| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (3.27%) | 217 (429.27%) | 24 | 11.06 | 0.51% | 1.13% | 4.0% |
| 2026-06-02 | 16.8 (0.3%) | 41 (-62.39%) | 2 | 4.88 | 0.1% | 0.77% | 3.78% |
| 2026-06-01 | 16.75 (-0.89%) | 109 (105.66%) | 8 | 7.34 | 0.26% | 0.97% | 4.05% |
| 2026-05-29 | 16.9 (-0.59%) | 53 (-11.67%) | 0 | 0.0 | 0.12% | 0.79% | 3.86% |
| 2026-05-28 | 17.0 (0.0%) | 60 (-6.25%) | 2 | 3.33 | 0.14% | 0.89% | 4.05% |
| 2026-05-27 | 17.0 (-0.87%) | 64 (-48.8%) | 8 | 12.5 | 0.15% | 0.98% | 4.12% |
| 2026-05-26 | 17.15 (-1.72%) | 125 (267.65%) | 40 | 32.0 | 0.29% | 0.93% | 4.01% |
| 2026-05-25 | 17.45 (-0.57%) | 34 (-64.58%) | 10 | 29.41 | 0.08% | 0.98% | 3.91% |
| 2026-05-22 | 17.55 (2.33%) | 96 (-2.04%) | 4 | 4.17 | 0.23% | 1.1% | 3.92% |
| 2026-05-21 | 17.15 (0.88%) | 98 (127.91%) | 2 | 2.04 | 0.23% | 1.05% | 3.87% |
| 2026-05-20 | 17.0 (-1.16%) | 43 (-70.55%) | 4 | 9.3 | 0.1% | 0.99% | 3.71% |
| 2026-05-19 | 17.2 (1.18%) | 146 (73.81%) | 19 | 13.01 | 0.34% | 1.03% | 3.71% |
| 2026-05-18 | 17.0 (0.0%) | 84 (15.07%) | 6 | 7.14 | 0.2% | 0.82% | 3.45% |
| 2026-05-15 | 17.0 (-1.16%) | 73 (1.39%) | 2 | 2.74 | 0.17% | 0.85% | 3.3% |
| 2026-05-14 | 17.2 (-2.27%) | 72 (16.13%) | 5 | 6.94 | 0.17% | 0.82% | 3.28% |
| 2026-05-13 | 17.6 (-0.28%) | 62 (8.77%) | 7 | 11.29 | 0.15% | 0.9% | 3.61% |
| 2026-05-12 | 17.65 (-0.84%) | 57 (-41.84%) | 7 | 12.28 | 0.13% | 1.04% | 3.55% |
| 2026-05-11 | 17.8 (0.56%) | 98 (68.97%) | 12 | 12.24 | 0.23% | 1.28% | 3.46% |
| 2026-05-08 | 17.7 (1.14%) | 58 (-45.79%) | 2 | 3.45 | 0.14% | 1.12% | 3.36% |
| 2026-05-07 | 17.5 (-1.96%) | 107 (-12.3%) | 12 | 11.21 | 0.25% | 1.29% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.85 (0.85%) | 122 (-21.79%) | 3 | 2.46 | 0.29% | 1.25% | 3.09% |
| 2026-05-05 | 17.7 (-1.67%) | 156 (420.0%) | 9 | 5.77 | 0.37% | 1.0% | 2.84% |
| 2026-05-04 | 18.0 (-1.37%) | 30 (-77.1%) | 1 | 3.33 | 0.07% | 0.83% | 2.57% |
| 2026-04-30 | 18.25 (-1.62%) | 131 (45.56%) | 32 | 24.43 | 0.31% | 0.85% | 2.68% |
| 2026-04-29 | 18.55 (-2.11%) | 90 (373.68%) | 30 | 33.33 | 0.21% | 0.72% | 2.42% |
| 2026-04-28 | 18.95 (0.8%) | 19 (-76.54%) | 0 | 0.0 | 0.04% | 0.57% | 2.22% |
| 2026-04-27 | 18.8 (-0.53%) | 81 (113.16%) | 4 | 4.94 | 0.19% | 0.63% | 2.33% |
| 2026-04-24 | 18.9 (0.0%) | 38 (-50.65%) | 0 | 0.0 | 0.09% | 0.52% | 2.2% |
| 2026-04-23 | 18.9 (-1.05%) | 77 (175.0%) | 5 | 6.49 | 0.18% | 0.48% | 2.16% |
| 2026-04-22 | 19.1 (0.0%) | 28 (-33.33%) | 7 | 25.0 | 0.07% | 0.45% | 2.19% |
| 2026-04-21 | 19.1 (0.53%) | 42 (13.51%) | 3 | 7.14 | 0.1% | 0.88% | 2.48% |
| 2026-04-20 | 19.0 (-0.26%) | 37 (85.0%) | 4 | 10.81 | 0.09% | 0.88% | 2.43% |
| 2026-04-17 | 19.05 (-0.26%) | 20 (-68.75%) | 1 | 5.0 | 0.05% | 0.83% | 2.52% |
| 2026-04-16 | 19.1 (0.26%) | 64 (-69.81%) | 11 | 17.19 | 0.15% | 0.92% | 2.62% |
| 2026-04-15 | 19.05 (-0.78%) | 212 (457.89%) | 40 | 18.87 | 0.5% | 0.8% | 2.59% |
| 2026-04-14 | 19.2 (0.26%) | 38 (123.53%) | 1 | 2.63 | 0.09% | 0.38% | 2.24% |
| 2026-04-13 | 19.15 (-0.78%) | 17 (-70.18%) | 2 | 11.76 | 0.04% | 0.33% | 2.25% |
| 2026-04-10 | 19.3 (-0.26%) | 57 (235.29%) | 17 | 29.82 | 0.13% | 0.39% | 2.51% |
| 2026-04-09 | 19.35 (0.0%) | 17 (-50.0%) | 0 | 0.0 | 0.04% | 0.44% | 2.42% |
| 2026-04-08 | 19.35 (0.0%) | 34 (112.5%) | 1 | 2.94 | 0.08% | 0.45% | 2.45% |
| 2026-04-07 | 19.35 (0.78%) | 16 (-61.9%) | 1 | 6.25 | 0.04% | 0.38% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.2 (0.52%) | 42 (-45.45%) | 0 | 0.0 | 0.1% | 0.5% | 2.79% |
| 2026-04-01 | 19.1 (-1.04%) | 77 (285.0%) | 8 | 10.39 | 0.18% | 0.46% | 2.75% |
| 2026-03-31 | 19.3 (0.26%) | 20 (300.0%) | 0 | 0.0 | 0.05% | 0.33% | 2.74% |
| 2026-03-30 | 19.25 (-0.52%) | 5 (-92.65%) | 0 | 0.0 | 0.01% | 0.49% | 2.86% |
| 2026-03-27 | 19.35 (1.31%) | 68 (195.65%) | 3 | 4.41 | 0.16% | 0.83% | 2.98% |
| 2026-03-26 | 19.1 (-0.52%) | 23 (4.55%) | 1 | 4.35 | 0.05% | 0.73% | 3.05% |
