4102 永日
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 96.59
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.22 (0.12,0.05,-0.12,0.29)
- 融資餘額佔股本比例:6.83%
- 融資使用率: 27.34%
- 近期收盤價: 21.25 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
永日 | 11.0% | -23.0% | -24.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.88 | 29.13 | 28.00 | 17.06 | 19.68 | 0.77 | 16.06 | 1.29 | 4.87 |
營業利益率 | 1.51 | 6.35 | 5.26 | -6.11 | -6.58 | -26.22 | -9.80 | -26.41 | -23.79 |
折舊負擔比率 | 8.37 | 7.99 | 9.35 | 14.01 | 17.83 | 21.64 | 18.24 | 21.30 | 23.00 |
稅前淨利率 | 1.43 | 6.12 | 7.51 | -4.72 | -7.99 | -25.49 | -8.60 | -24.70 | -22.59 |
股東權益報酬率 | 1.40 | 5.58 | 6.62 | -3.42 | -5.66 | -14.03 | -5.07 | -11.01 | -9.86 |
資產報酬率 | 1.08 | 3.84 | 4.93 | -2.45 | -4.42 | -11.31 | -4.17 | -9.63 | -8.76 |
本業收入比 | 100.00 | 103.57 | 70.97 | 129.41 | 84.00 | 102.94 | 114.81 | 105.80 | 104.41 |
業外獲益比 | -0.00 | -3.57 | 29.03 | -29.41 | 16.00 | -2.94 | -14.81 | -7.25 | -5.88 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.77 | 19.43 | 20.66 | 28.57 | 17.65 | 29.41 | 22.51 | 30.72 | 34.03 | 33.88 | 20.02 | 30.47 | 27.20 | 19.88 | 15.21 | 14.44 | 17.81 |
營業利益率 | 0.76 | 3.11 | -6.48 | 9.31 | -4.00 | 7.23 | -2.79 | 7.94 | 13.22 | 8.05 | -3.72 | 9.38 | 6.71 | -0.49 | -6.69 | -11.73 | -8.23 |
稅前淨利率 | 6.14 | 2.86 | -5.77 | 8.96 | -4.19 | 5.51 | -4.21 | 8.22 | 15.51 | 6.43 | 5.70 | 10.73 | 6.87 | 0.63 | -4.03 | -7.82 | -10.83 |
本業收入比 | 14.29 | 100.00 | 120.00 | 108.33 | 100.00 | 128.57 | 60.00 | 100.00 | 87.50 | 114.29 | -66.67 | 83.33 | 100.00 | -100.00 | 150.00 | 150.00 | 75.00 |
業外獲益比 | 85.71 | -0.00 | -20.00 | -0.00 | 0.00 | -28.57 | 40.00 | 0.00 | 12.50 | -28.57 | 150.00 | 16.67 | 0.00 | 100.00 | -50.00 | -50.00 | 25.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74 | 36 | 31 | 15 | -16 | 20 | 5 | -8 | 26 |
自由現金流量(百萬) | 38 | -139 | 15 | -5 | -34 | 1 | -17 | -22 | -14 |
稅後淨利(百萬) | 6 | 31 | 31 | -15 | -25 | -68 | -28 | -66 | -67 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 34 | 23 | 35 | 23 | -7 | 34 | 18 | -7 | -9 | 16 | 1 | 15 | -2 | 30 | -5 | -10 | 0 |
自由現金流量(百萬) | 29 | 18 | 25 | 16 | -21 | 19 | 5 | -150 | -13 | 14 | 0 | 10 | -10 | 25 | -11 | -14 | -5 |
稅後淨利(百萬) | 5 | 2 | -5 | 12 | -3 | 7 | -4 | 10 | 17 | 7 | 6 | 12 | 7 | 1 | -4 | -6 | -6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 478 | 463 | 417 | 357 | 314 | 268 | 318 | 277 | 300 |
