3701 大眾控
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 29.11
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.63 (0.44,0.13,0.58,0.43)
- 融資餘額佔股本比例:3.02%
- 融資使用率: 13.24%
- 近期收盤價: 47.45 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
大眾控 | -35.0% | 447.0% | 13.0% | 78.0% | 3.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
47.45 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.10 | 12.63 | 16.11 | 13.03 | 9.87 | 13.99 | 9.64 | 11.41 | 8.31 | 9.69 |
營業利益率 | 1.60 | -0.79 | 0.92 | -6.02 | -5.46 | 0.35 | -4.02 | -1.56 | -4.91 | -4.94 |
折舊負擔比率 | 0.00 | 5.24 | 5.66 | 5.10 | 5.54 | 4.66 | 3.94 | 3.71 | 4.31 | 6.21 |
稅前淨利率 | 3.97 | 0.26 | 2.51 | 10.51 | 1.02 | 3.24 | -4.69 | -3.78 | -4.75 | -7.28 |
股東權益報酬率 | 9.97 | -0.35 | 2.90 | 14.49 | 1.62 | 7.26 | -18.09 | -15.28 | -14.22 | -20.13 |
資產報酬率 | 5.16 | 0.33 | 1.93 | 7.39 | 1.22 | 2.83 | -4.83 | -4.07 | -3.97 | -5.93 |
本業收入比 | 0.00 | -310.53 | 36.31 | -57.19 | -532.50 | 11.01 | 85.83 | 41.11 | 103.45 | 67.87 |
業外獲益比 | 0.00 | 410.53 | 63.13 | 157.19 | 632.50 | 88.99 | 14.17 | 58.70 | -3.28 | 32.13 |
無形資產佔淨值比 | 0.38 | 0.17 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.54 | 9.82 | 13.78 | 13.17 | 11.88 | 10.51 | 11.83 | 14.10 | 15.71 | 15.67 | 17.99 | 16.93 | 13.96 | 16.85 | 17.09 | 13.09 | 2.35 | 8.53 | 10.97 | 12.47 |
營業利益率 | 0.08 | -1.49 | 4.09 | 2.85 | 1.23 | -1.59 | 0.76 | -0.86 | -1.64 | -0.14 | 2.27 | 2.58 | -0.88 | 0.34 | 0.25 | -7.84 | -21.27 | -6.91 | -2.48 | -3.72 |
稅前淨利率 | 4.03 | 0.58 | 6.26 | 5.91 | 3.56 | -2.08 | 1.07 | 4.80 | -2.42 | -0.45 | 6.53 | 4.14 | 0.18 | 16.72 | 2.41 | 31.59 | -9.26 | -2.93 | -1.73 | 2.03 |
本業收入比 | 1.74 | -252.94 | 65.50 | 48.12 | 34.62 | 77.55 | 68.18 | -17.72 | 66.67 | 33.33 | 34.82 | 62.50 | -533.33 | 2.15 | 9.76 | -24.88 | 230.40 | 236.36 | 145.00 | -186.11 |
業外獲益比 | 97.39 | 347.06 | 34.50 | 51.88 | 65.38 | 22.45 | 27.27 | 117.72 | 33.33 | 66.67 | 65.18 | 37.50 | 633.33 | 98.16 | 90.24 | 124.88 | -129.60 | -136.36 | -45.00 | 286.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -242 | 269 | 432 | -227 | 816 | -217 | 109 | 484 | 955 | 191 |
自由現金流量(百萬) | -210 | -1477 | 545 | 637 | 1721 | 161 | 586 | 519 | -315 | 203 |
稅後淨利(百萬) | 0 | -40 | 42 | 246 | 112 | 113 | -330 | -330 | -397 | -626 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 36 | -211 | -189 | -115 | 274 | -75 | 252 | -199 | 292 | -276 | 402 | 298 | 9 | -227 | 171 | -148 | -23 | -85 | 260 | 530 |