| 2026-03-25 | 19.2 (1.05%) | 22 (-75.0%) | 1 | 4.55 | 0.05% | 0.85% | 3.09% |
| 2026-03-24 | 19.0 (0.26%) | 88 (-42.11%) | 4 | 4.55 | 0.21% | 0.94% | 3.21% |
| 2026-03-23 | 18.95 (-2.32%) | 152 (560.87%) | 36 | 23.68 | 0.36% | 0.85% | 3.16% |
| 2026-03-20 | 19.4 (0.0%) | 23 (-68.92%) | 0 | 0.0 | 0.05% | 0.65% | 3.18% |
| 2026-03-19 | 19.4 (-0.26%) | 74 (21.31%) | 6 | 8.11 | 0.17% | 0.69% | 3.3% |
| 2026-03-18 | 19.45 (0.52%) | 61 (17.31%) | 9 | 14.75 | 0.14% | 0.82% | 3.28% |
| 2026-03-17 | 19.35 (0.26%) | 52 (-20.0%) | 3 | 5.77 | 0.12% | 0.72% | 3.17% |
| 2026-03-16 | 19.3 (-0.77%) | 65 (66.67%) | 9 | 13.85 | 0.15% | 0.66% | 3.17% |
| 2026-03-13 | 19.45 (-0.26%) | 39 (-70.0%) | 6 | 15.38 | 0.09% | 0.82% | 3.05% |
| 2026-03-12 | 19.5 (-1.52%) | 130 (584.21%) | 12 | 9.23 | 0.31% | 0.88% | 3.07% |
| 2026-03-11 | 19.8 (0.25%) | 19 (-32.14%) | 2 | 10.53 | 0.04% | 0.63% | 2.96% |
| 2026-03-10 | 19.75 (-0.5%) | 28 (-78.63%) | 5 | 17.86 | 0.07% | 0.75% | 3.05% |
| 2026-03-09 | 19.85 (-0.75%) | 131 (98.48%) | 32 | 24.43 | 0.31% | 0.86% | 3.29% |
| 2026-03-06 | 20.0 (0.0%) | 66 (175.0%) | 10 | 15.15 | 0.16% | 0.68% | 3.79% |
| 2026-03-05 | 20.0 (0.0%) | 24 (-65.71%) | 0 | 0.0 | 0.06% | 0.76% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.0 (-0.99%) | 70 (-4.11%) | 9 | 12.86 | 0.17% | 0.79% | 4.75% |
| 2026-03-03 | 20.2 (1.0%) | 73 (28.07%) | 10 | 13.7 | 0.17% | 0.79% | 4.75% |
| 2026-03-02 | 20.0 (0.0%) | 57 (-41.84%) | 6 | 10.53 | 0.13% | 0.78% | 4.72% |
| 2026-02-26 | 20.0 (-0.5%) | 98 (157.89%) | 18 | 18.37 | 0.23% | 1.03% | 4.69% |
| 2026-02-25 | 20.1 (-0.5%) | 38 (-46.48%) | 2 | 5.26 | 0.09% | 0.97% | 4.73% |
| 2026-02-24 | 20.2 (-0.49%) | 71 (4.41%) | 4 | 5.63 | 0.17% | 1.04% | 4.79% |
| 2026-02-23 | 20.3 (0.74%) | 68 (-57.76%) | 9 | 13.24 | 0.16% | 0.91% | 4.73% |
| 2026-02-11 | 20.15 (-1.71%) | 161 (120.55%) | 29 | 18.01 | 0.38% | 0.86% | 4.73% |
| 2026-02-10 | 20.5 (0.0%) | 73 (8.96%) | 9 | 12.33 | 0.17% | 0.52% | 4.71% |
| 2026-02-09 | 20.5 (1.99%) | 67 (318.75%) | 9 | 13.43 | 0.16% | 0.46% | 4.58% |
| 2026-02-06 | 20.1 (0.75%) | 16 (-67.35%) | 1 | 6.25 | 0.04% | 0.5% | 4.55% |
| 2026-02-05 | 19.95 (-1.24%) | 49 (188.24%) | 8 | 16.33 | 0.12% | 0.59% | 4.75% |
| 2026-02-04 | 20.2 (1.76%) | 17 (-63.83%) | 4 | 23.53 | 0.04% | 0.78% | 4.78% |
| 2026-02-03 | 19.85 (-3.64%) | 47 (-41.98%) | 14 | 29.79 | 0.11% | 1.55% | 4.86% |
| 2026-02-02 | 20.6 (-0.48%) | 81 (42.11%) | 21 | 25.93 | 0.19% | 2.53% | 5.01% |
| 2026-01-30 | 20.7 (0.0%) | 57 (-55.81%) | 20 | 35.09 | 0.13% | 2.43% | 4.92% |
| 2026-01-29 | 20.7 (-1.19%) | 129 (-62.5%) | 29 | 22.48 | 0.3% | 2.46% | 5.03% |
| 2026-01-28 | 20.95 (-0.24%) | 344 (-25.38%) | 81 | 23.55 | 0.81% | 2.29% | 4.99% |
| 2026-01-27 | 21.0 (5.0%) | 461 (1113.16%) | 86 | 18.66 | 1.09% | 1.59% | 4.55% |
| 2026-01-26 | 20.0 (0.5%) | 38 (-45.71%) | 0 | 0.0 | 0.09% | 0.77% | 3.52% |
| 2026-01-23 | 19.9 (-0.25%) | 70 (20.69%) | 1 | 1.43 | 0.17% | 0.83% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.95 (-0.25%) | 58 (26.09%) | 11 | 18.97 | 0.14% | 0.77% | 3.71% |
| 2026-01-21 | 20.0 (-0.5%) | 46 (-60.0%) | 7 | 15.22 | 0.11% | 0.8% | 3.6% |
| 2026-01-20 | 20.1 (-0.99%) | 115 (76.92%) | 2 | 1.74 | 0.27% | 1.04% | 3.69% |
| 2026-01-19 | 20.3 (0.25%) | 65 (54.76%) | 1 | 1.54 | 0.15% | 0.81% | 3.44% |
| 2026-01-16 | 20.25 (0.5%) | 42 (-40.85%) | 2 | 4.76 | 0.1% | 0.8% | 3.37% |
| 2026-01-15 | 20.15 (-1.23%) | 71 (-52.67%) | 11 | 15.49 | 0.17% | 0.94% | 3.34% |
| 2026-01-14 | 20.4 (2.0%) | 150 (782.35%) | 7 | 4.67 | 0.35% | 0.91% | 3.28% |
| 2026-01-13 | 20.0 (0.0%) | 17 (-70.69%) | 2 | 11.76 | 0.04% | 0.67% | 3.03% |
| 2026-01-12 | 20.0 (0.25%) | 58 (-42.57%) | 2 | 3.45 | 0.14% | 0.9% | 3.28% |
| 2026-01-09 | 19.95 (0.0%) | 101 (71.19%) | 13 | 12.87 | 0.24% | 0.87% | 3.54% |
| 2026-01-08 | 19.95 (-1.24%) | 59 (18.0%) | 6 | 10.17 | 0.14% | 0.87% | 3.61% |