營業利益(百萬) | 7 | 29 | 22 | -22 | -21 | -70 | -31 | -73 | -71 |
稅後淨利(百萬) | 6 | 31 | 31 | -15 | -25 | -68 | -28 | -66 | -67 |
EPS(完全稀釋) | 0.14 | 0.72 | 0.74 | -0.35 | -0.59 | -1.61 | -0.65 | -1.57 | -1.58 |
營收成長率(%) | 3.24 | 11.03 | 16.81 | 13.69 | 17.16 | -15.72 | 14.80 | -7.67 | N/A |
營業利益成長率(%) | -75.86 | 31.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -80.65 | 0.00 | 306.67 | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | -80.56 | -2.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 108 | 145 | 89 | 137 | 107 | 127 | 112 | 120 | 104 | 103 | 100 | 111 | 103 | 115 | 93 | 79 | 71 |
營業利益(百萬) | 1 | 4 | -6 | 13 | -4 | 9 | -3 | 10 | 14 | 8 | -4 | 10 | 7 | -1 | -6 | -9 | -6 |
稅後淨利(百萬) | 5 | 2 | -5 | 12 | -3 | 7 | -4 | 10 | 17 | 7 | 6 | 12 | 7 | 1 | -4 | -6 | -6 |
EPS(完全稀釋) | 0.12 | 0.05 | -0.12 | 0.29 | -0.07 | 0.18 | -0.09 | 0.23 | 0.41 | 0.16 | 0.13 | 0.28 | 0.17 | 0.02 | -0.09 | -0.14 | -0.14 |
去年同期營收成長率(%) | 0.93 | 14.17 | -20.54 | 14.17 | 2.88 | 23.30 | 12.00 | 8.11 | 0.97 | -10.43 | 7.53 | 40.51 | 45.07 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 125.00 | -55.56 | -100.00 | 30.00 | -128.57 | 12.50 | 25.00 | 0.00 | 100.00 | 900.00 | 33.33 | 211.11 | 216.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 266.67 | -71.43 | -25.00 | 20.00 | -117.65 | 0.00 | -166.67 | -16.67 | 142.86 | 600.00 | 250.00 | 300.00 | 216.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 271.43 | -72.22 | -33.33 | 26.09 | -117.07 | 12.50 | -169.23 | -17.86 | 141.18 | 700.00 | 244.44 | 300.00 | 221.43 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -25.52 | 62.92 | -35.04 | 28.04 | -15.75 | 13.39 | -6.67 | 15.38 | 0.97 | 3.00 | -9.91 | 7.77 | -10.43 | 23.66 | 17.72 | 11.27 | 0.00 |
較上季營業利益成長率(%) | -75.00 | 166.67 | -146.15 | 425.00 | -144.44 | 400.00 | -130.00 | -28.57 | 75.00 | 300.00 | -140.00 | 42.86 | 800.00 | 83.33 | 33.33 | -50.00 | 0.00 |
較上季稅後淨利成長率(%) | 150.00 | 140.00 | -141.67 | 500.00 | -142.86 | 275.00 | -140.00 | -41.18 | 142.86 | 16.67 | -50.00 | 71.43 | 600.00 | 125.00 | 33.33 | 0.00 | 0.00 |
較上季EPS成長率(%) | 140.00 | 141.67 | -141.38 | 514.29 | -138.89 | 300.00 | -139.13 | -43.90 | 156.25 | 23.08 | -53.57 | 64.71 | 750.00 | 122.22 | 35.71 | 0.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 46.87 | 2.62 | 1.3 | 2019/12 | 2.74 | -15.22 | 16.73 |