自由現金流量(百萬) | -86 | -170 | -130 | -159 | 250 | -1820 | 343 | -383 | 384 | -311 | 607 | 338 | -88 | -374 | 101 | 378 | 532 | 318 | 554 | 523 |
稅後淨利(百萬) | 94 | 25 | 111 | 81 | 35 | -26 | 0 | 38 | -52 | -5 | 21 | 20 | 6 | 96 | 10 | 213 | -73 | -37 | -2 | 14 |
營收(百萬) |
營業利益(百萬) |
稅後淨利(百萬) |
EPS(完全稀釋) |
營收成長率(%) |
營業利益成長率(%) |
稅後淨利成長率(%) |
EPS成長率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2840 | 2869 | 2733 | 2258 | 2179 | 2357 | 2030 | 1653 | 1365 | 1887 | 1715 | 1735 | 1779 | 1951 | 1705 | 1348 | 1352 | 1876 | 2340 | 1793 |
營業利益(百萬) | 2 | -43 | 112 | 64 | 27 | -38 | 15 | -14 | -22 | -3 | 39 | 45 | -16 | 7 | 4 | -106 | -288 | -130 | -58 | -67 |
稅後淨利(百萬) | 94 | 25 | 111 | 81 | 35 | -26 | 0 | 38 | -52 | -5 | 21 | 20 | 6 | 96 | 10 | 213 | -73 | -37 | -2 | 14 |
EPS(完全稀釋) | 0.44 | 0.13 | 0.58 | 0.43 | 0.18 | -0.14 | 0.00 | 0.20 | -0.27 | -0.02 | 0.11 | 0.11 | 0.03 | 0.50 | 0.05 | 0.56 | -0.19 | -0.10 | 0.00 | 0.04 |
去年同期營收成長率(%) | 30.34 | 21.72 | 34.63 | 36.60 | 59.63 | 24.91 | 18.37 | -4.73 | -23.27 | -3.28 | 0.59 | 28.71 | 31.58 | 4.00 | -27.14 | -24.82 | - | - | - | - |
去年同期營業利益成長率(%) | -92.59 | -13.16 | 646.67 | 557.14 | 222.73 | -1166.67 | -61.54 | -131.11 | -37.50 | -142.86 | 875.00 | 142.45 | 94.44 | 105.38 | 106.90 | -58.21 | - | - | - | - |
去年同期稅後淨利成長率(%) | 168.57 | 196.15 | 0.00 | 113.16 | 167.31 | -420.00 | -100.00 | 90.00 | -966.67 | -105.21 | 110.00 | -90.61 | 108.22 | 359.46 | 600.00 | 1421.43 | - | - | - | - |
去年同期EPS成長率(%) | 144.44 | 192.86 | 0.00 | 115.00 | 166.67 | -600.00 | -100.00 | 81.82 | -1000.00 | -104.00 | 120.00 | -80.36 | 115.79 | 600.00 | 0.00 | 1300.00 | - | - | - | - |
較上季營收成長率(%) | -1.01 | 4.98 | 21.04 | 3.63 | -7.55 | 16.11 | 22.81 | 21.10 | -27.66 | 10.03 | -1.15 | -2.47 | -8.82 | 14.43 | 26.48 | -0.30 | -27.93 | -19.83 | 30.51 | - |
較上季營業利益成長率(%) | 104.65 | -138.39 | 75.00 | 137.04 | 171.05 | -353.33 | 207.14 | 36.36 | -633.33 | -107.69 | -13.33 | 381.25 | -328.57 | 75.00 | 103.77 | 63.19 | -121.54 | -124.14 | 13.43 | - |
較上季稅後淨利成長率(%) | 276.00 | -77.48 | 37.04 | 131.43 | 234.62 | 0.00 | -100.00 | 173.08 | -940.00 | -123.81 | 5.00 | 233.33 | -93.75 | 860.00 | -95.31 | 391.78 | -97.30 | -1750.00 | -114.29 | - |
較上季EPS成長率(%) | 238.46 | -77.59 | 34.88 | 138.89 | 228.57 | 0.00 | -100.00 | 174.07 | -1250.00 | -118.18 | 0.00 | 266.67 | -94.00 | 900.00 | -91.07 | 394.74 | -90.00 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 19.85 | 42.98 | 33.75 | 2019/12 | 3.93 | -4.86 | 13.35 |
2022/3 | 14.03 | 15.27 | 30.44 | 2019/11 | 3.74 | -3.62 | 15.61 |