| 2026-01-07 | 20.2 (0.25%) | 50 (-55.75%) | 7 | 14.0 | 0.12% | 1.0% | 3.81% |
| 2026-01-06 | 20.15 (2.54%) | 113 (156.82%) | 9 | 7.96 | 0.27% | 1.25% | 3.88% |
| 2026-01-05 | 19.65 (0.0%) | 44 (-56.44%) | 3 | 6.82 | 0.1% | 1.04% | 3.79% |
| 2026-01-02 | 19.65 (-1.01%) | 101 (-11.4%) | 12 | 11.88 | 0.24% | 1.21% | 3.76% |
| 2025-12-31 | 19.85 (-0.75%) | 114 (-26.92%) | 14 | 12.28 | 0.27% | 1.14% | 3.56% |
| 2025-12-30 | 20.0 (-0.25%) | 156 (524.0%) | 26 | 16.67 | 0.37% | 0.9% | 3.54% |
| 2025-12-29 | 20.05 (0.25%) | 25 (-78.63%) | 1 | 4.0 | 0.06% | 0.73% | 3.32% |
| 2025-12-26 | 20.0 (-1.23%) | 117 (67.14%) | 13 | 11.11 | 0.28% | 0.69% | 3.48% |
| 2025-12-24 | 20.25 (-0.74%) | 70 (400.0%) | 12 | 17.14 | 0.17% | 0.5% | 3.67% |
| 2025-12-23 | 20.4 (-0.49%) | 14 (-82.93%) | 2 | 14.29 | 0.03% | 0.4% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.5 (0.0%) | 82 (925.0%) | 30 | 36.59 | 0.19% | 0.47% | 3.85% |
| 2025-12-19 | 20.5 (-0.24%) | 8 (-78.38%) | 1 | 12.5 | 0.02% | 0.38% | 3.72% |
| 2025-12-18 | 20.55 (0.74%) | 37 (23.33%) | 2 | 5.41 | 0.09% | 0.66% | 4.1% |
| 2025-12-17 | 20.4 (-1.45%) | 30 (-31.82%) | 1 | 3.33 | 0.07% | 0.97% | 4.33% |
| 2025-12-16 | 20.7 (-0.24%) | 44 (2.33%) | 12 | 27.27 | 0.1% | 1.2% | 4.43% |
| 2025-12-15 | 20.75 (0.0%) | 43 (-65.87%) | 3 | 6.98 | 0.1% | 1.44% | 4.69% |
| 2025-12-12 | 20.75 (0.24%) | 126 (-24.55%) | 4 | 3.17 | 0.3% | 1.52% | 4.97% |
| 2025-12-11 | 20.7 (0.49%) | 167 (29.46%) | 4 | 2.4 | 0.39% | 1.41% | 4.71% |
| 2025-12-10 | 20.6 (0.24%) | 129 (-11.64%) | 2 | 1.55 | 0.3% | 1.08% | 4.4% |
| 2025-12-09 | 20.55 (1.48%) | 146 (89.61%) | 2 | 1.37 | 0.34% | 0.82% | 4.2% |
| 2025-12-08 | 20.25 (1.0%) | 77 (0.0%) | 4 | 5.19 | 0.18% | 0.73% | 3.93% |
| 2025-12-05 | 20.05 (-0.25%) | 77 (156.67%) | 1 | 1.3 | 0.18% | 0.69% | 3.84% |
| 2025-12-04 | 20.1 (0.25%) | 30 (76.47%) | 4 | 13.33 | 0.07% | 0.73% | 3.74% |
| 2025-12-03 | 20.05 (0.25%) | 17 (-84.26%) | 2 | 11.76 | 0.04% | 1.12% | 3.93% |
| 2025-12-02 | 20.0 (1.01%) | 108 (83.05%) | 11 | 10.19 | 0.25% | 1.28% | 4.05% |
| 2025-12-01 | 19.8 (0.51%) | 59 (-38.54%) | 0 | 0.0 | 0.14% | 1.2% | 3.9% |
| 2025-11-28 | 19.7 (0.51%) | 96 (-50.52%) | 14 | 14.58 | 0.23% | 1.13% | 3.86% |
| 2025-11-27 | 19.6 (-1.26%) | 194 (128.24%) | 13 | 6.7 | 0.46% | 1.31% | 3.71% |
| 2025-11-26 | 19.85 (-1.0%) | 85 (11.84%) | 3 | 3.53 | 0.2% | 1.16% | 3.28% |
| 2025-11-25 | 20.05 (-0.74%) | 76 (153.33%) | 18 | 23.68 | 0.18% | 1.14% | 3.17% |
| 2025-11-24 | 20.2 (0.25%) | 30 (-82.25%) | 2 | 6.67 | 0.07% | 1.31% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.15 (-0.49%) | 169 (29.01%) | 7 | 4.14 | 0.4% | 1.63% | 3.13% |
| 2025-11-20 | 20.25 (-2.64%) | 131 (72.37%) | 35 | 26.72 | 0.31% | 1.26% | 2.82% |
| 2025-11-19 | 20.8 (-1.42%) | 76 (-49.67%) | 23 | 30.26 | 0.18% | 1.04% | 2.71% |
| 2025-11-18 | 21.1 (-6.01%) | 151 (-8.48%) | 52 | 34.44 | 0.36% | 0.96% | 2.67% |
| 2025-11-17 | 22.45 (0.0%) | 165 (1275.0%) | 31 | 18.79 | 0.39% | 0.68% | 2.44% |
| 2025-11-14 | 22.45 (-0.22%) | 12 (-68.42%) | 3 | 25.0 | 0.03% | 0.39% | 2.12% |
| 2025-11-13 | 22.5 (0.22%) | 38 (-9.52%) | 5 | 13.16 | 0.09% | 0.44% | 2.27% |
| 2025-11-12 | 22.45 (0.0%) | 42 (31.25%) | 3 | 7.14 | 0.1% | 0.62% | 2.68% |
| 2025-11-11 | 22.45 (0.0%) | 32 (-21.95%) | 8 | 25.0 | 0.08% | 0.67% | 2.7% |
| 2025-11-10 | 22.45 (-1.1%) | 41 (17.14%) | 13 | 31.71 | 0.1% | 0.7% | 2.68% |
| 2025-11-07 | 22.7 (-0.66%) | 35 (-68.47%) | 12 | 34.29 | 0.08% | 0.71% | 2.7% |
| 2025-11-06 | 22.85 (-0.22%) | 111 (68.18%) | 28 | 25.23 | 0.26% | 0.69% | 2.84% |
| 2025-11-05 | 22.9 (0.0%) | 66 (50.0%) | 1 | 1.52 | 0.16% | 0.46% | 2.77% |
| 2025-11-04 | 22.9 (-0.65%) | 44 (0.0%) | 6 | 13.64 | 0.1% | 0.4% | 3.28% |
| 2025-11-03 | 23.05 (0.22%) | 44 (51.72%) | 3 | 6.82 | 0.1% | 0.36% | 3.77% |
| 2025-10-31 | 23.0 (0.88%) | 29 (107.14%) | 2 | 6.9 | 0.07% | 0.41% | 3.91% |
| 2025-10-30 | 22.8 (0.22%) | 14 (-65.0%) | 1 | 7.14 | 0.03% | 0.42% | 3.95% |