2022/3 | 9.85 | -25.97 | 0.72 | 2019/11 | -4.25 | -12.17 | 20.82 |
2022/1~2 | -32.7 | 19.83 | 19.82 | 2019/10 | 16.24 | -3.28 | 25.34 |
2021/12 | 28.89 | -8.91 | 3.1 | 2019/9 | -20.24 | -15.13 | 29.62 |
2021/11 | -24.72 | 6.13 | 4.77 | 2019/8 | 18.2 | 9.88 | 37.29 |
2021/10 | 87.69 | 63.26 | 4.63 | 2019/7 | -15.31 | 38.25 | 42.74 |
2021/9 | 20.22 | -18.3 | -1.02 | 2019/6 | 7.21 | 18.47 | 43.44 |
2021/8 | -36.1 | -28.77 | 0.95 | 2019/5 | -9.14 | 16.92 | 50.19 |
2021/7 | -11.23 | -16.7 | 4.6 | 2019/4 | -6.77 | 132.15 | 61.6 |
2021/6 | -13.84 | -4.37 | 8.8 | 2019/3 | 16.77 | 77.12 | 45.03 |
2021/5 | 1.48 | 10.16 | 11.95 | 2019/1~2 | 37.73 | 29.19 | 29.19 |
2021/4 | 5.94 | 43.37 | 12.52 | 2018/12 | 6.43 | 54.08 | 13.58 |
2021/3 | 23.71 | 4.57 | 2.75 | 2018/11 | 5.44 | 44.5 | 9.88 |
2021/1~2 | 37.07 | 1.49 | 1.48 | 2018/10 | 2.0 | 24.91 | 6.39 |
2020/12 | 50.18 | 64.38 | 11.12 | 2018/9 | 3.27 | -3.4 | 4.09 |
2020/11 | 15.79 | 12.45 | 6.33 | 2018/8 | 48.72 | 62.33 | 5.49 |
2020/10 | -6.07 | -7.01 | 5.74 | 2018/7 | -27.42 | 2.4 | -1.37 |
2020/9 | 4.81 | 15.08 | 7.16 | 2018/6 | 5.81 | 20.56 | -1.93 |
2020/8 | -25.28 | -12.42 | 6.33 | 2018/5 | 80.39 | 7.61 | -6.64 |
2020/7 | 1.91 | 38.54 | 9.2 | 2018/4 | -28.87 | -33.72 | -10.7 |
2020/6 | -0.73 | 15.13 | 4.83 | 2018/3 | -7.64 | -25.4 | -2.76 |
2020/5 | 32.06 | 24.36 | 2.63 | 2018/1~2 | 14.72 | 14.36 | 14.36 |
2020/4 | -22.71 | -14.44 | -2.75 | 2017/12 | -0.18 | 17.92 | 17.26 |
2020/3 | 30.19 | 3.2 | 1.63 | 2017/11 | -8.85 | 22.65 | 17.2 |
2020/1~2 | 14.21 | 0.58 | 0.57 | 2017/10 | -21.12 | 20.41 | 16.67 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
4.0 | 7.0 | -42.85 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.12 | 0.05 | 1.3999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.57 | 4.59 | 4.64 | 4.72 | 5.44 | 4.04 | 4.65 | 4.46 | 4.03 |
存貨周轉率 | 2.26 | 1.88 | 2.17 | 2.60 | 2.59 | 2.99 | 2.75 | 3.01 | 2.93 |
22Q1 | 21Q4 | |
---|---|---|
應收帳款周轉率 | 1.21 | 1.63 |
存貨周轉率 | 0.55 | 0.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.40 | 0.27 | 0.27 | 0.22 | 0.18 | 0.20 | 0.14 | 0.11 |
金融負債(百萬) | 251 | 259 | 75 | 75 | 60 | 40 | 40 | 20 | 0 |
營收淨額(百萬) | 478 | 463 | 417 | 357 | 314 | 268 | 318 | 277 | 300 |
利息保障倍數 | 3.58 | 15.95 | 36.11 | -18.03 | -38.12 | -123.93 | -68.16 | -805.40 | 0.00 |
