| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.1 (-0.9%) | 249 (21.15%) | 112 | 44.98 | 0.11% | 0.41% | 2.42% |
| 2025-07-03 | 33.4 (1.52%) | 205 (109.53%) | 32 | 15.61 | 0.09% | 0.38% | 2.38% |
| 2025-07-02 | 32.9 (-0.75%) | 98 (-69.51%) | 27 | 27.55 | 0.04% | 0.39% | 2.42% |
| 2025-07-01 | 33.15 (2.47%) | 322 (224.41%) | 115 | 35.71 | 0.14% | 0.43% | 2.65% |
| 2025-06-30 | 32.35 (-1.97%) | 99 (-39.96%) | 38 | 38.38 | 0.04% | 0.41% | 2.81% |
| 2025-06-27 | 33.0 (0.76%) | 165 (-32.61%) | 43 | 26.06 | 0.07% | 0.53% | 2.88% |
| 2025-06-26 | 32.75 (0.0%) | 245 (27.3%) | 65 | 26.53 | 0.1% | 0.54% | 2.88% |
| 2025-06-25 | 32.75 (0.92%) | 192 (-28.7%) | 63 | 32.81 | 0.08% | 0.55% | 2.91% |
| 2025-06-24 | 32.45 (4.34%) | 270 (-29.61%) | 36 | 13.33 | 0.11% | 0.56% | 2.93% |
| 2025-06-23 | 31.1 (-3.86%) | 384 (99.88%) | 165 | 42.97 | 0.16% | 0.64% | 2.95% |
| 2025-06-20 | 32.35 (-1.07%) | 192 (-28.65%) | 75 | 39.06 | 0.08% | 0.57% | 2.95% |
| 2025-06-19 | 32.7 (-1.8%) | 269 (36.07%) | 79 | 29.37 | 0.11% | 0.84% | 2.98% |
| 2025-06-18 | 33.3 (0.6%) | 197 (-57.63%) | 54 | 27.41 | 0.08% | 0.97% | 2.99% |
| 2025-06-17 | 33.1 (2.32%) | 467 (109.47%) | 180 | 38.54 | 0.2% | 1.03% | 3.07% |
| 2025-06-16 | 32.35 (1.73%) | 223 (-73.44%) | 76 | 34.08 | 0.09% | 0.88% | 3.15% |
| 2025-06-13 | 31.8 (-7.56%) | 839 (51.16%) | 98 | 11.68 | 0.36% | 0.91% | 3.95% |
| 2025-06-12 | 34.4 (2.69%) | 555 (56.39%) | 100 | 18.02 | 0.23% | 0.61% | 4.83% |
| 2025-06-11 | 33.5 (0.6%) | 355 (203.24%) | 151 | 42.54 | 0.15% | 0.51% | 4.83% |
| 2025-06-10 | 33.3 (1.22%) | 117 (-57.9%) | 20 | 17.09 | 0.05% | 0.62% | 4.83% |
| 2025-06-09 | 32.9 (-2.08%) | 278 (90.78%) | 67 | 24.1 | 0.12% | 0.88% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.6 (0.6%) | 145 (-52.12%) | 29 | 20.0 | 0.06% | 0.87% | 4.79% |
| 2025-06-05 | 33.4 (-1.18%) | 304 (-51.63%) | 121 | 39.8 | 0.13% | 0.87% | 4.79% |
| 2025-06-04 | 33.8 (0.15%) | 630 (-11.51%) | 288 | 45.71 | 0.27% | 0.88% | 4.71% |
| 2025-06-03 | 33.75 (5.47%) | 711 (179.89%) | 226 | 31.79 | 0.3% | 0.72% | 4.51% |
| 2025-06-02 | 32.0 (-2.59%) | 254 (54.44%) | 79 | 31.1 | 0.11% | 0.55% | 4.39% |
| 2025-05-29 | 32.85 (0.77%) | 164 (-49.04%) | 58 | 35.37 | 0.07% | 0.61% | 4.52% |
| 2025-05-28 | 32.6 (0.15%) | 323 (28.26%) | 98 | 30.34 | 0.14% | 0.65% | 4.57% |
| 2025-05-27 | 32.55 (-1.51%) | 251 (-17.88%) | 62 | 24.7 | 0.11% | 0.64% | 4.57% |
| 2025-05-26 | 33.05 (1.38%) | 306 (-21.16%) | 121 | 39.54 | 0.13% | 0.69% | 4.93% |
| 2025-05-23 | 32.6 (0.77%) | 389 (49.19%) | 193 | 49.61 | 0.16% | 0.84% | 5.0% |
| 2025-05-22 | 32.35 (-1.82%) | 260 (-11.52%) | 66 | 25.38 | 0.11% | 1.57% | 4.95% |
| 2025-05-21 | 32.95 (0.61%) | 294 (-22.59%) | 57 | 19.39 | 0.12% | 2.7% | 4.98% |
| 2025-05-20 | 32.75 (-1.21%) | 380 (-43.06%) | 152 | 40.0 | 0.16% | 2.8% | 4.95% |
| 2025-05-19 | 33.15 (-3.07%) | 668 (-68.16%) | 317 | 47.46 | 0.28% | 2.79% | 4.96% |