| 2025-10-29 | 22.75 (-0.66%) | 40 (48.15%) | 15 | 37.5 | 0.09% | 0.59% | 4.16% |
| 2025-10-28 | 22.9 (0.44%) | 27 (-56.45%) | 6 | 22.22 | 0.06% | 0.63% | 4.13% |
| 2025-10-27 | 22.8 (0.0%) | 62 (77.14%) | 15 | 24.19 | 0.15% | 0.7% | 4.11% |
| 2025-10-23 | 22.8 (0.44%) | 35 (-59.3%) | 9 | 25.71 | 0.08% | 0.62% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.7 (0.0%) | 86 (45.76%) | 21 | 24.42 | 0.2% | 0.71% | 4.24% |
| 2025-10-21 | 22.7 (-0.44%) | 59 (11.32%) | 21 | 35.59 | 0.14% | 1.01% | 4.3% |
| 2025-10-20 | 22.8 (-1.08%) | 53 (89.29%) | 18 | 33.96 | 0.12% | 0.99% | 4.33% |
| 2025-10-17 | 23.05 (-0.43%) | 28 (-62.67%) | 3 | 10.71 | 0.07% | 0.92% | 4.32% |
| 2025-10-16 | 23.15 (0.87%) | 75 (-64.62%) | 15 | 20.0 | 0.18% | 0.97% | 4.97% |
| 2025-10-15 | 22.95 (2.0%) | 212 (300.0%) | 25 | 11.79 | 0.5% | 1.02% | 4.92% |
| 2025-10-14 | 22.5 (0.45%) | 53 (140.91%) | 11 | 20.75 | 0.12% | 0.71% | 4.58% |
| 2025-10-13 | 22.4 (-0.88%) | 22 (-56.86%) | 3 | 13.64 | 0.05% | 1.25% | 4.92% |
| 2025-10-09 | 22.6 (0.0%) | 51 (-45.16%) | 4 | 7.84 | 0.12% | 1.79% | 4.97% |
| 2025-10-08 | 22.6 (-0.44%) | 93 (13.41%) | 42 | 45.16 | 0.22% | 1.92% | 5.0% |
| 2025-10-07 | 22.7 (-1.73%) | 82 (-71.02%) | 22 | 26.83 | 0.19% | 1.8% | 4.88% |
| 2025-10-03 | 23.1 (2.44%) | 283 (13.2%) | 44 | 15.55 | 0.67% | 1.86% | 4.83% |
| 2025-10-02 | 22.55 (4.64%) | 250 (140.38%) | 17 | 6.8 | 0.59% | 1.25% | 4.24% |
| 2025-10-01 | 21.55 (1.17%) | 104 (131.11%) | 3 | 2.88 | 0.25% | 0.7% | 4.05% |
| 2025-09-30 | 21.3 (1.43%) | 45 (-57.14%) | 5 | 11.11 | 0.11% | 0.7% | 3.88% |
| 2025-09-26 | 21.0 (0.0%) | 105 (275.0%) | 3 | 2.86 | 0.25% | 0.71% | 4.16% |
| 2025-09-25 | 21.0 (0.24%) | 28 (75.0%) | 1 | 3.57 | 0.07% | 0.73% | 4.05% |
| 2025-09-24 | 20.95 (0.48%) | 16 (-84.62%) | 1 | 6.25 | 0.04% | 0.83% | 4.07% |
| 2025-09-23 | 20.85 (-0.48%) | 104 (116.67%) | 15 | 14.42 | 0.25% | 0.91% | 4.15% |
| 2025-09-22 | 20.95 (0.48%) | 48 (-57.89%) | 5 | 10.42 | 0.11% | 1.38% | 3.98% |
| 2025-09-19 | 20.85 (1.71%) | 114 (67.65%) | 15 | 13.16 | 0.27% | 1.4% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.5 (0.74%) | 68 (30.77%) | 7 | 10.29 | 0.16% | 1.28% | 3.75% |
| 2025-09-17 | 20.35 (0.49%) | 52 (-82.89%) | 9 | 17.31 | 0.12% | 1.58% | 3.68% |
| 2025-09-16 | 20.25 (-2.17%) | 304 (462.96%) | 45 | 14.8 | 0.72% | 1.57% | 3.71% |
| 2025-09-15 | 20.7 (0.0%) | 54 (-16.92%) | 14 | 25.93 | 0.13% | 1.0% | 3.32% |
| 2025-09-12 | 20.7 (-0.96%) | 65 (-67.01%) | 11 | 16.92 | 0.15% | 0.97% | 3.31% |
| 2025-09-11 | 20.9 (-2.11%) | 197 (328.26%) | 30 | 15.23 | 0.46% | 0.96% | 3.48% |
| 2025-09-10 | 21.35 (-0.23%) | 46 (-23.33%) | 3 | 6.52 | 0.11% | 0.58% | 3.07% |
| 2025-09-09 | 21.4 (-0.23%) | 60 (33.33%) | 10 | 16.67 | 0.14% | 0.86% | 3.03% |
| 2025-09-08 | 21.45 (-0.46%) | 45 (-25.0%) | 4 | 8.89 | 0.11% | 0.8% | 3.0% |
| 2025-09-05 | 21.55 (0.94%) | 60 (76.47%) | 2 | 3.33 | 0.14% | 1.08% | 3.02% |
| 2025-09-04 | 21.35 (0.0%) | 34 (-79.64%) | 2 | 5.88 | 0.08% | 1.07% | 3.15% |
| 2025-09-03 | 21.35 (-1.16%) | 167 (421.88%) | 32 | 19.16 | 0.39% | 1.08% | 3.27% |
| 2025-09-02 | 21.6 (0.93%) | 32 (-80.37%) | 4 | 12.5 | 0.08% | 0.8% | 2.9% |
| 2025-09-01 | 21.4 (-1.15%) | 163 (176.27%) | 30 | 18.4 | 0.38% | 0.8% | 2.97% |
| 2025-08-29 | 21.65 (-0.46%) | 59 (51.28%) | 12 | 20.34 | 0.14% | 0.5% | 2.64% |
| 2025-08-28 | 21.75 (-0.46%) | 39 (-17.02%) | 10 | 25.64 | 0.09% | 0.43% | 2.51% |
| 2025-08-27 | 21.85 (-0.23%) | 47 (46.88%) | 8 | 17.02 | 0.11% | 0.44% | 2.52% |
| 2025-08-26 | 21.9 (0.23%) | 32 (-3.03%) | 3 | 9.38 | 0.08% | 0.47% | 2.72% |
| 2025-08-25 | 21.85 (0.23%) | 33 (3.12%) | 2 | 6.06 | 0.08% | 0.73% | 2.84% |
| 2025-08-22 | 21.8 (0.23%) | 32 (-21.95%) | 3 | 9.38 | 0.08% | 0.76% | 2.86% |
| 2025-08-21 | 21.75 (0.23%) | 41 (-34.92%) | 9 | 21.95 | 0.1% | 1.02% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.7 (-0.69%) | 63 (-54.68%) | 4 | 6.35 | 0.15% | 0.97% | 2.75% |