長期銀行借款占稅後淨利比 | 31.67 | 5.74 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 478 | 463 | 417 | 357 | 314 | 268 | 318 | 277 | 300 |
推銷費用(百萬) | 20 | 19 | 19 | 16 | 19 | 15 | 16 | 15 | 14 |
管理費用(百萬) | 46 | 53 | 44 | 40 | 39 | 35 | 37 | 37 | 41 |
研發費(百萬) | 31 | 33 | 31 | 26 | 24 | 22 | 28 | 25 | 31 |
推銷費用率(%) | 4.18 | 4.10 | 4.56 | 4.48 | 6.05 | 5.60 | 5.03 | 5.42 | 4.67 |
管理費用率(%) | 9.62 | 11.45 | 10.55 | 11.20 | 12.42 | 13.06 | 11.64 | 13.36 | 13.67 |
研發費用率(%) | 6.49 | 7.13 | 7.43 | 7.28 | 7.64 | 8.21 | 8.81 | 9.03 | 10.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 108 | 145 | 89 | 137 | 107 | 127 | 112 | 120 | 104 | 103 | 100 | 111 | 103 | 115 | 93 | 79 | 71 |
推銷費用(百萬) | 6 | 5 | 6 | 5 | 4 | 4 | 5 | 6 | 4 | 6 | 4 | 5 | 4 | 6 | 3 | 4 | 3 |
管理費用(百萬) | 11 | 11 | 11 | 13 | 11 | 15 | 14 | 14 | 11 | 11 | 12 | 11 | 10 | 10 | 10 | 10 | 9 |
研發費(百萬) | 8 | 8 | 8 | 9 | 7 | 9 | 9 | 8 | 7 | 9 | 8 | 8 | 7 | 7 | 7 | 6 | 7 |
推銷費用率(%) | 5.56 | 3.45 | 6.74 | 3.65 | 3.74 | 3.15 | 4.46 | 5.00 | 3.85 | 5.83 | 4.00 | 4.50 | 3.88 | 5.22 | 3.23 | 5.06 | 4.23 |
管理費用率(%) | 10.19 | 7.59 | 12.36 | 9.49 | 10.28 | 11.81 | 12.50 | 11.67 | 10.58 | 10.68 | 12.00 | 9.91 | 9.71 | 8.70 | 10.75 | 12.66 | 12.68 |
研發費用率(%) | 7.41 | 5.52 | 8.99 | 6.57 | 6.54 | 7.09 | 8.04 | 6.67 | 6.73 | 8.74 | 8.00 | 7.21 | 6.80 | 6.09 | 7.53 | 7.59 | 9.86 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4102-永日 | O | X | O | O | O | X | O | X | X | X |
21年 | 4.24億 | 48.68% | 37.61% | 0.0% | 24.06% | 115百萬 | 4.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 21.25 | 27.34% |
2022-05-16 | 21.0 | 27.16% |
2022-05-13 | 20.45 | 27.79% |
2022-05-12 | 20.2 | 27.35% |
2022-05-11 | 20.7 | 28.64% |
2022-05-10 | 20.55 | 32.99% |
2022-05-09 | 21.2 | 34.23% |
2022-05-06 | 21.8 | 34.95% |
2022-05-05 | 21.6 | 34.61% |
2022-05-04 | 21.75 | 34.44% |
2022-05-03 | 22.8 | 34.65% |
2022-04-29 | 24.0 | 33.50% |
2022-04-28 | 24.3 | 33.65% |
2022-04-27 | 24.85 | 33.07% |
2022-04-26 | 23.45 | 30.62% |
2022-04-25 | 25.0 | 27.12% |
2022-04-22 | 26.3 | 25.71% |
2022-04-21 | 26.8 | 31.11% |
2022-04-20 | 24.4 | 22.86% |
2022-04-19 | 23.0 | 17.93% |
2022-04-18 | 23.35 | 20.92% |
2022-04-15 | 21.25 | 16.17% |
2022-04-14 | 20.65 | 9.80% |
2022-04-13 | 20.25 | 9.94% |
2022-04-12 | 20.55 | 10.18% |
