| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.1 (-5.15%) | 113 (39.51%) | 35 | 30.97 | 0.27% | 0.95% | 2.82% |
| 2025-07-03 | 23.3 (0.22%) | 81 (37.29%) | 0 | 0.0 | 0.19% | 0.86% | 2.64% |
| 2025-07-02 | 23.25 (0.43%) | 59 (-35.16%) | 2 | 3.39 | 0.14% | 0.8% | 2.58% |
| 2025-07-01 | 23.15 (0.22%) | 91 (56.9%) | 10 | 10.99 | 0.21% | 0.79% | 2.49% |
| 2025-06-30 | 23.1 (-0.65%) | 58 (-22.67%) | 3 | 5.17 | 0.14% | 0.78% | 2.43% |
| 2025-06-27 | 23.25 (-0.21%) | 75 (31.58%) | 8 | 10.67 | 0.18% | 0.66% | 2.46% |
| 2025-06-26 | 23.3 (0.87%) | 57 (5.56%) | 14 | 24.56 | 0.13% | 0.59% | 2.35% |
| 2025-06-25 | 23.1 (-0.22%) | 54 (-36.47%) | 11 | 20.37 | 0.13% | 0.59% | 2.3% |
| 2025-06-24 | 23.15 (-0.86%) | 85 (844.44%) | 9 | 10.59 | 0.2% | 0.64% | 2.25% |
| 2025-06-23 | 23.35 (-0.43%) | 9 (-79.55%) | 1 | 11.11 | 0.02% | 0.6% | 2.13% |
| 2025-06-20 | 23.45 (0.0%) | 44 (-25.42%) | 9 | 20.45 | 0.1% | 0.72% | 2.16% |
| 2025-06-19 | 23.45 (-0.85%) | 59 (-20.27%) | 11 | 18.64 | 0.14% | 0.65% | 2.16% |
| 2025-06-18 | 23.65 (0.21%) | 74 (7.25%) | 19 | 25.68 | 0.17% | 0.72% | 2.06% |
| 2025-06-17 | 23.6 (-2.68%) | 69 (18.97%) | 11 | 15.94 | 0.16% | 0.6% | 2.12% |
| 2025-06-16 | 24.25 (-1.02%) | 58 (314.29%) | 9 | 15.52 | 0.14% | 0.49% | 2.64% |
| 2025-06-13 | 24.5 (-0.41%) | 14 (-84.62%) | 1 | 7.14 | 0.03% | 0.5% | 2.59% |
| 2025-06-12 | 24.6 (1.44%) | 91 (313.64%) | 19 | 20.88 | 0.21% | 0.55% | 2.58% |
| 2025-06-11 | 24.25 (0.0%) | 22 (0.0%) | 4 | 18.18 | 0.05% | 0.46% | 2.5% |
| 2025-06-10 | 24.25 (-0.21%) | 22 (-63.93%) | 0 | 0.0 | 0.05% | 0.46% | 2.49% |
| 2025-06-09 | 24.3 (-1.22%) | 61 (64.86%) | 14 | 22.95 | 0.14% | 0.57% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.6 (0.2%) | 37 (-30.19%) | 10 | 27.03 | 0.09% | 0.59% | 2.46% |
| 2025-06-05 | 24.55 (-0.2%) | 53 (120.83%) | 17 | 32.08 | 0.12% | 0.57% | 2.5% |
| 2025-06-04 | 24.6 (0.61%) | 24 (-63.64%) | 5 | 20.83 | 0.06% | 0.52% | 2.44% |
| 2025-06-03 | 24.45 (-1.21%) | 66 (-5.71%) | 12 | 18.18 | 0.16% | 0.54% | 2.41% |
| 2025-06-02 | 24.75 (0.0%) | 70 (141.38%) | 33 | 47.14 | 0.17% | 0.47% | 2.47% |
| 2025-05-29 | 24.75 (0.41%) | 29 (-12.12%) | 6 | 20.69 | 0.07% | 0.36% | 2.48% |
| 2025-05-28 | 24.65 (0.0%) | 33 (3.12%) | 8 | 24.24 | 0.08% | 0.39% | 2.64% |
| 2025-05-27 | 24.65 (-0.2%) | 32 (-11.11%) | 10 | 31.25 | 0.08% | 0.36% | 2.77% |
| 2025-05-26 | 24.7 (0.0%) | 36 (56.52%) | 9 | 25.0 | 0.08% | 0.51% | 2.83% |
| 2025-05-23 | 24.7 (0.41%) | 23 (-43.9%) | 2 | 8.7 | 0.05% | 1.11% | 2.82% |
| 2025-05-22 | 24.6 (0.2%) | 41 (105.0%) | 10 | 24.39 | 0.1% | 1.14% | 2.87% |
| 2025-05-21 | 24.55 (0.2%) | 20 (-79.17%) | 5 | 25.0 | 0.05% | 1.07% | 3.0% |
| 2025-05-20 | 24.5 (0.2%) | 96 (-67.01%) | 35 | 36.46 | 0.23% | 1.16% | 3.01% |
| 2025-05-19 | 24.45 (1.66%) | 291 (686.49%) | 84 | 28.87 | 0.69% | 0.97% | 3.01% |
| 2025-05-16 | 24.05 (1.05%) | 37 (362.5%) | 1 | 2.7 | 0.09% | 0.37% | 2.37% |
| 2025-05-15 | 23.8 (0.42%) | 8 (-86.89%) | 0 | 0.0 | 0.02% | 0.36% | 2.45% |
| 2025-05-14 | 23.7 (-0.21%) | 61 (335.71%) | 5 | 8.2 | 0.14% | 0.48% | 2.5% |
| 2025-05-13 | 23.75 (0.42%) | 14 (-60.0%) | 0 | 0.0 | 0.03% | 0.39% | 2.47% |
| 2025-05-12 | 23.65 (0.0%) | 35 (0.0%) | 1 | 2.86 | 0.08% | 0.39% | 2.8% |
| 2025-05-09 | 23.65 (-0.84%) | 35 (-39.66%) | 1 | 2.86 | 0.08% | 0.52% | 2.95% |
| 2025-05-08 | 23.85 (-1.04%) | 58 (132.0%) | 10 | 17.24 | 0.14% | 0.62% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.1 (0.21%) | 25 (92.31%) | 1 | 4.0 | 0.06% | 0.71% | 3.68% |
| 2025-05-06 | 24.05 (0.84%) | 13 (-85.56%) | 2 | 15.38 | 0.03% | 0.86% | 3.92% |
| 2025-05-05 | 23.85 (-0.62%) | 90 (20.0%) | 17 | 18.89 | 0.21% | 0.96% | 4.07% |
| 2025-05-02 | 24.0 (0.84%) | 75 (-22.68%) | 10 | 13.33 | 0.18% | 0.82% | 3.97% |
| 2025-04-30 | 23.8 (1.28%) | 97 (8.99%) | 10 | 10.31 | 0.23% | 0.75% | 4.24% |
| 2025-04-29 | 23.5 (1.95%) | 89 (56.14%) | 8 | 8.99 | 0.21% | 0.74% | 4.13% |