| 2025-08-19 | 21.85 (-0.46%) | 139 (189.58%) | 9 | 6.47 | 0.33% | 0.89% | 2.65% |
| 2025-08-18 | 21.95 (1.15%) | 48 (-65.71%) | 3 | 6.25 | 0.11% | 0.68% | 2.45% |
| 2025-08-15 | 21.7 (0.46%) | 140 (536.36%) | 0 | 0.0 | 0.33% | 0.69% | 2.51% |
| 2025-08-14 | 21.6 (0.0%) | 22 (-26.67%) | 1 | 4.55 | 0.05% | 0.63% | 2.25% |
| 2025-08-13 | 21.6 (-0.46%) | 30 (-36.17%) | 2 | 6.67 | 0.07% | 0.78% | 2.27% |
| 2025-08-12 | 21.7 (0.0%) | 47 (-11.32%) | 3 | 6.38 | 0.11% | 0.73% | 2.48% |
| 2025-08-11 | 21.7 (-0.23%) | 53 (-54.31%) | 1 | 1.89 | 0.12% | 0.77% | 2.39% |
| 2025-08-08 | 21.75 (-0.68%) | 116 (38.1%) | 26 | 22.41 | 0.27% | 0.69% | 2.28% |
| 2025-08-07 | 21.9 (-1.35%) | 84 (663.64%) | 14 | 16.67 | 0.2% | 0.43% | 2.04% |
| 2025-08-06 | 22.2 (-0.22%) | 11 (-81.97%) | 1 | 9.09 | 0.03% | 0.33% | 2.0% |
| 2025-08-05 | 22.25 (1.14%) | 61 (190.48%) | 2 | 3.28 | 0.14% | 0.62% | 2.13% |
| 2025-08-04 | 22.0 (0.69%) | 21 (250.0%) | 2 | 9.52 | 0.05% | 0.67% | 2.13% |
| 2025-08-01 | 21.85 (-0.23%) | 6 (-85.37%) | 2 | 33.33 | 0.01% | 0.71% | 2.12% |
| 2025-07-31 | 21.9 (0.92%) | 41 (-69.4%) | 15 | 36.59 | 0.1% | 0.73% | 2.37% |
| 2025-07-30 | 21.7 (-0.23%) | 134 (65.43%) | 19 | 14.18 | 0.32% | 0.67% | 2.46% |
| 2025-07-29 | 21.75 (-1.36%) | 81 (97.56%) | 2 | 2.47 | 0.19% | 0.41% | 2.29% |
| 2025-07-28 | 22.05 (-0.23%) | 41 (272.73%) | 2 | 4.88 | 0.1% | 0.34% | 2.31% |
| 2025-07-25 | 22.1 (0.23%) | 11 (-26.67%) | 0 | 0.0 | 0.03% | 0.41% | 2.35% |
| 2025-07-24 | 22.05 (0.0%) | 15 (-37.5%) | 3 | 20.0 | 0.04% | 0.46% | 2.5% |
| 2025-07-23 | 22.05 (-0.45%) | 24 (-53.85%) | 6 | 25.0 | 0.06% | 0.5% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.15 (-0.67%) | 52 (-28.77%) | 7 | 13.46 | 0.12% | 0.72% | 2.67% |
| 2025-07-21 | 22.3 (-2.19%) | 73 (128.12%) | 6 | 8.22 | 0.17% | 0.62% | 2.75% |
| 2025-07-18 | 22.8 (-0.22%) | 32 (6.67%) | 3 | 9.38 | 0.08% | 0.46% | 2.6% |
| 2025-07-17 | 22.85 (0.66%) | 30 (-74.36%) | 3 | 10.0 | 0.07% | 0.42% | 2.63% |
| 2025-07-16 | 22.7 (2.25%) | 117 (1070.0%) | 3 | 2.56 | 0.28% | 0.51% | 2.7% |
| 2025-07-15 | 22.2 (-0.45%) | 10 (42.86%) | 1 | 10.0 | 0.02% | 0.39% | 2.59% |
| 2025-07-14 | 22.3 (-0.22%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.51% | 2.73% |
| 2025-07-11 | 22.35 (0.68%) | 14 (-79.41%) | 4 | 28.57 | 0.03% | 0.53% | 2.85% |
| 2025-07-10 | 22.2 (0.68%) | 68 (1.49%) | 7 | 10.29 | 0.16% | 0.76% | 2.85% |
| 2025-07-09 | 22.05 (-0.68%) | 67 (9.84%) | 17 | 25.37 | 0.16% | 0.79% | 2.91% |
| 2025-07-08 | 22.2 (0.91%) | 61 (335.71%) | 15 | 24.59 | 0.14% | 0.77% | 2.8% |
| 2025-07-07 | 22.0 (-0.45%) | 14 (-87.61%) | 3 | 21.43 | 0.03% | 0.84% | 2.71% |
| 2025-07-04 | 22.1 (-5.15%) | 113 (39.51%) | 35 | 30.97 | 0.27% | 0.95% | 2.82% |
| 2025-07-03 | 23.3 (0.22%) | 81 (37.29%) | 0 | 0.0 | 0.19% | 0.86% | 2.64% |
| 2025-07-02 | 23.25 (0.43%) | 59 (-35.16%) | 2 | 3.39 | 0.14% | 0.8% | 2.58% |
| 2025-07-01 | 23.15 (0.22%) | 91 (56.9%) | 10 | 10.99 | 0.21% | 0.79% | 2.49% |
| 2025-06-30 | 23.1 (-0.65%) | 58 (-22.67%) | 3 | 5.17 | 0.14% | 0.78% | 2.43% |
| 2025-06-27 | 23.25 (-0.21%) | 75 (31.58%) | 8 | 10.67 | 0.18% | 0.66% | 2.46% |
| 2025-06-26 | 23.3 (0.87%) | 57 (5.56%) | 14 | 24.56 | 0.13% | 0.59% | 2.35% |
| 2025-06-25 | 23.1 (-0.22%) | 54 (-36.47%) | 11 | 20.37 | 0.13% | 0.59% | 2.3% |
| 2025-06-24 | 23.15 (-0.86%) | 85 (844.44%) | 9 | 10.59 | 0.2% | 0.64% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.35 (-0.43%) | 9 (-79.55%) | 1 | 11.11 | 0.02% | 0.6% | 2.13% |
| 2025-06-20 | 23.45 (0.0%) | 44 (-25.42%) | 9 | 20.45 | 0.1% | 0.72% | 2.16% |
| 2025-06-19 | 23.45 (-0.85%) | 59 (-20.27%) | 11 | 18.64 | 0.14% | 0.65% | 2.16% |
| 2025-06-18 | 23.65 (0.21%) | 74 (7.25%) | 19 | 25.68 | 0.17% | 0.72% | 2.06% |
| 2025-06-17 | 23.6 (-2.68%) | 69 (18.97%) | 11 | 15.94 | 0.16% | 0.6% | 2.12% |
| 2025-06-16 | 24.25 (-1.02%) | 58 (314.29%) | 9 | 15.52 | 0.14% | 0.49% | 2.64% |