2022-04-11 | 20.7 | 10.23% |
2022-04-08 | 20.3 | 10.00% |
2022-04-07 | 20.0 | 9.63% |
2022-04-06 | 20.0 | 9.48% |
2022-04-01 | 19.9 | 9.53% |
2022-03-31 | 19.9 | 9.57% |
2022-03-30 | 19.9 | 9.56% |
2022-03-29 | 19.95 | 9.70% |
2022-03-28 | 20.0 | 9.70% |
2022-03-25 | 19.95 | 9.66% |
2022-03-24 | 19.95 | 9.67% |
2022-03-23 | 19.65 | 9.65% |
2022-03-22 | 19.7 | 9.69% |
2022-03-21 | 20.0 | 9.64% |
2022-03-18 | 19.75 | 9.62% |
2022-03-17 | 19.8 | 9.72% |
2022-03-16 | 20.0 | 10.07% |
2022-03-15 | 19.7 | 10.75% |
2022-03-14 | 20.05 | 10.71% |
2022-03-11 | 20.0 | 10.73% |
2022-03-10 | 20.05 | 10.71% |
2022-03-09 | 19.55 | 10.41% |
2022-03-08 | 19.75 | 10.40% |
2022-03-07 | 19.75 | 10.62% |
2022-03-04 | 20.0 | 10.58% |
2022-03-03 | 19.85 | 11.06% |
2022-03-02 | 20.0 | 11.05% |
2022-03-01 | 20.1 | 11.05% |
2022-02-25 | 19.8 | 11.12% |
2022-02-24 | 19.9 | 11.18% |
2022-02-23 | 19.95 | 11.20% |
2022-02-22 | 19.95 | 11.19% |
2022-02-21 | 19.95 | 11.56% |
2022-02-18 | 19.75 | 11.78% |
2022-02-17 | 19.65 | 11.82% |
2022-02-16 | 19.9 | 11.85% |
2022-02-15 | 19.9 | 11.85% |
2022-02-14 | 19.9 | 11.87% |
2022-02-11 | 19.85 | 12.00% |
2022-02-10 | 19.85 | 11.97% |
2022-02-09 | 19.8 | 11.99% |
2022-02-08 | 19.65 | 12.22% |
2022-02-07 | 19.65 | 12.23% |
2022-01-26 | 19.5 | 12.36% |
2022-01-25 | 19.4 | 12.52% |
2022-01-24 | 19.45 | 12.81% |
2022-01-21 | 19.35 | 12.90% |
2022-01-20 | 19.15 | 12.94% |
2022-01-19 | 19.55 | 13.02% |
2022-01-18 | 19.5 | 13.10% |
2022-01-17 | 19.5 | 13.17% |
2022-01-14 | 19.45 | 13.21% |
2022-01-13 | 19.4 | 13.40% |
2022-01-12 | 19.5 | 13.68% |
2022-01-11 | 19.45 | 13.66% |
2022-01-10 | 20.25 | 13.78% |
2022-01-07 | 18.45 | 13.38% |
2022-01-06 | 19.05 | 13.55% |
2022-01-05 | 19.0 | 13.78% |
2022-01-04 | 19.1 | 14.01% |
2022-01-03 | 19.1 | 14.27% |
2021-12-30 | 19.5 | 14.52% |
2021-12-29 | 19.4 | 15.20% |
2021-12-28 | 19.8 | 15.47% |
2021-12-27 | 19.75 | 15.53% |
2021-12-24 | 19.65 | 15.45% |
2021-12-23 | 19.95 | 15.62% |
2021-12-22 | 19.85 | 15.68% |
2021-12-21 | 19.9 | 15.69% |
2021-12-20 | 19.85 | 15.70% |
2021-12-17 | 20.1 | 15.77% |
2021-12-16 | 20.1 | 15.72% |
2021-12-15 | 20.05 | 15.63% |
2021-12-14 | 19.05 | 15.85% |
2021-12-13 | 20.0 | 15.94% |
2021-12-10 | 20.0 | 16.04% |
2021-12-09 | 19.8 | 16.00% |
2021-12-08 | 20.0 | 15.94% |
2021-12-07 | 19.9 | 16.00% |