| 2025-04-28 | 23.05 (0.0%) | 57 (96.55%) | 2 | 3.51 | 0.13% | 0.6% | 4.19% |
| 2025-04-25 | 23.05 (0.0%) | 29 (-36.96%) | 1 | 3.45 | 0.07% | 0.69% | 4.18% |
| 2025-04-24 | 23.05 (0.44%) | 46 (-51.06%) | 4 | 8.7 | 0.11% | 0.66% | 4.26% |
| 2025-04-23 | 22.95 (-0.22%) | 94 (248.15%) | 9 | 9.57 | 0.22% | 0.72% | 4.54% |
| 2025-04-22 | 23.0 (-0.65%) | 27 (-71.88%) | 5 | 18.52 | 0.06% | 0.57% | 6.42% |
| 2025-04-21 | 23.15 (-0.22%) | 96 (464.71%) | 11 | 11.46 | 0.23% | 0.62% | 6.5% |
| 2025-04-18 | 23.2 (0.43%) | 17 (-76.71%) | 0 | 0.0 | 0.04% | 0.75% | 6.34% |
| 2025-04-17 | 23.1 (0.0%) | 73 (143.33%) | 9 | 12.33 | 0.17% | 0.95% | 6.5% |
| 2025-04-16 | 23.1 (0.22%) | 30 (-38.78%) | 2 | 6.67 | 0.07% | 1.28% | 6.39% |
| 2025-04-15 | 23.05 (1.54%) | 49 (-67.55%) | 8 | 16.33 | 0.12% | 1.65% | 6.5% |
| 2025-04-14 | 22.7 (0.89%) | 151 (51.0%) | 26 | 17.22 | 0.36% | 1.84% | 6.51% |
| 2025-04-11 | 22.5 (0.22%) | 100 (-52.83%) | 35 | 35.0 | 0.24% | 1.66% | 6.33% |
| 2025-04-10 | 22.45 (9.78%) | 212 (12.17%) | 20 | 9.43 | 0.5% | 1.54% | 6.17% |
| 2025-04-09 | 20.45 (-3.99%) | 189 (47.66%) | 33 | 17.46 | 0.45% | 1.49% | 5.69% |
| 2025-04-08 | 21.3 (-8.39%) | 128 (70.67%) | 27 | 21.09 | 0.3% | 1.16% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.25 (-9.88%) | 75 (47.06%) | 0 | 0.0 | 0.18% | 1.13% | 5.1% |
| 2025-04-02 | 25.8 (1.98%) | 51 (-73.02%) | 16 | 31.37 | 0.12% | 1.08% | 4.96% |
| 2025-04-01 | 25.3 (0.6%) | 189 (293.75%) | 37 | 19.58 | 0.45% | 1.11% | 4.94% |
| 2025-03-31 | 25.15 (-2.14%) | 48 (-58.26%) | 16 | 33.33 | 0.11% | 1.05% | 4.57% |
| 2025-03-28 | 25.7 (0.0%) | 115 (116.98%) | 20 | 17.39 | 0.27% | 3.03% | 4.56% |
| 2025-03-27 | 25.7 (-0.39%) | 53 (-18.46%) | 4 | 7.55 | 0.12% | 2.91% | 4.34% |
| 2025-03-26 | 25.8 (0.78%) | 65 (-60.12%) | 3 | 4.62 | 0.15% | 2.85% | 4.23% |
| 2025-03-25 | 25.6 (0.0%) | 163 (-81.66%) | 23 | 14.11 | 0.38% | 2.9% | 4.12% |
| 2025-03-24 | 25.6 (-9.86%) | 889 (1311.11%) | 190 | 21.37 | 2.1% | 2.58% | 3.79% |
| 2025-03-21 | 28.4 (-1.05%) | 63 (133.33%) | 6 | 9.52 | 0.15% | 0.65% | 1.75% |
| 2025-03-20 | 28.7 (0.17%) | 27 (-69.32%) | 2 | 7.41 | 0.06% | 0.63% | 1.64% |
| 2025-03-19 | 28.65 (0.17%) | 88 (238.46%) | 14 | 15.91 | 0.21% | 0.75% | 1.6% |
| 2025-03-18 | 28.6 (0.0%) | 26 (-64.38%) | 0 | 0.0 | 0.06% | 0.62% | 1.41% |
| 2025-03-17 | 28.6 (-0.52%) | 73 (32.73%) | 2 | 2.74 | 0.17% | 0.58% | 1.36% |
| 2025-03-14 | 28.75 (0.35%) | 55 (-27.63%) | 18 | 32.73 | 0.13% | 0.46% | 1.23% |
| 2025-03-13 | 28.65 (-2.72%) | 76 (130.3%) | 2 | 2.63 | 0.18% | 0.43% | 1.16% |
| 2025-03-12 | 29.45 (-1.17%) | 33 (312.5%) | 0 | 0.0 | 0.08% | 0.29% | 1.08% |
| 2025-03-11 | 29.8 (-0.67%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.31% | 1.03% |
| 2025-03-10 | 30.0 (0.33%) | 21 (-51.16%) | 1 | 4.76 | 0.05% | 0.37% | 1.06% |
| 2025-03-07 | 29.9 (-1.48%) | 43 (126.32%) | 2 | 4.65 | 0.1% | 0.42% | 1.02% |
| 2025-03-06 | 30.35 (0.0%) | 19 (-53.66%) | 2 | 10.53 | 0.04% | 0.37% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.35 (-0.16%) | 41 (32.26%) | 7 | 17.07 | 0.1% | 0.34% | 1.03% |
| 2025-03-04 | 30.4 (-0.33%) | 31 (-32.61%) | 4 | 12.9 | 0.07% | 0.29% | 0.96% |
| 2025-03-03 | 30.5 (-1.29%) | 46 (130.0%) | 8 | 17.39 | 0.11% | 0.27% | 0.91% |
| 2025-02-27 | 30.9 (0.49%) | 20 (185.71%) | 2 | 10.0 | 0.05% | 0.22% | 0.84% |
| 2025-02-26 | 30.75 (0.0%) | 7 (-63.16%) | 0 | 0.0 | 0.02% | 0.21% | 0.81% |
| 2025-02-25 | 30.75 (-0.16%) | 19 (-20.83%) | 0 | 0.0 | 0.04% | 0.21% | 0.83% |
| 2025-02-24 | 30.8 (0.98%) | 24 (9.09%) | 2 | 8.33 | 0.06% | 0.19% | 0.89% |
| 2025-02-21 | 30.5 (0.66%) | 22 (29.41%) | 2 | 9.09 | 0.05% | 0.14% | 0.97% |
| 2025-02-20 | 30.3 (-0.66%) | 17 (88.89%) | 0 | 0.0 | 0.04% | 0.14% | 1.07% |
| 2025-02-19 | 30.5 (0.16%) | 9 (28.57%) | 2 | 22.22 | 0.02% | 0.15% | 1.13% |
| 2025-02-18 | 30.45 (-0.16%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.53% |
| 2025-02-17 | 30.5 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.25% | 2.6% |