| 2025-06-13 | 24.5 (-0.41%) | 14 (-84.62%) | 1 | 7.14 | 0.03% | 0.5% | 2.59% |
| 2025-06-12 | 24.6 (1.44%) | 91 (313.64%) | 19 | 20.88 | 0.21% | 0.55% | 2.58% |
| 2025-06-11 | 24.25 (0.0%) | 22 (0.0%) | 4 | 18.18 | 0.05% | 0.46% | 2.5% |
| 2025-06-10 | 24.25 (-0.21%) | 22 (-63.93%) | 0 | 0.0 | 0.05% | 0.46% | 2.49% |
| 2025-06-09 | 24.3 (-1.22%) | 61 (64.86%) | 14 | 22.95 | 0.14% | 0.57% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.35 (2.66%) | 367 (9.23%) | 34 | 9.26 |
| 2026-05-29 | 16.9 (-3.7%) | 336 (-28.05%) | 60 | 17.86 |
| 2026-05-22 | 17.55 (3.24%) | 467 (29.01%) | 35 | 7.49 |
| 2026-05-15 | 17.0 (-3.95%) | 362 (-23.47%) | 33 | 9.12 |
| 2026-05-08 | 17.7 (-3.01%) | 473 (47.35%) | 27 | 5.71 |
| 2026-04-30 | 18.25 (-3.44%) | 321 (44.59%) | 66 | 20.56 |
| 2026-04-24 | 18.9 (-0.79%) | 222 (-36.75%) | 19 | 8.56 |
| 2026-04-17 | 19.05 (-1.3%) | 351 (183.06%) | 55 | 15.67 |
| 2026-04-10 | 19.3 (0.52%) | 124 (-13.89%) | 19 | 15.32 |
| 2026-04-02 | 19.2 (-0.78%) | 144 (-59.21%) | 8 | 5.56 |
| 2026-03-27 | 19.35 (-0.26%) | 353 (28.36%) | 45 | 12.75 |
| 2026-03-20 | 19.4 (-0.26%) | 275 (-20.75%) | 27 | 9.82 |
| 2026-03-13 | 19.45 (-2.75%) | 347 (19.66%) | 57 | 16.43 |
| 2026-03-06 | 20.0 (0.0%) | 290 (5.45%) | 35 | 12.07 |
| 2026-02-26 | 20.0 (-0.74%) | 275 (-8.64%) | 33 | 12.0 |
| 2026-02-11 | 20.15 (0.25%) | 301 (43.33%) | 47 | 15.61 |
| 2026-02-06 | 20.1 (-2.9%) | 210 (-79.59%) | 48 | 22.86 |
| 2026-01-30 | 20.7 (4.02%) | 1029 (190.68%) | 216 | 20.99 |
| 2026-01-23 | 19.9 (-1.73%) | 354 (4.73%) | 22 | 6.21 |
| 2026-01-16 | 20.25 (1.5%) | 338 (-7.9%) | 24 | 7.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.95 (1.53%) | 367 (263.37%) | 38 | 10.35 |
| 2026-01-02 | 19.65 (-1.75%) | 101 (-64.31%) | 12 | 11.88 |
| 2025-12-26 | 20.0 (-2.44%) | 283 (74.69%) | 57 | 20.14 |
| 2025-12-19 | 20.5 (-1.2%) | 162 (-74.88%) | 19 | 11.73 |
| 2025-12-12 | 20.75 (3.49%) | 645 (121.65%) | 16 | 2.48 |
| 2025-12-05 | 20.05 (1.78%) | 291 (-39.5%) | 18 | 6.19 |
| 2025-11-28 | 19.7 (-2.23%) | 481 (-30.49%) | 50 | 10.4 |
| 2025-11-21 | 20.15 (-10.24%) | 692 (319.39%) | 148 | 21.39 |
| 2025-11-14 | 22.45 (-1.1%) | 165 (-45.0%) | 32 | 19.39 |
| 2025-11-07 | 22.7 (-1.3%) | 300 (74.42%) | 50 | 16.67 |
| 2025-10-31 | 23.0 (0.88%) | 172 (-26.18%) | 39 | 22.67 |
| 2025-10-23 | 22.8 (-1.08%) | 233 (-40.26%) | 69 | 29.61 |
| 2025-10-17 | 23.05 (1.99%) | 390 (72.57%) | 57 | 14.62 |
| 2025-10-09 | 22.6 (-2.16%) | 226 (-66.86%) | 68 | 30.09 |
| 2025-10-03 | 23.1 (10.0%) | 682 (126.58%) | 69 | 10.12 |
| 2025-09-26 | 21.0 (0.72%) | 301 (-49.16%) | 25 | 8.31 |
| 2025-09-19 | 20.85 (0.72%) | 592 (43.34%) | 90 | 15.2 |
| 2025-09-12 | 20.7 (-3.94%) | 413 (-9.43%) | 58 | 14.04 |
| 2025-09-05 | 21.55 (-0.46%) | 456 (117.14%) | 70 | 15.35 |
| 2025-08-29 | 21.65 (-0.69%) | 210 (-34.98%) | 35 | 16.67 |
| 2025-08-22 | 21.8 (0.46%) | 323 (10.62%) | 28 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.7 (-0.23%) | 292 (-0.34%) | 7 | 2.4 |
| 2025-08-08 | 21.75 (-0.46%) | 293 (-3.3%) | 45 | 15.36 |
| 2025-08-01 | 21.85 (-1.13%) | 303 (73.14%) | 40 | 13.2 |
| 2025-07-25 | 22.1 (-3.07%) | 175 (-10.71%) | 22 | 12.57 |
| 2025-07-18 | 22.8 (2.01%) | 196 (-12.5%) | 10 | 5.1 |
| 2025-07-11 | 22.35 (1.13%) | 224 (-44.28%) | 46 | 20.54 |
| 2025-07-04 | 22.1 (-4.95%) | 402 (43.57%) | 50 | 12.44 |
| 2025-06-27 | 23.25 (-0.85%) | 280 (-7.89%) | 43 | 15.36 |
| 2025-06-20 | 23.45 (-4.29%) | 304 (44.76%) | 59 | 19.41 |
| 2025-06-13 | 24.5 (-0.41%) | 210 (-16.0%) | 38 | 18.1 |
| 2025-06-06 | 24.6 (-0.61%) | 250 (92.31%) | 77 | 30.8 |
| 2025-05-29 | 24.75 (0.2%) | 130 (-72.4%) | 33 | 25.38 |
| 2025-05-23 | 24.7 (2.7%) | 471 (203.87%) | 136 | 28.87 |
| 2025-05-16 | 24.05 (1.69%) | 155 (-29.86%) | 7 | 4.52 |
| 2025-05-09 | 23.65 (-1.46%) | 221 (-30.5%) | 31 | 14.03 |
| 2025-05-02 | 24.0 (4.12%) | 318 (8.9%) | 30 | 9.43 |
| 2025-04-25 | 23.05 (-0.65%) | 292 (-8.75%) | 30 | 10.27 |