2021-12-06 | 20.15 | 15.93% |
2021-12-03 | 19.95 | 16.06% |
2021-12-02 | 19.8 | 16.06% |
2021-12-01 | 19.9 | 15.39% |
2021-11-30 | 20.1 | 15.43% |
2021-11-29 | 20.1 | 15.46% |
2021-11-26 | 19.8 | 15.27% |
2021-11-25 | 20.1 | 15.18% |
2021-11-24 | 20.1 | 15.19% |
2021-11-23 | 20.05 | 15.30% |
2021-11-22 | 20.0 | 15.50% |
2021-11-19 | 18.95 | 16.04% |
2021-11-18 | 19.15 | 16.27% |
2021-11-17 | 19.05 | 16.25% |
2021-11-16 | 19.05 | 16.22% |
2021-11-15 | 19.15 | 16.36% |
2021-11-12 | 19.55 | 16.06% |
2021-11-11 | 19.45 | 16.04% |
2021-11-10 | 19.35 | 15.80% |
2021-11-09 | 19.4 | 16.00% |
2021-11-08 | 19.1 | 16.28% |
2021-11-05 | 18.75 | 16.39% |
2021-11-04 | 18.7 | 16.33% |
2021-11-03 | 18.4 | 16.42% |
2021-11-02 | 18.55 | 16.38% |
2021-11-01 | 18.75 | 16.38% |
2021-10-29 | 18.65 | 16.42% |
2021-10-28 | 18.7 | 16.48% |
2021-10-27 | 18.5 | 16.67% |
2021-10-26 | 17.7 | 16.88% |
2021-10-25 | 17.7 | 16.89% |
2021-10-22 | 17.85 | 16.93% |
2021-10-21 | 17.9 | 16.95% |
2021-10-20 | 17.85 | 16.96% |
2021-10-19 | 17.8 | 17.02% |
2021-10-18 | 17.6 | 17.02% |
2021-10-15 | 17.55 | 16.98% |
2021-10-14 | 17.6 | 17.06% |
2021-10-13 | 17.5 | 16.96% |
2021-10-12 | 17.5 | 16.96% |
2021-10-08 | 17.7 | 17.00% |
2021-10-07 | 17.85 | 17.01% |
2021-10-06 | 17.55 | 17.04% |
2021-10-05 | 17.9 | 16.99% |
2021-10-04 | 17.7 | 17.05% |
2021-10-01 | 18.2 | 17.36% |
2021-09-30 | 18.55 | 17.48% |
2021-09-29 | 18.7 | 17.53% |
2021-09-28 | 18.75 | 17.56% |
2021-09-27 | 18.75 | 17.47% |
2021-09-24 | 18.7 | 17.35% |
2021-09-23 | 18.7 | 17.34% |
2021-09-22 | 18.65 | 17.34% |
2021-09-17 | 18.8 | 17.55% |
2021-09-16 | 18.75 | 17.56% |
2021-09-15 | 19.05 | 17.65% |
2021-09-14 | 18.95 | 17.91% |
2021-09-13 | 19.35 | 18.08% |
2021-09-10 | 19.1 | 18.15% |
2021-09-09 | 19.0 | 18.08% |
2021-09-08 | 18.8 | 18.10% |
2021-09-07 | 19.4 | 18.41% |
2021-09-06 | 18.65 | 18.15% |
2021-09-03 | 18.8 | 18.34% |
2021-09-02 | 18.7 | 18.33% |
2021-09-01 | 18.95 | 18.30% |
2021-08-31 | 18.95 | 18.28% |
2021-08-30 | 19.0 | 18.31% |
2021-08-27 | 19.0 | 18.34% |
2021-08-26 | 19.0 | 18.42% |
2021-08-25 | 18.95 | 18.52% |
2021-08-24 | 18.8 | 18.63% |
2021-08-23 | 18.9 | 18.55% |
2021-08-20 | 18.75 | 18.53% |
2021-08-19 | 18.75 | 18.63% |
2021-08-18 | 19.15 | 18.43% |
2021-08-17 | 19.35 | 18.53% |
2021-08-16 | 19.7 | 18.63% |
2021-08-13 | 20.05 | 18.57% |
