661 | 56.87 |
| 2023-12-08 | 80.2 (-13.67%) | 24000 (33.75%) | 12496 | 52.07 |
| 2023-12-01 | 92.9 (8.15%) | 17943 (-1.64%) | 8528 | 47.53 |
| 2023-11-24 | 85.9 (-11.08%) | 18243 (-43.04%) | 9487 | 52.0 |
| 2023-11-17 | 96.6 (-1.63%) | 32028 (22.07%) | 20277 | 63.31 |
| 2023-11-10 | 98.2 (3.92%) | 26238 (-10.96%) | 16332 | 62.25 |
| 2023-11-03 | 94.5 (-12.09%) | 29469 (48.84%) | 19058 | 64.67 |
| 2023-10-27 | 107.5 (-11.89%) | 19799 (1.9%) | 12167 | 61.45 |
| 2023-10-20 | 122.0 (2.95%) | 19430 (41.51%) | 12253 | 63.06 |
| 2023-10-13 | 118.5 (8.72%) | 13730 (-29.99%) | 8001 | 58.27 |
| 2023-10-06 | 109.0 (-1.36%) | 19612 (42.09%) | 9928 | 50.62 |
| 2023-09-28 | 110.5 (1.38%) | 13802 (-32.05%) | 7915 | 57.35 |
| 2023-09-22 | 109.0 (-8.02%) | 20312 (9.22%) | 12908 | 63.55 |
| 2023-09-15 | 118.5 (11.79%) | 18597 (-27.97%) | 11575 | 62.24 |
| 2023-09-08 | 106.0 (7.07%) | 25820 (-29.18%) | 16498 | 63.9 |
| 2023-09-01 | 99.0 (18.56%) | 36456 (50.65%) | 23445 | 64.31 |
| 2023-08-25 | 83.5 (10.45%) | 24199 (-10.19%) | 15177 | 62.72 |
| 2023-08-18 | 75.6 (-2.07%) | 26945 (9.74%) | 17555 | 65.15 |
| 2023-08-11 | 77.2 (-8.31%) | 24554 (36.03%) | 14260 | 58.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 84.2 (-11.37%) | 18050 (1.67%) | 11126 | 61.64 |
| 2023-07-28 | 95.0 (12.96%) | 17754 (-3.67%) | 7914 | 44.58 |
| 2023-07-21 | 84.1 (11.1%) | 18432 (-33.13%) | 12546 | 68.07 |
| 2023-07-14 | 75.7 (15.57%) | 27565 (-27.04%) | 18542 | 67.27 |
| 2023-07-07 | 65.5 (18.66%) | 37784 (42.78%) | 24619 | 65.16 |
| 2023-06-30 | 55.2 (3.56%) | 26462 (214.34%) | 15405 | 58.22 |
| 2023-06-21 | 53.3 (-5.16%) | 8418 (-63.8%) | 4469 | 53.09 |
| 2023-06-16 | 56.2 (9.34%) | 23253 (-13.49%) | 13526 | 58.17 |
| 2023-06-09 | 51.4 (1.58%) | 26878 (-8.63%) | 16631 | 61.88 |
| 2023-06-02 | 50.6 (-8.99%) | 29416 (16.4%) | 16980 | 57.72 |
| 2023-05-26 | 55.6 (-3.81%) | 25272 (-25.51%) | 15597 | 61.72 |
| 2023-05-19 | 57.8 (5.86%) | 33930 (-8.7%) | 23174 | 68.3 |
| 2023-05-12 | 54.6 (-0.36%) | 37162 (3.35%) | 25861 | 69.59 |
| 2023-05-05 | 54.8 (16.47%) | 35956 (95.28%) | 26628 | 74.06 |
| 2023-04-28 | 47.05 (8.16%) | 18412 (566.8%) | 9909 | 53.82 |
| 2023-04-21 | 43.5 (-7.64%) | 2761 (-67.83%) | 0 | 0.0 |
| 2023-04-14 | 47.1 (17.75%) | 8583 (38.13%) | 0 | 0.0 |
| 2023-04-07 | 40.0 (14.94%) | 6214 (-53.25%) | 0 | 0.0 |
| 2023-03-31 | 34.8 (13.36%) | 13291 (-75.64%) | 2716 | 20.43 |
| 2023-03-24 | 30.7 (0.16%) | 54561 (27.6%) | 35306 | 64.71 |
| 2023-03-17 | 30.65 (-4.67%) | 42760 (-16.86%) | 31431 | 73.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 32.15 (-4.88%) | 51434 (32.69%) | 37677 | 73.25 |
| 2023-03-03 | 33.8 (-0.29%) | 38761 (-27.24%) | 26541 | 68.47 |
| 2023-02-24 | 33.9 (12.62%) | 53274 (52.46%) | 37493 | 70.38 |
| 2023-02-17 | 30.1 (5.24%) | 34944 (-40.12%) | 24451 | 69.97 |
| 2023-02-10 | 28.6 (9.79%) | 58361 (9.12%) | 42530 | 72.87 |
| 2023-02-03 | 26.05 (-5.62%) | 53481 (34.27%) | 41024 | 76.71 |
| 2023-01-17 | 27.6 (8.45%) | 39830 (-53.77%) | 33553 | 84.24 |
| 2023-01-13 | 25.45 (19.48%) | 86160 (126.25%) | 68880 | 79.94 |
| 2023-01-06 | 21.3 (19.66%) | 38082 (85.63%) | 26630 | 69.93 |
| 2022-12-30 | 17.8 (3.49%) | 20515 (10.86%) | 12700 | 61.91 |
| 2022-12-23 | 17.2 (-2.55%) | 18505 (64.05%) | 9619 | 51.98 |
| 2022-12-16 | 17.65 (-4.59%) | 11280 (-21.09%) | 6004 | 53.23 |
| 2022-12-09 | 18.5 (8.19%) | 14295 (2.09%) | 6894 | 48.23 |
| 2022-12-02 | 17.1 (3.64%) | 14002 (-12.93%) | 7194 | 51.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。