| 2025-02-14 | 30.5 (0.66%) | 19 (-20.83%) | 4 | 21.05 | 0.04% | 0.28% | 2.85% |
| 2025-02-13 | 30.3 (0.66%) | 24 (-44.19%) | 2 | 8.33 | 0.06% | 0.25% | 2.9% |
| 2025-02-12 | 30.1 (-0.99%) | 43 (258.33%) | 8 | 18.6 | 0.1% | 0.24% | 2.96% |
| 2025-02-11 | 30.4 (-0.65%) | 12 (-42.86%) | 0 | 0.0 | 0.03% | 0.24% | 2.88% |
| 2025-02-10 | 30.6 (-0.16%) | 21 (425.0%) | 1 | 4.76 | 0.05% | 0.24% | 3.07% |
| 2025-02-07 | 30.65 (0.33%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.21% | 3.17% |
| 2025-02-06 | 30.55 (0.16%) | 20 (-56.52%) | 2 | 10.0 | 0.05% | 0.25% | 3.24% |
| 2025-02-05 | 30.5 (-0.49%) | 46 (318.18%) | 2 | 4.35 | 0.11% | 0.21% | 3.41% |
| 2025-02-04 | 30.65 (-0.49%) | 11 (57.14%) | 1 | 9.09 | 0.03% | 0.14% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.8 (0.16%) | 7 (-65.0%) | 3 | 42.86 | 0.02% | 0.22% | 3.97% |
| 2025-01-22 | 30.75 (-1.6%) | 20 (300.0%) | 6 | 30.0 | 0.05% | 0.34% | 4.07% |
| 2025-01-21 | 31.25 (0.48%) | 5 (-72.22%) | 2 | 40.0 | 0.01% | 0.44% | 4.19% |
| 2025-01-20 | 31.1 (0.32%) | 18 (-58.14%) | 1 | 5.56 | 0.04% | 0.54% | 4.36% |
| 2025-01-17 | 31.0 (-0.8%) | 43 (-26.15%) | 18 | 41.86 | 0.1% | 0.91% | 4.45% |
| 2025-01-16 | 31.25 (2.8%) | 58 (-8.23%) | 19 | 32.76 | 0.14% | 1.9% | 4.4% |
| 2025-01-15 | 30.4 (0.16%) | 63 (42.41%) | 17 | 26.98 | 0.15% | 2.02% | 4.3% |
| 2025-01-14 | 30.35 (0.33%) | 44 (-74.93%) | 13 | 29.55 | 0.11% | 1.97% | 4.25% |
| 2025-01-13 | 30.25 (-6.35%) | 177 (-61.36%) | 49 | 27.68 | 0.42% | 1.98% | 4.2% |
| 2025-01-10 | 32.3 (4.19%) | 459 (310.51%) | 74 | 16.12 | 1.08% | 1.58% | 4.08% |
| 2025-01-09 | 31.0 (0.16%) | 112 (179.08%) | 40 | 35.71 | 0.26% | 0.72% | 3.16% |
| 2025-01-08 | 30.95 (0.32%) | 40 (-16.84%) | 16 | 40.0 | 0.09% | 0.6% | 2.99% |
| 2025-01-07 | 30.85 (0.16%) | 48 (334.21%) | 15 | 31.25 | 0.11% | 0.58% | 2.97% |
| 2025-01-06 | 30.8 (0.0%) | 11 (-88.05%) | 1 | 9.09 | 0.03% | 0.68% | 2.93% |
| 2025-01-03 | 30.8 (-1.12%) | 93 (46.62%) | 22 | 23.66 | 0.22% | 0.85% | 3.37% |
| 2025-01-02 | 31.15 (0.48%) | 63 (104.41%) | 11 | 17.46 | 0.15% | 1.14% | 3.24% |
| 2024-12-31 | 31.0 (-0.8%) | 31 (-65.94%) | 9 | 29.03 | 0.07% | 1.11% | 3.36% |
| 2024-12-30 | 31.25 (0.48%) | 91 (14.23%) | 46 | 50.55 | 0.21% | 1.2% | 3.39% |
| 2024-12-27 | 31.1 (-0.16%) | 79 (-63.12%) | 17 | 21.52 | 0.19% | 1.16% | 3.27% |
| 2024-12-26 | 31.15 (1.63%) | 216 (322.9%) | 28 | 12.96 | 0.51% | 1.11% | 3.12% |
| 2024-12-25 | 30.65 (0.49%) | 51 (-28.08%) | 8 | 15.69 | 0.12% | 0.65% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.5 (1.16%) | 71 (-5.25%) | 14 | 19.72 | 0.17% | 0.56% | 2.91% |
| 2024-12-23 | 30.15 (0.17%) | 75 (33.98%) | 21 | 28.0 | 0.18% | 0.5% | 2.86% |
| 2024-12-20 | 30.1 (0.0%) | 56 (154.48%) | 12 | 21.43 | 0.13% | 0.37% | 3.21% |
| 2024-12-19 | 30.1 (-2.11%) | 22 (46.49%) | 3 | 13.64 | 0.05% | 0.55% | 3.23% |
| 2024-12-18 | 30.75 (1.15%) | 15 (-64.25%) | 1 | 6.67 | 0.04% | 0.65% | 3.36% |
| 2024-12-17 | 30.4 (0.66%) | 42 (82.16%) | 13 | 30.95 | 0.1% | 0.72% | 3.4% |
| 2024-12-16 | 30.2 (-0.17%) | 23 (-82.14%) | 7 | 30.43 | 0.05% | 0.69% | 3.46% |
| 2024-12-13 | 30.25 (0.0%) | 129 (91.92%) | 23 | 17.83 | 0.3% | 0.71% | 3.53% |
| 2024-12-12 | 30.25 (-3.66%) | 67 (56.5%) | 11 | 16.42 | 0.16% | 0.87% | 3.86% |
| 2024-12-11 | 31.4 (-0.16%) | 43 (52.39%) | 8 | 18.6 | 0.1% | 0.81% | 4.02% |
| 2024-12-10 | 31.45 (0.16%) | 28 (-19.51%) | 2 | 7.14 | 0.07% | 0.97% | 4.0% |
| 2024-12-09 | 31.4 (-0.63%) | 35 (-82.05%) | 2 | 5.71 | 0.08% | 1.0% | 4.16% |
| 2024-12-06 | 31.6 (0.64%) | 195 (388.32%) | 37 | 18.97 | 0.46% | 1.02% | 4.21% |
| 2024-12-05 | 31.4 (-0.79%) | 40 (-65.02%) | 3 | 7.5 | 0.09% | 0.6% | 4.17% |
| 2024-12-04 | 31.65 (-1.4%) | 114 (181.75%) | 12 | 10.53 | 0.27% | 0.62% | 4.2% |
| 2024-12-03 | 32.1 (-0.77%) | 40 (-4.15%) | 3 | 7.5 | 0.1% | 0.66% | 4.17% |
| 2024-12-02 | 32.35 (-1.52%) | 42 (149.0%) | 7 | 16.67 | 0.1% | 0.67% | 4.55% |
| 2024-11-29 | 32.85 (0.31%) | 17 (-64.04%) | 0 | 0.0 | 0.04% | 1.1% | 5.09% |