| 2025-04-18 | 23.2 (3.11%) | 320 (-54.55%) | 45 | 14.06 |
| 2025-04-11 | 22.5 (-12.79%) | 704 (144.44%) | 115 | 16.34 |
| 2025-04-02 | 25.8 (0.39%) | 288 (-77.59%) | 69 | 23.96 |
| 2025-03-28 | 25.7 (-9.51%) | 1285 (363.9%) | 240 | 18.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.4 (-1.22%) | 277 (43.52%) | 24 | 8.66 |
| 2025-03-14 | 28.75 (-3.85%) | 193 (7.22%) | 21 | 10.88 |
| 2025-03-07 | 29.9 (-3.24%) | 180 (157.14%) | 23 | 12.78 |
| 2025-02-27 | 30.9 (1.31%) | 70 (14.75%) | 4 | 5.71 |
| 2025-02-21 | 30.5 (0.0%) | 61 (-48.74%) | 4 | 6.56 |
| 2025-02-14 | 30.5 (-0.49%) | 119 (35.23%) | 15 | 12.61 |
| 2025-02-07 | 30.65 (-0.33%) | 88 (104.65%) | 8 | 9.09 |
| 2025-01-22 | 30.75 (-0.81%) | 43 (-88.89%) | 9 | 20.93 |
| 2025-01-17 | 31.0 (-4.02%) | 386 (-42.37%) | 116 | 30.05 |
| 2025-01-10 | 32.3 (4.87%) | 671 (48.72%) | 146 | 21.76 |
| 2025-01-03 | 30.8 (-0.65%) | 451 (269.59%) | 74 | 16.41 |
| 2024-12-31 | 31.0 (-0.32%) | 122 (-75.24%) | 55 | 45.08 |
| 2024-12-27 | 31.1 (3.32%) | 493 (211.92%) | 88 | 17.85 |
| 2024-12-20 | 30.1 (-0.5%) | 158 (-47.77%) | 36 | 22.78 |
| 2024-12-13 | 30.25 (-4.27%) | 302 (-30.02%) | 46 | 15.23 |
| 2024-12-06 | 31.6 (-3.81%) | 432 (-7.11%) | 62 | 14.35 |
| 2024-11-29 | 32.85 (2.82%) | 465 (57.03%) | 76 | 16.34 |
| 2024-11-22 | 31.95 (1.75%) | 296 (-49.53%) | 39 | 13.18 |
| 2024-11-15 | 31.4 (-4.85%) | 587 (-27.38%) | 65 | 11.07 |
| 2024-11-08 | 33.0 (-3.08%) | 809 (-52.75%) | 127 | 15.7 |
| 2024-11-01 | 34.05 (-0.29%) | 1713 (-15.72%) | 327 | 19.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.15 (-8.32%) | 2032 (430.02%) | 339 | 16.68 |
| 2024-10-18 | 37.25 (-0.53%) | 383 (-48.24%) | 24 | 6.27 |
| 2024-10-11 | 37.45 (-6.02%) | 740 (14.02%) | 123 | 16.62 |
| 2024-10-04 | 39.85 (-1.85%) | 649 (-37.22%) | 121 | 18.64 |
| 2024-09-27 | 40.6 (5.05%) | 1035 (3.28%) | 131 | 12.66 |
| 2024-09-20 | 38.65 (-1.28%) | 1002 (-62.97%) | 200 | 19.96 |
| 2024-09-13 | 39.15 (-5.55%) | 2706 (110.42%) | 865 | 31.97 |
| 2024-09-06 | 41.45 (1.84%) | 1286 (26.0%) | 299 | 23.25 |
| 2024-08-30 | 40.7 (0.87%) | 1020 (-37.02%) | 108 | 10.59 |
| 2024-08-23 | 40.35 (2.93%) | 1620 (-3.82%) | 183 | 11.3 |
| 2024-08-16 | 39.2 (6.96%) | 1685 (68.78%) | 229 | 13.59 |
| 2024-08-09 | 36.65 (-1.74%) | 998 (33.63%) | 308 | 30.86 |
| 2024-08-02 | 37.3 (0.81%) | 747 (103.6%) | 72 | 9.64 |
| 2024-07-26 | 37.0 (0.54%) | 366 (-64.5%) | 41 | 11.2 |
| 2024-07-19 | 36.8 (2.36%) | 1033 (-16.58%) | 168 | 16.26 |
| 2024-07-12 | 35.95 (-1.64%) | 1239 (108.34%) | 185 | 14.93 |
| 2024-07-05 | 36.55 (-1.22%) | 594 (-7.59%) | 42 | 7.07 |
| 2024-06-28 | 37.0 (-0.4%) | 643 (26.99%) | 62 | 9.64 |
| 2024-06-21 | 37.15 (1.36%) | 506 (-33.6%) | 37 | 7.31 |
| 2024-06-14 | 36.65 (3.24%) | 763 (117.71%) | 151 | 19.79 |
| 2024-06-07 | 35.5 (-0.42%) | 350 (-5.98%) | 76 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.65 (0.85%) | 372 (-9.4%) | 50 | 13.44 |
| 2024-05-24 | 35.35 (-2.75%) | 411 (-36.24%) | 55 | 13.38 |
| 2024-05-17 | 36.35 (1.82%) | 645 (-39.55%) | 107 | 16.59 |
| 2024-05-10 | 35.7 (0.28%) | 1067 (-8.23%) | 132 | 12.37 |
| 2024-05-03 | 35.6 (-8.25%) | 1163 (-49.79%) | 300 | 25.8 |
| 2024-04-26 | 38.8 (0.39%) | 2317 (67.36%) | 943 | 40.7 |
| 2024-04-19 | 38.65 (-3.25%) | 1384 (-8.92%) | 599 | 43.28 |
| 2024-04-12 | 39.95 (0.25%) | 1520 (7.56%) | 737 | 48.49 |
| 2024-04-03 | 39.85 (0.0%) | 1413 (7.92%) | 754 | 53.36 |
| 2024-03-29 | 39.85 (0.5%) | 1309 (-31.75%) | 408 | 31.17 |
| 2024-03-22 | 39.65 (5.03%) | 1919 (-34.33%) | 892 | 46.48 |
| 2024-03-15 | 37.75 (-3.21%) | 2922 (-38.39%) | 1433 | 49.04 |
| 2024-03-08 | 39.0 (4.28%) | 4743 (-6.92%) | 1973 | 41.6 |
| 2024-03-01 | 37.4 (-7.08%) | 5095 (78.7%) | 1504 | 29.52 |
| 2024-02-23 | 40.25 (0.37%) | 2851 (61.07%) | 1026 | 35.99 |
| 2024-02-16 | 40.1 (6.51%) | 1770 (1128.37%) | 756 | 42.71 |
| 2024-02-05 | 37.65 (-0.13%) | 144 (-85.73%) | 82 | 56.94 |