2021-08-12 | 20.3 | 18.54% |
2021-08-11 | 20.2 | 18.54% |
2021-08-10 | 20.35 | 18.52% |
2021-08-09 | 20.25 | 18.67% |
2021-08-06 | 20.8 | 18.70% |
2021-08-05 | 20.9 | 18.77% |
2021-08-04 | 20.45 | 19.24% |
2021-08-03 | 20.3 | 19.28% |
2021-08-02 | 20.2 | 19.26% |
2021-07-30 | 20.25 | 19.30% |
2021-07-29 | 20.25 | 19.41% |
2021-07-28 | 20.0 | 19.41% |
2021-07-27 | 19.9 | 19.48% |
2021-07-26 | 20.1 | 19.43% |
2021-07-23 | 20.3 | 19.40% |
2021-07-22 | 20.0 | 19.45% |
2021-07-21 | 19.9 | 19.67% |
2021-07-20 | 20.75 | 19.94% |
2021-07-19 | 20.4 | 19.58% |
2021-07-16 | 20.3 | 19.57% |
2021-07-15 | 20.2 | 19.66% |
2021-07-14 | 19.75 | 19.71% |
2021-07-13 | 19.9 | 19.74% |
2021-07-12 | 20.2 | 20.48% |
2021-07-09 | 20.4 | 21.23% |
2021-07-08 | 20.3 | 21.35% |
2021-07-07 | 20.5 | 22.14% |
2021-07-06 | 20.45 | 22.03% |
2021-07-05 | 20.55 | 22.10% |
2021-07-02 | 20.6 | 22.36% |
2021-07-01 | 20.6 | 22.41% |
2021-06-30 | 20.55 | 23.04% |
2021-06-29 | 20.6 | 23.36% |
2021-06-28 | 21.0 | 23.57% |
2021-06-25 | 21.3 | 23.44% |
2021-06-24 | 21.5 | 23.73% |
2021-06-23 | 20.95 | 23.39% |
2021-06-22 | 20.85 | 23.61% |
2021-06-21 | 21.2 | 24.23% |
2021-06-18 | 22.05 | 24.37% |
2021-06-17 | 22.15 | 24.16% |
2021-06-16 | 22.2 | 24.23% |
2021-06-15 | 22.2 | 23.96% |
2021-06-11 | 22.4 | 24.90% |
2021-06-10 | 22.75 | 24.68% |
2021-06-09 | 22.8 | 24.86% |
2021-06-08 | 22.95 | 25.01% |
2021-06-07 | 22.95 | 25.16% |
2021-06-04 | 23.1 | 24.75% |
2021-06-03 | 22.9 | 24.28% |
2021-06-02 | 22.65 | 24.10% |
2021-06-01 | 22.75 | 23.96% |
2021-05-31 | 22.7 | 23.79% |
2021-05-28 | 23.2 | 24.06% |
2021-05-27 | 23.3 | 24.43% |
2021-05-26 | 23.2 | 24.24% |
2021-05-25 | 22.95 | 23.61% |
永日(4102.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看永日(4102.TWO) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
(4102)永日之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
永日(4102)個股即時資訊- 成交價: 20.55, 漲跌: -0.65.
4102永日現金股利殖利率0.47%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永日為永信集團成員,以生產學名藥所需的原料藥為主,截至2015年底,共取得原料藥許可證39種,通過美國FDA查廠...
永日(4102) 上櫃股票, 股價20.80, 漲跌0.25, 提供股價走勢, 以及永日(4102)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有永日的相關 ...
4102永日股價及個股總覽,20.15漲跌幅-2.66%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
永日(4102)上櫃生技醫療,股價21.8漲跌幅0.93%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...