| 2024-11-28 | 32.75 (0.0%) | 47 (-63.91%) | 8 | 17.02 | 0.11% | 1.21% | 5.44% |
| 2024-11-27 | 32.75 (0.61%) | 131 (170.43%) | 7 | 5.34 | 0.31% | 1.28% | 6.11% |
| 2024-11-26 | 32.55 (0.46%) | 48 (-78.18%) | 2 | 4.17 | 0.11% | 1.05% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.4 (1.41%) | 222 (238.56%) | 59 | 26.58 | 0.52% | 1.09% | 8.56% |
| 2024-11-22 | 31.95 (2.08%) | 65 (-15.1%) | 5 | 7.69 | 0.15% | 0.7% | 9.74% |
| 2024-11-21 | 31.3 (0.0%) | 77 (155.53%) | 14 | 18.18 | 0.18% | 1.18% | 11.09% |
| 2024-11-20 | 31.3 (-0.16%) | 30 (-55.62%) | 1 | 3.33 | 0.07% | 1.32% | 12.3% |
| 2024-11-19 | 31.35 (0.97%) | 68 (22.79%) | 15 | 22.06 | 0.16% | 1.33% | 12.31% |
| 2024-11-18 | 31.05 (-1.11%) | 55 (-79.26%) | 4 | 7.27 | 0.13% | 1.39% | 12.26% |
| 2024-11-15 | 31.4 (0.16%) | 267 (95.9%) | 41 | 15.36 | 0.63% | 1.39% | 12.26% |
| 2024-11-14 | 31.35 (-2.18%) | 136 (287.34%) | 10 | 7.35 | 0.32% | 1.18% | 12.02% |
| 2024-11-13 | 32.05 (-0.16%) | 35 (-62.83%) | 4 | 11.43 | 0.08% | 0.98% | 11.85% |
| 2024-11-12 | 32.1 (-1.68%) | 94 (76.22%) | 9 | 9.57 | 0.22% | 1.14% | 11.89% |
| 2024-11-11 | 32.65 (-1.06%) | 53 (-70.19%) | 1 | 1.89 | 0.13% | 1.39% | 11.77% |
| 2024-11-08 | 33.0 (-2.22%) | 180 (246.14%) | 26 | 14.44 | 0.43% | 1.91% | 11.92% |
| 2024-11-07 | 33.75 (0.3%) | 52 (-49.32%) | 5 | 9.62 | 0.12% | 1.87% | 11.77% |
| 2024-11-06 | 33.65 (-1.03%) | 102 (-48.42%) | 9 | 8.82 | 0.24% | 2.53% | 12.68% |
| 2024-11-05 | 34.0 (-1.16%) | 199 (-27.31%) | 37 | 18.59 | 0.47% | 3.29% | 12.6% |
| 2024-11-04 | 34.4 (1.03%) | 274 (68.13%) | 50 | 18.25 | 0.65% | 4.69% | 12.41% |
| 2024-11-01 | 34.05 (0.74%) | 163 (-50.7%) | 8 | 4.91 | 0.38% | 5.74% | 12.41% |
| 2024-10-30 | 33.8 (1.35%) | 331 (-22.1%) | 36 | 10.88 | 0.78% | 6.86% | 12.63% |
| 2024-10-29 | 33.35 (1.06%) | 425 (-46.44%) | 81 | 19.06 | 1.0% | 7.47% | 12.25% |
| 2024-10-28 | 33.0 (-3.37%) | 793 (9.8%) | 202 | 25.47 | 1.87% | 6.55% | 11.73% |
| 2024-10-25 | 34.15 (-3.53%) | 722 (13.6%) | 151 | 20.91 | 1.7% | 4.79% | 10.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.4 (-0.56%) | 636 (7.83%) | 123 | 19.34 | 1.5% | 3.22% | 9.59% |
| 2024-10-23 | 35.6 (-4.56%) | 590 (1530.58%) | 53 | 8.98 | 1.39% | 2.11% | 8.21% |
| 2024-10-22 | 37.3 (0.4%) | 36 (-23.61%) | 6 | 16.67 | 0.09% | 0.87% | 7.19% |
| 2024-10-21 | 37.15 (-0.27%) | 47 (-14.77%) | 6 | 12.77 | 0.11% | 0.91% | 7.83% |
| 2024-10-18 | 37.25 (0.54%) | 55 (-66.79%) | 3 | 5.45 | 0.13% | 0.9% | 8.33% |
| 2024-10-17 | 37.05 (-0.13%) | 167 (171.25%) | 10 | 5.99 | 0.39% | 1.04% | 8.86% |
| 2024-10-16 | 37.1 (-1.59%) | 61 (16.18%) | 7 | 11.48 | 0.15% | 0.92% | 10.63% |
| 2024-10-15 | 37.7 (1.21%) | 53 (15.97%) | 2 | 3.77 | 0.13% | 1.81% | 11.61% |
| 2024-10-14 | 37.25 (-0.53%) | 45 (-59.89%) | 2 | 4.44 | 0.11% | 1.86% | 12.39% |
| 2024-10-11 | 37.45 (-0.79%) | 114 (-2.01%) | 10 | 8.77 | 0.27% | 2.03% | 14.02% |
| 2024-10-09 | 37.75 (-0.13%) | 116 (-73.48%) | 9 | 7.76 | 0.27% | 2.41% | 14.2% |
| 2024-10-08 | 37.8 (-5.03%) | 439 (517.24%) | 90 | 20.5 | 1.04% | 2.74% | 15.06% |
| 2024-10-07 | 39.8 (-0.13%) | 71 (-39.8%) | 14 | 19.72 | 0.17% | 2.1% | 14.65% |
| 2024-10-04 | 39.85 (1.14%) | 118 (-57.01%) | 13 | 11.02 | 0.28% | 2.41% | 14.8% |
| 2024-10-01 | 39.4 (1.42%) | 274 (7.11%) | 55 | 20.07 | 0.65% | 2.85% | 15.02% |
| 2024-09-30 | 38.85 (-4.31%) | 256 (51.42%) | 53 | 20.7 | 0.61% | 2.93% | 14.83% |
| 2024-09-27 | 40.6 (1.37%) | 169 (-16.43%) | 8 | 4.73 | 0.4% | 2.44% | 14.81% |
| 2024-09-26 | 40.05 (-1.23%) | 202 (-33.63%) | 52 | 25.74 | 0.48% | 2.41% | 14.83% |
| 2024-09-25 | 40.55 (2.27%) | 305 (0.01%) | 22 | 7.21 | 0.72% | 2.65% | 14.85% |
| 2024-09-24 | 39.65 (2.59%) | 305 (494.15%) | 46 | 15.08 | 0.72% | 2.54% | 14.47% |
| 2024-09-23 | 38.65 (0.0%) | 51 (-67.15%) | 3 | 5.88 | 0.12% | 2.48% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.65 (0.52%) | 156 (-48.6%) | 33 | 21.15 | 0.37% | 4.53% | 15.49% |