2022/1~2 | -25.24 | 39.4 | 39.39 | 2019/10 | 1.0 | -1.57 | 18.17 |
2021/12 | 19.14 | 28.65 | 37.17 | 2019/9 | 9.04 | 12.86 | 21.01 |
2021/11 | 17.44 | 20.6 | 38.39 | 2019/8 | 5.11 | 9.46 | 22.17 |
2021/10 | -14.56 | 45.02 | 40.99 | 2019/7 | -0.55 | -19.79 | 24.13 |
2021/9 | 9.37 | 40.5 | 40.52 | 2019/6 | -4.81 | 25.61 | 35.19 |
2021/8 | 14.39 | 33.23 | 40.53 | 2019/5 | -12.68 | 26.4 | 37.03 |
2021/7 | 16.07 | 28.14 | 41.88 | 2019/4 | -2.61 | 59.53 | 39.71 |
2021/6 | -13.09 | 9.48 | 44.66 | 2019/3 | 33.36 | 30.42 | 33.84 |
2021/5 | 0.92 | 44.84 | 53.69 | 2019/1~2 | -25.65 | 35.87 | 35.87 |
2021/4 | -3.37 | 33.74 | 56.23 | 2018/12 | 5.28 | 19.06 | -19.51 |
2021/3 | 43.12 | 66.64 | 66.25 | 2018/11 | 5.94 | -10.06 | -22.61 |
2021/1~2 | -29.88 | 66.03 | 66.02 | 2018/10 | 15.81 | 1.45 | -24.03 |
2020/12 | 11.68 | 41.05 | 4.57 | 2018/9 | 5.75 | -44.19 | -26.68 |
2020/11 | 41.22 | 31.26 | 0.85 | 2018/8 | -22.97 | -29.75 | -23.26 |
2020/10 | -17.22 | -3.57 | -2.44 | 2018/7 | 55.73 | 7.54 | -22.15 |
2020/9 | 3.71 | 17.65 | -2.31 | 2018/6 | -4.2 | -13.29 | -27.2 |
2020/8 | 10.01 | 23.7 | -4.92 | 2018/5 | 10.19 | -26.61 | -29.39 |
2020/7 | -0.82 | 18.18 | -8.83 | 2018/4 | -20.38 | -33.61 | -30.05 |
2020/6 | 14.97 | 18.51 | -12.87 | 2018/3 | 59.58 | -27.18 | -28.92 |
2020/5 | -6.81 | -1.87 | -18.41 | 2018/1~2 | -40.95 | -29.92 | -29.92 |
2020/4 | 20.4 | -8.05 | -22.18 | 2017/12 | -20.47 | -30.29 | -27.95 |
2020/3 | 31.08 | -25.63 | -27.17 | 2017/11 | 19.52 | -4.02 | -27.76 |
2020/1~2 | -18.73 | -28.04 | -28.04 | 2017/10 | -36.3 | -25.54 | -29.71 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
115.0 | 78.0 | 47.435 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
171.0 | 22.0 | 677.27 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.44 | 0.13 | 2.3846 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.42 | 4.47 | 4.96 | 3.75 | 3.82 | 4.41 | 4.79 | 5.03 | 4.23 | 3.58 |
存貨周轉率 | 3.77 | 4.15 | 4.12 | 3.94 | 5.13 | 5.74 | 6.24 | 6.97 | 7.63 | 6.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.17 | 1.24 | 1.21 | 1.18 | 1.22 | 1.11 | 1.10 | 1.08 | 1.59 | 1.56 | 1.29 | 1.16 | 1.35 | 1.36 | 1.12 |
存貨周轉率 | 0.85 | 0.89 | 0.90 | 0.92 | 1.06 | 1.25 | 1.18 | 1.01 | 0.82 | 1.07 | 0.90 | 0.90 | 0.96 | 1.02 | 0.94 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.52 | 0.48 | 0.48 | 0.56 | 0.63 | 0.71 | 0.70 | 0.68 | 0.67 |
金融負債(百萬) | 1061 | 1350 | 1530 | 1520 | 2105 | 3717 | 4038 | 5056 | 5373 | 5800 |