| 2024-02-02 | 37.7 (0.13%) | 1010 (-52.28%) | 351 | 34.75 |
| 2024-01-26 | 37.65 (-5.88%) | 2117 (-14.52%) | 729 | 34.44 |
| 2024-01-19 | 40.0 (0.25%) | 2476 (-1.33%) | 1287 | 51.98 |
| 2024-01-12 | 39.9 (0.76%) | 2510 (65.65%) | 668 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.6 (-0.25%) | 1515 (-63.54%) | 506 | 33.4 |
| 2023-12-29 | 39.7 (5.87%) | 4156 (-8.62%) | 2022 | 48.65 |
| 2023-12-22 | 37.5 (-7.18%) | 4548 (-10.79%) | 1981 | 43.56 |
| 2023-12-15 | 40.4 (4.94%) | 5098 (-27.0%) | 2032 | 39.86 |
| 2023-12-08 | 38.5 (-2.78%) | 6983 (-37.78%) | 2334 | 33.42 |
| 2023-12-01 | 39.6 (10.46%) | 11223 (592.11%) | 5616 | 50.04 |
| 2023-11-24 | 35.85 (1.27%) | 1621 (-25.8%) | 532 | 32.82 |
| 2023-11-17 | 35.4 (0.14%) | 2185 (-50.14%) | 920 | 42.11 |
| 2023-11-10 | 35.35 (3.21%) | 4383 (-34.44%) | 1977 | 45.11 |
| 2023-11-03 | 34.25 (-2.97%) | 6685 (8.4%) | 2851 | 42.65 |
| 2023-10-27 | 35.3 (4.44%) | 6167 (-60.32%) | 2785 | 45.16 |
| 2023-10-20 | 33.8 (-21.4%) | 15545 (192.68%) | 6865 | 44.16 |
| 2023-10-13 | 43.0 (4.62%) | 5311 (-11.86%) | 2134 | 40.18 |
| 2023-10-06 | 41.1 (6.61%) | 6025 (10.11%) | 2208 | 36.65 |
| 2023-09-28 | 38.55 (6.2%) | 5472 (-16.62%) | 2387 | 43.62 |
| 2023-09-22 | 36.3 (0.28%) | 6563 (15.61%) | 2609 | 39.75 |
| 2023-09-15 | 36.2 (7.74%) | 5677 (23.36%) | 2312 | 40.73 |
| 2023-09-08 | 33.6 (0.3%) | 4602 (52.49%) | 1627 | 35.35 |
| 2023-09-01 | 33.5 (4.85%) | 3018 (1.08%) | 948 | 31.41 |
| 2023-08-25 | 31.95 (2.57%) | 2985 (31.34%) | 931 | 31.19 |
| 2023-08-18 | 31.15 (0.65%) | 2273 (8.2%) | 806 | 35.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.95 (-0.32%) | 2101 (53.58%) | 662 | 31.51 |
| 2023-08-04 | 31.05 (0.65%) | 1368 (-44.84%) | 411 | 30.04 |
| 2023-07-28 | 30.85 (3.01%) | 2480 (45.18%) | 645 | 26.01 |
| 2023-07-21 | 29.95 (2.04%) | 1708 (6.18%) | 409 | 23.95 |
| 2023-07-14 | 29.35 (-0.84%) | 1608 (-26.25%) | 371 | 23.07 |
| 2023-07-07 | 29.6 (-6.77%) | 2181 (-30.65%) | 288 | 13.2 |
| 2023-06-30 | 31.75 (1.93%) | 3145 (460.07%) | 992 | 31.54 |
| 2023-06-21 | 31.15 (-0.8%) | 561 (-75.32%) | 54 | 9.63 |
| 2023-06-16 | 31.4 (0.32%) | 2275 (-43.44%) | 354 | 15.56 |
| 2023-06-09 | 31.3 (-2.64%) | 4023 (-60.89%) | 938 | 23.32 |
| 2023-06-02 | 32.15 (-5.99%) | 10289 (9.68%) | 3740 | 36.35 |
| 2023-05-26 | 34.2 (9.62%) | 9381 (169.27%) | 4124 | 43.96 |
| 2023-05-19 | 31.2 (5.94%) | 3483 (-23.69%) | 1202 | 34.51 |
| 2023-05-12 | 29.45 (-5.76%) | 4565 (4.18%) | 1362 | 29.84 |
| 2023-05-05 | 31.25 (-4.87%) | 4381 (-62.63%) | 1066 | 24.33 |
| 2023-04-28 | 32.85 (5.97%) | 11726 (8.44%) | 4633 | 39.51 |
| 2023-04-21 | 31.0 (3.51%) | 10813 (119.21%) | 3651 | 33.76 |
| 2023-04-14 | 29.95 (3.1%) | 4933 (378.44%) | 1179 | 23.9 |
| 2023-04-07 | 29.05 (1.57%) | 1031 (-32.23%) | 182 | 17.65 |
| 2023-03-31 | 28.6 (-3.38%) | 1521 (-64.84%) | 181 | 11.9 |
| 2023-03-24 | 29.6 (5.53%) | 4327 (92.27%) | 947 | 21.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.05 (1.63%) | 2250 (-29.46%) | 532 | 23.64 |
| 2023-03-10 | 27.6 (-5.64%) | 3190 (81.27%) | 632 | 19.81 |
| 2023-03-03 | 29.25 (2.27%) | 1760 (-55.48%) | 585 | 33.24 |
| 2023-02-24 | 28.6 (-4.19%) | 3953 (-13.72%) | 825 | 20.87 |
| 2023-02-17 | 29.85 (-2.77%) | 4581 (-68.22%) | 1561 | 34.08 |
| 2023-02-10 | 30.7 (1.66%) | 14419 (33.44%) | 6304 | 43.72 |
| 2023-02-03 | 30.2 (4.86%) | 10805 (432.33%) | 3658 | 33.85 |
| 2023-01-17 | 28.8 (-0.17%) | 2029 (-80.88%) | 662 | 32.63 |
| 2023-01-13 | 28.85 (-8.56%) | 10615 (-18.25%) | 5192 | 48.91 |
| 2023-01-06 | 31.55 (-12.48%) | 12985 (-75.69%) | 6253 | 48.16 |
| 2022-12-30 | 36.05 (-9.31%) | 53423 (-24.27%) | 35355 | 66.18 |
| 2022-12-23 | 39.75 (8.9%) | 70548 (-6.28%) | 47439 | 67.24 |
| 2022-12-16 | 36.5 (8.15%) | 75275 (360.26%) | 45787 | 60.83 |
| 2022-12-09 | 33.75 (0.45%) | 16355 (44.32%) | 10911 | 66.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。