| 2024-09-19 | 38.45 (0.39%) | 304 (17.44%) | 46 | 15.13 | 0.72% | 5.28% | 15.97% |
| 2024-09-18 | 38.3 (1.06%) | 259 (-7.84%) | 76 | 29.34 | 0.61% | 5.47% | 15.98% |
| 2024-09-16 | 37.9 (-3.19%) | 281 (-69.35%) | 45 | 16.01 | 0.66% | 6.6% | 15.91% |
| 2024-09-13 | 39.15 (-4.63%) | 918 (92.59%) | 573 | 62.42 | 2.17% | 6.38% | 15.65% |
| 2024-09-12 | 41.05 (8.89%) | 476 (24.45%) | 92 | 19.33 | 1.12% | 5.35% | 14.19% |
| 2024-09-11 | 37.7 (-1.69%) | 383 (-48.19%) | 35 | 9.14 | 0.9% | 4.86% | 13.61% |
| 2024-09-10 | 38.35 (-5.77%) | 739 (291.63%) | 147 | 19.89 | 1.74% | 4.27% | 13.48% |
| 2024-09-09 | 40.7 (-1.81%) | 188 (-60.67%) | 18 | 9.57 | 0.45% | 3.02% | 13.26% |
| 2024-09-06 | 41.45 (0.73%) | 480 (79.59%) | 195 | 40.62 | 1.13% | 3.03% | 13.24% |
| 2024-09-05 | 41.15 (3.39%) | 267 (99.64%) | 26 | 9.74 | 0.63% | 2.49% | 12.75% |
| 2024-09-04 | 39.8 (-2.81%) | 133 (-36.62%) | 16 | 12.03 | 0.32% | 2.27% | 12.24% |
| 2024-09-03 | 40.95 (0.99%) | 211 (9.11%) | 25 | 11.85 | 0.5% | 2.46% | 12.09% |
| 2024-09-02 | 40.55 (-0.37%) | 193 (-22.68%) | 37 | 19.17 | 0.46% | 2.3% | 12.34% |
| 2024-08-30 | 40.7 (0.37%) | 250 (42.88%) | 33 | 13.2 | 0.59% | 2.41% | 12.56% |
| 2024-08-29 | 40.55 (0.12%) | 175 (-17.57%) | 14 | 8.0 | 0.41% | 3.12% | 12.39% |
| 2024-08-28 | 40.5 (0.62%) | 212 (47.91%) | 22 | 10.38 | 0.5% | 3.55% | 12.2% |
| 2024-08-27 | 40.25 (-0.49%) | 143 (-39.8%) | 4 | 2.8 | 0.34% | 3.78% | 11.8% |
| 2024-08-26 | 40.45 (0.25%) | 238 (-56.86%) | 35 | 14.71 | 0.56% | 3.98% | 11.7% |
| 2024-08-23 | 40.35 (1.38%) | 553 (54.6%) | 17 | 3.07 | 1.31% | 3.82% | 11.91% |
| 2024-08-22 | 39.8 (0.76%) | 358 (15.34%) | 32 | 8.94 | 0.84% | 3.23% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.5 (0.38%) | 310 (36.47%) | 50 | 16.13 | 0.73% | 2.93% | 10.44% |
| 2024-08-20 | 39.35 (0.25%) | 227 (32.84%) | 60 | 26.43 | 0.54% | 2.96% | 9.9% |
| 2024-08-19 | 39.25 (0.13%) | 171 (-43.02%) | 24 | 14.04 | 0.4% | 3.95% | 9.85% |
| 2024-08-16 | 39.2 (1.03%) | 300 (29.63%) | 13 | 4.33 | 0.71% | 3.97% | 9.87% |
| 2024-08-15 | 38.8 (-0.26%) | 231 (-28.82%) | 15 | 6.49 | 0.55% | 3.91% | 9.8% |
| 2024-08-14 | 38.9 (1.97%) | 325 (-49.69%) | 38 | 11.69 | 0.77% | 3.48% | 9.94% |
| 2024-08-13 | 38.15 (2.55%) | 647 (260.61%) | 136 | 21.02 | 1.53% | 2.88% | 9.37% |
| 2024-08-12 | 37.2 (1.5%) | 179 (-33.79%) | 27 | 15.08 | 0.42% | 2.1% | 8.01% |
| 2024-08-09 | 36.65 (0.0%) | 271 (430.14%) | 59 | 21.77 | 0.64% | 2.35% | 7.84% |
| 2024-08-08 | 36.65 (0.14%) | 51 (-29.04%) | 11 | 21.57 | 0.12% | 2.14% | 7.91% |
| 2024-08-07 | 36.6 (0.0%) | 72 (-77.19%) | 12 | 16.67 | 0.17% | 2.24% | 9.17% |
| 2024-08-06 | 36.6 (0.55%) | 316 (9.73%) | 95 | 30.06 | 0.75% | 2.17% | 9.41% |
| 2024-08-05 | 36.4 (-2.41%) | 287 (61.23%) | 131 | 45.64 | 0.68% | 1.66% | 8.89% |
| 2024-08-02 | 37.3 (0.27%) | 178 (91.98%) | 13 | 7.3 | 0.42% | 1.76% | 8.46% |
| 2024-08-01 | 37.2 (0.81%) | 93 (116.27%) | 1 | 1.08 | 0.22% | 1.77% | 8.3% |
| 2024-07-31 | 36.9 (-0.81%) | 43 (-57.88%) | 2 | 4.65 | 0.1% | 1.8% | 8.51% |
| 2024-07-30 | 37.2 (-1.06%) | 102 (-69.08%) | 26 | 25.49 | 0.24% | 1.89% | 8.65% |
| 2024-07-29 | 37.6 (1.62%) | 330 (82.28%) | 30 | 9.09 | 0.78% | 2.14% | 8.67% |
| 2024-07-26 | 37.0 (0.0%) | 181 (70.9%) | 14 | 7.73 | 0.43% | 1.78% | 8.28% |
| 2024-07-23 | 37.0 (1.23%) | 106 (33.02%) | 15 | 14.15 | 0.25% | 1.99% | 8.32% |
| 2024-07-22 | 36.55 (-0.68%) | 79 (-61.77%) | 12 | 15.19 | 0.19% | 2.43% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.8 (-1.87%) | 208 (16.31%) | 40 | 19.23 | 0.49% | 2.44% | 8.28% |
| 2024-07-18 | 37.5 (0.4%) | 179 (-33.25%) | 21 | 11.73 | 0.42% | 2.12% | 7.89% |
| 2024-07-17 | 37.35 (1.49%) | 268 (-8.77%) | 28 | 10.45 | 0.63% | 1.94% | 7.65% |
| 2024-07-16 | 36.8 (1.1%) | 294 (254.62%) | 71 | 24.15 | 0.69% | 2.02% | 7.16% |
| 2024-07-15 | 36.4 (1.25%) | 83 (14.46%) | 8 | 9.64 | 0.2% | 2.7% | 6.62% |
| 2024-07-12 | 35.95 (-0.83%) | 72 (-31.21%) | 8 | 11.11 | 0.17% | 2.92% | 7.04% |