營收淨額(百萬) | 0 | 7404 | 7116 | 6356 | 7798 | 10393 | 12796 | 14277 | 12819 | 13727 |
利息保障倍數 | 11.87 | 1.41 | 5.95 | 16.95 | 2.35 | 7.01 | -7.05 | -4.10 | -4.64 | -5.93 |
長期銀行借款占稅後淨利比 | 25.55 | 25.55 | 25.55 | 4.36 | 11.62 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2840 | 2869 | 2733 | 2258 | 2179 | 2357 | 2030 | 1653 | 1365 | 1887 | 1715 | 1735 | 1779 | 1951 | 1705 | 1348 | 1352 | 1876 | 2340 | 1793 |
推銷費用(百萬) | 79 | 109 | 78 | 72 | 67 | 66 | 69 | 63 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 113 | 133 | 125 | 111 | 106 | 120 | 127 | 97 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 78 | 83 | 66 | 60 | 65 | 73 | 50 | 73 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.78 | 3.80 | 2.85 | 3.19 | 3.07 | 2.80 | 3.40 | 3.81 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.98 | 4.64 | 4.57 | 4.92 | 4.86 | 5.09 | 6.26 | 5.87 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 2.75 | 2.89 | 2.41 | 2.66 | 2.98 | 3.10 | 2.46 | 4.42 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3701-大眾控 | O | O | X | X | O | O | X | X | O | X |
18年 | 21.09億 | 100.0% | 50.07% | 0.0% | 66.17% | -479百萬 | 9.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 47.45 | 13.24% |
2022-05-18 | 48.95 | 13.37% |
2022-05-17 | 48.8 | 13.37% |
2022-05-16 | 47.0 | 13.03% |
2022-05-13 | 47.0 | 13.09% |
2022-05-12 | 45.35 | 13.04% |
2022-05-11 | 48.05 | 13.32% |
2022-05-10 | 48.65 | 13.34% |
2022-05-09 | 46.1 | 13.07% |
2022-05-06 | 49.0 | 13.17% |
2022-05-05 | 51.5 | 12.57% |
2022-05-04 | 46.9 | 12.35% |
2022-05-03 | 47.75 | 12.24% |
2022-04-29 | 47.85 | 12.26% |
2022-04-28 | 48.3 | 12.13% |
2022-04-27 | 48.85 | 12.08% |
2022-04-26 | 49.8 | 12.76% |
2022-04-25 | 52.5 | 12.98% |
2022-04-22 | 57.9 | 13.48% |
2022-04-21 | 59.1 | 13.70% |
2022-04-20 | 60.1 | 13.76% |
2022-04-19 | 59.5 | 13.70% |
2022-04-18 | 59.7 | 13.73% |
2022-04-15 | 61.0 | 14.36% |
2022-04-14 | 65.5 | 15.15% |
2022-04-13 | 65.4 | 15.26% |
2022-04-12 | 65.1 | 15.15% |
2022-04-11 | 65.1 | 14.92% |
2022-04-08 | 68.8 | 15.42% |
2022-04-07 | 68.9 | 15.50% |
2022-04-06 | 71.2 | 16.59% |
2022-04-01 | 70.6 | 16.31% |
2022-03-31 | 72.5 | 17.21% |
2022-03-30 | 73.7 | 17.11% |
2022-03-29 | 70.7 | 13.70% |
2022-03-28 | 70.7 | 13.61% |
2022-03-25 | 70.5 | 13.70% |
2022-03-24 | 64.1 | 12.17% |
2022-03-23 | 58.3 | 12.16% |
2022-03-22 | 58.9 | 12.11% |
2022-03-21 | 58.7 | 12.05% |
2022-03-18 | 58.7 | 11.98% |
2022-03-17 | 59.6 | 12.10% |
2022-03-16 | 56.8 | 12.10% |
2022-03-15 | 57.1 | 12.25% |
2022-03-14 | 60.6 | 12.55% |
2022-03-11 | 61.0 | 12.40% |
2022-03-10 | 63.0 | 12.29% |
2022-03-09 | 61.3 | 12.58% |
2022-03-08 | 60.0 | 12.61% |
2022-03-07 | 62.3 | 13.03% |
2022-03-04 | 66.9 | 13.88% |
2022-03-03 | 69.0 | 14.37% |
2022-03-02 | 69.6 | 14.41% |
2022-03-01 | 70.6 | 14.74% |
2022-02-25 | 69.1 | 14.71% |
2022-02-24 | 67.4 | 14.06% |
2022-02-23 | 70.5 | 14.54% |
2022-02-22 | 67.2 | 13.83% |
2022-02-21 | 68.9 | 14.32% |
2022-02-18 | 70.4 | 14.30% |
2022-02-17 | 68.5 | 14.15% |
2022-02-16 | 69.6 | 14.07% |
2022-02-15 | 66.9 | 13.86% |
2022-02-14 | 66.4 | 13.91% |
2022-02-11 | 70.7 | 14.52% |
2022-02-10 | 70.1 | 14.64% |
2022-02-09 | 67.6 | 13.85% |
2022-02-08 | 61.5 | 11.95% |
2022-02-07 | 60.0 | 11.94% |
2022-01-26 | 58.3 | 11.78% |
2022-01-25 | 58.5 | 12.49% |
2022-01-24 | 61.0 | 12.62% |
2022-01-21 | 59.9 | 12.84% |
2022-01-20 | 62.0 | 13.07% |
2022-01-19 | 61.6 | 12.80% |
2022-01-18 | 64.5 | 13.37% |
2022-01-17 | 66.2 | 13.60% |
2022-01-14 | 64.5 | 13.35% |
2022-01-13 | 64.0 | 15.54% |
2022-01-12 | 65.8 | 15.21% |
2022-01-11 | 66.3 | 16.40% |
2022-01-10 | 73.6 | 21.10% |
2022-01-07 | 73.6 | 20.95% |
2022-01-06 | 74.9 | 20.65% |
2022-01-05 | 76.2 | 20.57% |
2022-01-04 | 80.7 | 19.91% |
2022-01-03 | 73.4 | 19.84% |
2021-12-30 | 75.7 | 20.53% |
2021-12-29 | 78.6 | 21.92% |
2021-12-28 | 79.3 | 22.01% |
2021-12-27 | 78.6 | 17.74% |
2021-12-24 | 79.2 | 17.52% |
2021-12-23 | 73.6 | 14.97% |
2021-12-22 | 73.5 | 14.94% |
2021-12-21 | 75.0 | 15.71% |
2021-12-20 | 72.4 | 14.99% |
2021-12-17 | 76.0 | 15.65% |
2021-12-16 | 77.3 | 15.75% |
2021-12-15 | 82.0 | 14.89% |
2021-12-14 | 81.4 | 15.01% |
2021-12-13 | 90.4 | 15.75% |
2021-12-10 | 90.0 | 16.44% |
2021-12-09 | 90.3 | 16.15% |
2021-12-08 | 92.0 | 15.50% |
2021-12-07 | 83.7 | 14.46% |
2021-12-06 | 85.5 | 14.36% |
2021-12-03 | 89.5 | 14.54% |
2021-12-02 | 86.4 | 13.42% |
2021-12-01 | 92.5 | 13.89% |
2021-11-30 | 87.3 | 13.40% |
2021-11-29 | 79.4 | 13.71% |
2021-11-26 | 72.2 | 13.72% |
2021-11-25 | 74.3 | 16.02% |
2021-11-24 | 67.6 | 12.77% |
2021-11-23 | 61.5 | 13.50% |
2021-11-22 | 61.0 | 13.30% |
2021-11-19 | 64.6 | 14.80% |
2021-11-18 | 58.8 | 11.96% |
2021-11-17 | 60.5 | 11.80% |
2021-11-16 | 60.4 | 11.16% |
2021-11-15 | 62.6 | 11.57% |
2021-11-12 | 64.5 | 12.19% |
2021-11-11 | 58.7 | 11.40% |
2021-11-10 | 61.1 | 11.68% |
2021-11-09 | 55.6 | 11.45% |
2021-11-08 | 57.5 | 11.22% |
2021-11-05 | 59.2 | 11.69% |
2021-11-04 | 58.9 | 11.82% |