| 2024-07-11 | 36.25 (-0.14%) | 105 (-64.98%) | 11 | 10.48 | 0.25% | 2.97% | 7.05% |
| 2024-07-10 | 36.3 (0.69%) | 301 (-48.43%) | 45 | 14.95 | 0.71% | 2.98% | 7.0% |
| 2024-07-09 | 36.05 (-2.96%) | 583 (231.05%) | 109 | 18.7 | 1.38% | 2.53% | 6.69% |
| 2024-07-08 | 37.15 (1.64%) | 176 (90.03%) | 12 | 6.82 | 0.42% | 1.58% | 6.33% |
| 2024-07-05 | 36.55 (-0.27%) | 92 (-14.47%) | 10 | 10.87 | 0.22% | 1.4% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.1 (-4.95%) | 402 (43.57%) | 50 | 12.44 |
| 2025-06-27 | 23.25 (-0.85%) | 280 (-7.89%) | 43 | 15.36 |
| 2025-06-20 | 23.45 (-4.29%) | 304 (44.76%) | 59 | 19.41 |
| 2025-06-13 | 24.5 (-0.41%) | 210 (-16.0%) | 38 | 18.1 |
| 2025-06-06 | 24.6 (-0.61%) | 250 (92.31%) | 77 | 30.8 |
| 2025-05-29 | 24.75 (0.2%) | 130 (-72.4%) | 33 | 25.38 |
| 2025-05-23 | 24.7 (2.7%) | 471 (203.87%) | 136 | 28.87 |
| 2025-05-16 | 24.05 (1.69%) | 155 (-29.86%) | 7 | 4.52 |
| 2025-05-09 | 23.65 (-1.46%) | 221 (-30.5%) | 31 | 14.03 |
| 2025-05-02 | 24.0 (4.12%) | 318 (8.9%) | 30 | 9.43 |
| 2025-04-25 | 23.05 (-0.65%) | 292 (-8.75%) | 30 | 10.27 |
| 2025-04-18 | 23.2 (3.11%) | 320 (-54.55%) | 45 | 14.06 |
| 2025-04-11 | 22.5 (-12.79%) | 704 (144.44%) | 115 | 16.34 |
| 2025-04-02 | 25.8 (0.39%) | 288 (-77.59%) | 69 | 23.96 |
| 2025-03-28 | 25.7 (-9.51%) | 1285 (363.9%) | 240 | 18.68 |
| 2025-03-21 | 28.4 (-1.22%) | 277 (43.52%) | 24 | 8.66 |
| 2025-03-14 | 28.75 (-3.85%) | 193 (7.22%) | 21 | 10.88 |
| 2025-03-07 | 29.9 (-3.24%) | 180 (157.14%) | 23 | 12.78 |
| 2025-02-27 | 30.9 (1.31%) | 70 (14.75%) | 4 | 5.71 |
| 2025-02-21 | 30.5 (0.0%) | 61 (-48.74%) | 4 | 6.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.5 (-0.49%) | 119 (35.23%) | 15 | 12.61 |
| 2025-02-07 | 30.65 (-0.33%) | 88 (104.65%) | 8 | 9.09 |
| 2025-01-22 | 30.75 (-0.81%) | 43 (-88.89%) | 9 | 20.93 |
| 2025-01-17 | 31.0 (-4.02%) | 386 (-42.37%) | 116 | 30.05 |
| 2025-01-10 | 32.3 (4.87%) | 671 (329.17%) | 146 | 21.76 |
| 2025-01-03 | 30.8 (-0.65%) | 156 (28.08%) | 33 | 21.15 |
| 2024-12-31 | 31.0 (-0.32%) | 122 (-75.24%) | 55 | 45.08 |
| 2024-12-27 | 31.1 (3.32%) | 493 (211.92%) | 88 | 17.85 |
| 2024-12-20 | 30.1 (-0.5%) | 158 (-47.77%) | 36 | 22.78 |
| 2024-12-13 | 30.25 (-4.27%) | 302 (-30.02%) | 46 | 15.23 |
| 2024-12-06 | 31.6 (-3.81%) | 432 (-7.11%) | 62 | 14.35 |
| 2024-11-29 | 32.85 (2.82%) | 465 (57.03%) | 76 | 16.34 |
| 2024-11-22 | 31.95 (1.75%) | 296 (-49.53%) | 39 | 13.18 |
| 2024-11-15 | 31.4 (-4.85%) | 587 (-27.38%) | 65 | 11.07 |
| 2024-11-08 | 33.0 (-3.08%) | 809 (-52.75%) | 127 | 15.7 |
| 2024-11-01 | 34.05 (-0.29%) | 1713 (-15.72%) | 327 | 19.09 |
| 2024-10-25 | 34.15 (-8.32%) | 2032 (430.02%) | 339 | 16.68 |
| 2024-10-18 | 37.25 (-0.53%) | 383 (-48.24%) | 24 | 6.27 |
| 2024-10-11 | 37.45 (-6.02%) | 740 (14.02%) | 123 | 16.62 |
| 2024-10-04 | 39.85 (-1.85%) | 649 (-37.22%) | 121 | 18.64 |
| 2024-09-27 | 40.6 (5.05%) | 1035 (3.28%) | 131 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.65 (-1.28%) | 1002 (-62.97%) | 200 | 19.96 |
| 2024-09-13 | 39.15 (-5.55%) | 2706 (110.42%) | 865 | 31.97 |
| 2024-09-06 | 41.45 (1.84%) | 1286 (26.0%) | 299 | 23.25 |
| 2024-08-30 | 40.7 (0.87%) | 1020 (-37.02%) | 108 | 10.59 |
| 2024-08-23 | 40.35 (2.93%) | 1620 (-3.82%) | 183 | 11.3 |
| 2024-08-16 | 39.2 (6.96%) | 1685 (68.78%) | 229 | 13.59 |
| 2024-08-09 | 36.65 (-1.74%) | 998 (33.63%) | 308 | 30.86 |
| 2024-08-02 | 37.3 (0.81%) | 747 (103.6%) | 72 | 9.64 |
| 2024-07-26 | 37.0 (0.54%) | 366 (-64.5%) | 41 | 11.2 |
| 2024-07-19 | 36.8 (2.36%) | 1033 (-16.58%) | 168 | 16.26 |
| 2024-07-12 | 35.95 (-1.64%) | 1239 (108.34%) | 185 | 14.93 |
| 2024-07-05 | 36.55 (-1.22%) | 594 (-7.59%) | 42 | 7.07 |
| 2024-06-28 | 37.0 (-0.4%) | 643 (26.99%) | 62 | 9.64 |
| 2024-06-21 | 37.15 (1.36%) | 506 (-33.6%) | 37 | 7.31 |
| 2024-06-14 | 36.65 (3.24%) | 763 (117.71%) | 151 | 19.79 |
| 2024-06-07 | 35.5 (-0.42%) | 350 (-5.98%) | 76 | 21.71 |