2021-11-03 | 53.6 | 11.31% |
2021-11-02 | 56.1 | 12.73% |
2021-11-01 | 51.0 | 11.60% |
2021-10-29 | 46.45 | 10.66% |
2021-10-28 | 42.25 | 9.69% |
2021-10-27 | 43.0 | 9.69% |
2021-10-26 | 42.35 | 9.71% |
2021-10-25 | 44.4 | 9.70% |
2021-10-22 | 42.55 | 9.43% |
2021-10-21 | 45.7 | 10.11% |
2021-10-20 | 44.65 | 9.73% |
2021-10-19 | 46.0 | 9.54% |
2021-10-18 | 45.4 | 9.60% |
2021-10-15 | 43.55 | 9.59% |
2021-10-14 | 42.8 | 9.26% |
2021-10-13 | 47.55 | 10.45% |
2021-10-12 | 43.25 | 9.75% |
2021-10-08 | 39.35 | 9.72% |
2021-10-07 | 42.75 | 11.22% |
2021-10-06 | 38.9 | 11.51% |
2021-10-05 | 35.4 | 10.45% |
2021-10-04 | 32.2 | 9.39% |
2021-10-01 | 32.9 | 10.00% |
2021-09-30 | 35.0 | 10.34% |
2021-09-29 | 37.6 | 9.81% |
2021-09-28 | 36.8 | 9.43% |
2021-09-27 | 34.35 | 9.91% |
2021-09-24 | 31.25 | 9.12% |
2021-09-23 | 28.45 | 7.68% |
2021-09-22 | 25.9 | 7.52% |
2021-09-17 | 25.95 | 7.58% |
2021-09-16 | 26.0 | 7.21% |
2021-09-15 | 28.35 | 6.80% |
2021-09-14 | 28.0 | 6.64% |
2021-09-13 | 26.85 | 6.05% |
2021-09-10 | 27.2 | 5.97% |
2021-09-09 | 25.75 | 5.76% |
2021-09-08 | 25.0 | 5.61% |
2021-09-07 | 25.9 | 5.51% |
2021-09-06 | 24.7 | 5.40% |
2021-09-03 | 24.1 | 5.16% |
2021-09-02 | 22.05 | 4.88% |
2021-09-01 | 21.15 | 4.98% |
2021-08-31 | 19.25 | 2.59% |
2021-08-30 | 17.5 | 1.61% |
2021-08-27 | 17.25 | 1.30% |
2021-08-26 | 17.15 | 1.09% |
2021-08-25 | 17.7 | 0.98% |
2021-08-24 | 18.5 | 0.89% |
2021-08-23 | 18.85 | 0.96% |
2021-08-20 | 18.0 | 0.91% |
2021-08-19 | 17.55 | 0.88% |
2021-08-18 | 18.15 | 0.83% |
2021-08-17 | 17.95 | 0.82% |
2021-08-16 | 18.9 | 0.94% |
2021-08-13 | 19.4 | 0.93% |
2021-08-12 | 20.9 | 0.94% |
2021-08-11 | 21.0 | 0.91% |
2021-08-10 | 21.95 | 0.75% |
2021-08-09 | 22.1 | 0.53% |
2021-08-06 | 20.1 | 0.52% |
2021-08-05 | 18.3 | 0.32% |
2021-08-04 | 17.95 | 0.25% |
2021-08-03 | 17.8 | 0.16% |
2021-08-02 | 17.1 | 0.11% |
大眾控(3701.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大眾控(3701.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
大眾控(3701)個股即時資訊- 成交價: 45.75, 漲跌: -2.30.
(3701)大眾控之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大眾控(3701) 上市股票, 股價48.05, 漲跌0.60, 提供股價走勢, 以及大眾控(3701)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大眾控的 ...
3701大眾控現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3701大眾控股價及個股總覽,46.40漲跌幅-3.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
大眾全球投資控股股份有限公司,於民國93年8月30日設立並上市。原大眾電腦公司(FIC)為執行產業控股及分業經營,以達成綜合效益及獨立發展政策。
大眾控(3701)個股即時資訊- 成交價: 48.80, 漲跌: +0.15.