| 2024-05-31 | 35.65 (0.85%) | 372 (-9.4%) | 50 | 13.44 |
| 2024-05-24 | 35.35 (-2.75%) | 411 (-36.24%) | 55 | 13.38 |
| 2024-05-17 | 36.35 (1.82%) | 645 (-39.55%) | 107 | 16.59 |
| 2024-05-10 | 35.7 (0.28%) | 1067 (-8.23%) | 132 | 12.37 |
| 2024-05-03 | 35.6 (-8.25%) | 1163 (-49.79%) | 300 | 25.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.8 (0.39%) | 2317 (67.36%) | 943 | 40.7 |
| 2024-04-19 | 38.65 (-3.25%) | 1384 (-8.92%) | 599 | 43.28 |
| 2024-04-12 | 39.95 (0.25%) | 1520 (7.56%) | 737 | 48.49 |
| 2024-04-03 | 39.85 (0.0%) | 1413 (7.92%) | 754 | 53.36 |
| 2024-03-29 | 39.85 (0.5%) | 1309 (-31.75%) | 408 | 31.17 |
| 2024-03-22 | 39.65 (5.03%) | 1919 (-34.33%) | 892 | 46.48 |
| 2024-03-15 | 37.75 (-3.21%) | 2922 (-38.39%) | 1433 | 49.04 |
| 2024-03-08 | 39.0 (4.28%) | 4743 (-6.92%) | 1973 | 41.6 |
| 2024-03-01 | 37.4 (-7.08%) | 5095 (78.7%) | 1504 | 29.52 |
| 2024-02-23 | 40.25 (0.37%) | 2851 (61.07%) | 1026 | 35.99 |
| 2024-02-16 | 40.1 (6.51%) | 1770 (1128.37%) | 756 | 42.71 |
| 2024-02-05 | 37.65 (-0.13%) | 144 (-85.73%) | 82 | 56.94 |
| 2024-02-02 | 37.7 (0.13%) | 1010 (-52.28%) | 351 | 34.75 |
| 2024-01-26 | 37.65 (-5.88%) | 2117 (-14.52%) | 729 | 34.44 |
| 2024-01-19 | 40.0 (0.25%) | 2476 (-1.33%) | 1287 | 51.98 |
| 2024-01-12 | 39.9 (0.76%) | 2510 (65.65%) | 668 | 26.61 |
| 2024-01-05 | 39.6 (-0.25%) | 1515 (-63.54%) | 506 | 33.4 |
| 2023-12-29 | 39.7 (5.87%) | 4156 (-8.62%) | 2022 | 48.65 |
| 2023-12-22 | 37.5 (-7.18%) | 4548 (-10.79%) | 1981 | 43.56 |
| 2023-12-15 | 40.4 (4.94%) | 5098 (-27.0%) | 2032 | 39.86 |
| 2023-12-08 | 38.5 (-2.78%) | 6983 (-37.78%) | 2334 | 33.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.6 (10.46%) | 11223 (592.11%) | 5616 | 50.04 |
| 2023-11-24 | 35.85 (1.27%) | 1621 (-25.8%) | 532 | 32.82 |
| 2023-11-17 | 35.4 (0.14%) | 2185 (-50.14%) | 920 | 42.11 |
| 2023-11-10 | 35.35 (3.21%) | 4383 (-34.44%) | 1977 | 45.11 |
| 2023-11-03 | 34.25 (-2.97%) | 6685 (8.4%) | 2851 | 42.65 |
| 2023-10-27 | 35.3 (4.44%) | 6167 (-60.32%) | 2785 | 45.16 |
| 2023-10-20 | 33.8 (-21.4%) | 15545 (192.68%) | 6865 | 44.16 |
| 2023-10-13 | 43.0 (4.62%) | 5311 (-11.86%) | 2134 | 40.18 |
| 2023-10-06 | 41.1 (6.61%) | 6025 (10.11%) | 2208 | 36.65 |
| 2023-09-28 | 38.55 (6.2%) | 5472 (-16.62%) | 2387 | 43.62 |
| 2023-09-22 | 36.3 (0.28%) | 6563 (15.61%) | 2609 | 39.75 |
| 2023-09-15 | 36.2 (7.74%) | 5677 (23.36%) | 2312 | 40.73 |
| 2023-09-08 | 33.6 (0.3%) | 4602 (52.49%) | 1627 | 35.35 |
| 2023-09-01 | 33.5 (4.85%) | 3018 (1.08%) | 948 | 31.41 |
| 2023-08-25 | 31.95 (2.57%) | 2985 (31.34%) | 931 | 31.19 |
| 2023-08-18 | 31.15 (0.65%) | 2273 (8.2%) | 806 | 35.46 |
| 2023-08-11 | 30.95 (-0.32%) | 2101 (53.58%) | 662 | 31.51 |
| 2023-08-04 | 31.05 (0.65%) | 1368 (-44.84%) | 411 | 30.04 |
| 2023-07-28 | 30.85 (3.01%) | 2480 (45.18%) | 645 | 26.01 |
| 2023-07-21 | 29.95 (2.04%) | 1708 (6.18%) | 409 | 23.95 |
| 2023-07-14 | 29.35 (-0.84%) | 1608 (-26.25%) | 371 | 23.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.6 (-6.77%) | 2181 (-30.65%) | 288 | 13.2 |
| 2023-06-30 | 31.75 (1.93%) | 3145 (460.07%) | 992 | 31.54 |
| 2023-06-21 | 31.15 (-0.8%) | 561 (-75.32%) | 54 | 9.63 |
| 2023-06-16 | 31.4 (0.32%) | 2275 (-43.44%) | 354 | 15.56 |
| 2023-06-09 | 31.3 (-2.64%) | 4023 (-60.89%) | 938 | 23.32 |
| 2023-06-02 | 32.15 (-5.99%) | 10289 (9.68%) | 3740 | 36.35 |
| 2023-05-26 | 34.2 (9.62%) | 9381 (169.27%) | 4124 | 43.96 |
| 2023-05-19 | 31.2 (5.94%) | 3483 (-23.69%) | 1202 | 34.51 |
| 2023-05-12 | 29.45 (-5.76%) | 4565 (4.18%) | 1362 | 29.84 |
| 2023-05-05 | 31.25 (-4.87%) | 4381 (-62.63%) | 1066 | 24.33 |
| 2023-04-28 | 32.85 (5.97%) | 11726 (8.44%) | 4633 | 39.51 |
| 2023-04-21 | 31.0 (3.51%) | 10813 (119.21%) | 3651 | 33.76 |
| 2023-04-14 | 29.95 (3.1%) | 4933 (378.44%) | 1179 | 23.9 |
| 2023-04-07 | 29.05 (1.57%) | 1031 (-32.23%) | 182 | 17.65 |
| 2023-03-31 | 28.6 (-3.38%) | 1521 (-64.84%) | 181 | 11.9 |
| 2023-03-24 | 29.6 (5.53%) | 4327 (92.27%) | 947 | 21.89 |
| 2023-03-17 | 28.05 (1.63%) | 2250 (-29.46%) | 532 | 23.64 |
| 2023-03-10 | 27.6 (-5.64%) | 3190 (81.27%) | 632 | 19.81 |
| 2023-03-03 | 29.25 (2.27%) | 1760 (-55.48%) | 585 | 33.24 |
| 2023-02-24 | 28.6 (-4.19%) | 3953 (-13.72%) | 825 | 20.87 |
| 2023-02-17 | 29.85 (-2.77%) | 4581 (-68.22%) | 1561 | 34.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.7 (1.66%) | 14419 (33.44%) | 6304 | 43.72 |
| 2023-02-03 | 30.2 (4.86%) | 10805 (432.33%) | 3658 | 33.85 |
| 2023-01-17 | 28.8 (-0.17%) | 2029 (-80.88%) | 662 | 32.63 |
| 2023-01-13 | 28.85 (-8.56%) | 10615 (-18.25%) | 5192 | 48.91 |
| 2023-01-06 | 31.55 (-12.48%) | 12985 (-75.69%) | 6253 | 48.16 |
| 2022-12-30 | 36.05 (-9.31%) | 53423 (-24.27%) | 35355 | 66.18 |
| 2022-12-23 | 39.75 (8.9%) | 70548 (-6.28%) | 47439 | 67.24 |
| 2022-12-16 | 36.5 (8.15%) | 75275 (360.26%) | 45787 | 60.83 |
| 2022-12-09 | 33.75 (0.45%) | 16355 (44.32%) | 10911 | 66.71 |
| 2022-12-02 | 33.6 (-3.17%) | 11332 (-27.72%) | 6359 | 56.12 |
| 2022-11-25 | 34.7 (3.58%) | 15678 (-17.05%) | 10799 | 68.88 |
| 2022-11-18 | 33.5 (7.54%) | 18899 (-10.71%) | 12700 | 67.2 |
| 2022-11-11 | 31.15 (6.13%) | 21166 (178.41%) | 12226 | 57.76 |
| 2022-11-04 | 29.35 (4.26%) | 7602 (-65.42%) | 4182 | 55.01 |
| 2022-10-28 | 28.15 (1.99%) | 21983 (119.8%) | 13359 | 60.77 |
| 2022-10-21 | 27.6 (6.56%) | 10001 (37.12%) | 5988 | 59.87 |
| 2022-10-14 | 25.9 (-7.5%) | 7294 (-14.41%) | 3744 | 51.33 |
| 2022-10-07 | 28.0 (13.13%) | 8521 (-28.76%) | 4765 | 55.92 |
| 2022-09-30 | 24.75 (-5.71%) | 11961 (12.53%) | 6642 | 55.53 |
| 2022-09-23 | 26.25 (3.35%) | 10629 (11.09%) | 5981 | 56.27 |
| 2022-09-16 | 25.4 (3.46%) | 9568 (-19.44%) | 4531 | 47.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.55 (-7.88%) | 11876 (-24.06%) | 5831 | 49.1 |
| 2022-09-02 | 26.65 (30.0%) | 15639 (553.78%) | 7703 | 49.26 |
| 2022-08-26 | 20.5 (-0.73%) | 2392 (-20.07%) | 514 | 21.49 |
| 2022-08-19 | 20.65 (5.9%) | 2992 (10.23%) | 984 | 32.89 |
| 2022-08-12 | 19.5 (10.8%) | 2714 (305.27%) | 716 | 26.38 |
| 2022-08-05 | 17.6 (-1.4%) | 669 (-47.63%) | 92 | 13.75 |
| 2022-07-29 | 17.85 (-1.65%) | 1279 (25.84%) | 264 | 20.64 |
| 2022-07-22 | 18.15 (3.71%) | 1016 (14.66%) | 159 | 15.65 |
| 2022-07-15 | 17.5 (0.29%) | 886 (2.36%) | 138 | 15.58 |
| 2022-07-08 | 17.45 (5.12%) | 866 (-48.33%) | 222 | 25.64 |
| 2022-07-01 | 16.6 (-5.14%) | 1676 (30.96%) | 344 | 20.53 |
| 2022-06-24 | 17.5 (-1.41%) | 1279 (-55.74%) | 198 | 15.48 |
| 2022-06-17 | 17.75 (-8.51%) | 2892 (82.71%) | 520 | 17.98 |
| 2022-06-10 | 19.4 (-4.43%) | 1582 (44.51%) | 200 | 12.64 |
| 2022-06-02 | 20.3 (-3.33%) | 1095 (-50.17%) | 181 | 16.53 |
| 2022-05-27 | 21.0 (-1.41%) | 2198 (-42.44%) | 528 | 24.02 |
| 2022-05-20 | 21.3 (4.16%) | 3819 (-28.43%) | 1503 | 39.36 |
| 2022-05-13 | 20.45 (-6.19%) | 5337 (15.36%) | 2415 | 45.25 |
| 2022-05-06 | 21.8 (-9.17%) | 4626 (-82.68%) | 2149 | 46.45 |
| 2022-04-29 | 24.0 (-8.75%) | 26717 (-34.04%) | 16440 | 61.53 |
| 2022-04-22 | 26.3 (23.76%) | 40503 (358.47%) | 22515 | 55.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.25 (4.68%) | 8834 (2701.13%) | 4454 | 50.42 |
| 2022-04-08 | 20.3 (2.01%) | 315 (45.47%) | 84 | 26.67 |
| 2022-04-01 | 19.9 (-0.25%) | 216 (-14.63%) | 62 | 28.7 |
| 2022-03-25 | 19.95 (1.01%) | 253 (-46.23%) | 53 | 20.95 |
| 2022-03-18 | 19.75 (-1.25%) | 472 (9.98%) | 115 | 24.36 |
| 2022-03-11 | 20.0 (0.0%) | 429 (-12.47%) | 85 | 19.81 |
| 2022-03-04 | 20.0 (1.01%) | 490 (4.46%) | 182 | 37.14 |
| 2022-02-25 | 19.8 (0.25%) | 469 (80.22%) | 131 | 27.93 |
| 2022-02-18 | 19.75 (-0.5%) | 260 (-38.71%) | 63 | 24.23 |
| 2022-02-11 | 19.85 (1.79%) | 425 (-8.79%) | 102 | 24.0 |
| 2022-01-26 | 19.5 (0.78%) | 466 (19.71%) | 156 | 33.48 |
| 2022-01-21 | 19.35 (-0.51%) | 389 (-80.61%) | 110 | 28.28 |
| 2022-01-14 | 19.45 (5.42%) | 2008 (471.67%) | 824 | 41.04 |
| 2022-01-07 | 18.45 (-5.38%) | 351 (17.09%) | 80 | 22.79 |