| 2025-05-16 | 34.2 (0.88%) | 2100 (-28.36%) | 1175 | 55.95 | 0.89% | 2.58% | 4.79% |
| 2025-05-15 | 33.9 (-0.88%) | 2932 (436.42%) | 1428 | 48.7 | 1.24% | 1.75% | 4.03% |
| 2025-05-14 | 34.2 (9.97%) | 546 (52.72%) | 0 | 0.0 | 0.23% | 0.58% | 2.94% |
| 2025-05-13 | 31.1 (-1.43%) | 357 (134.79%) | 93 | 26.05 | 0.15% | 0.39% | 2.94% |
| 2025-05-12 | 31.55 (2.6%) | 152 (-5.19%) | 27 | 17.76 | 0.06% | 0.31% | 2.97% |
| 2025-05-09 | 30.75 (0.33%) | 160 (11.75%) | 78 | 48.75 | 0.07% | 0.42% | 3.24% |
| 2025-05-08 | 30.65 (3.03%) | 143 (32.57%) | 27 | 18.88 | 0.06% | 0.59% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.75 (-1.65%) | 108 (-32.81%) | 15 | 13.89 | 0.05% | 0.65% | 3.98% |
| 2025-05-06 | 30.25 (1.51%) | 161 (-61.3%) | 41 | 25.47 | 0.07% | 0.74% | 4.07% |
| 2025-05-05 | 29.8 (-4.94%) | 417 (-25.13%) | 179 | 42.93 | 0.18% | 1.14% | 4.03% |
| 2025-05-02 | 31.35 (4.5%) | 557 (88.09%) | 183 | 32.85 | 0.24% | 1.16% | 4.05% |
| 2025-04-30 | 30.0 (-1.64%) | 296 (-8.53%) | 122 | 41.22 | 0.13% | 1.04% | 4.06% |
| 2025-04-29 | 30.5 (-0.16%) | 324 (-70.48%) | 102 | 31.48 | 0.14% | 1.05% | 4.45% |
| 2025-04-28 | 30.55 (3.91%) | 1097 (133.57%) | 600 | 54.69 | 0.46% | 1.02% | 5.34% |
| 2025-04-25 | 29.4 (5.0%) | 469 (67.34%) | 115 | 24.52 | 0.2% | 0.72% | 7.49% |
| 2025-04-24 | 28.0 (-1.41%) | 280 (-11.72%) | 99 | 35.36 | 0.12% | 0.63% | 8.88% |
| 2025-04-23 | 28.4 (5.77%) | 318 (32.15%) | 98 | 30.82 | 0.13% | 0.64% | 9.2% |
| 2025-04-22 | 26.85 (-1.29%) | 240 (-37.15%) | 101 | 42.08 | 0.1% | 0.66% | 9.13% |
| 2025-04-21 | 27.2 (-3.89%) | 383 (41.46%) | 117 | 30.55 | 0.16% | 0.79% | 9.14% |
| 2025-04-18 | 28.3 (-1.57%) | 270 (-11.96%) | 67 | 24.81 | 0.11% | 0.81% | 9.08% |
| 2025-04-17 | 28.75 (0.52%) | 307 (-11.86%) | 156 | 50.81 | 0.13% | 1.03% | 9.03% |
| 2025-04-16 | 28.6 (-3.05%) | 348 (-37.15%) | 131 | 37.64 | 0.15% | 1.34% | 9.01% |
| 2025-04-15 | 29.5 (6.88%) | 555 (30.77%) | 183 | 32.97 | 0.23% | 1.62% | 8.96% |
| 2025-04-14 | 27.6 (1.66%) | 424 (-46.45%) | 150 | 35.38 | 0.18% | 1.52% | 8.83% |
| 2025-04-11 | 27.15 (-3.38%) | 792 (-24.99%) | 319 | 40.28 | 0.34% | 1.37% | 8.75% |
| 2025-04-10 | 28.1 (9.98%) | 1057 (4.85%) | 196 | 18.54 | 0.45% | 1.23% | 8.48% |
| 2025-04-09 | 25.55 (-9.88%) | 1008 (226.51%) | 128 | 12.7 | 0.43% | 1.03% | 8.24% |
| 2025-04-08 | 28.35 (-10.0%) | 308 (331.73%) | 0 | 0.0 | 0.13% | 1.12% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.5 (-10.0%) | 71 (-84.77%) | 0 | 0.0 | 0.03% | 2.02% | 7.83% |
| 2025-04-02 | 35.0 (0.0%) | 469 (-17.71%) | 238 | 50.75 | 0.2% | 4.59% | 7.9% |
| 2025-04-01 | 35.0 (1.3%) | 570 (-53.37%) | 207 | 36.32 | 0.24% | 5.99% | 7.78% |
| 2025-03-31 | 34.55 (-8.48%) | 1223 (-49.79%) | 370 | 30.25 | 0.52% | 6.18% | 7.62% |
| 2025-03-28 | 37.75 (-4.31%) | 2436 (-60.48%) | 1000 | 41.05 | 1.03% | 5.74% | 7.21% |
| 2025-03-27 | 39.45 (-9.21%) | 6165 (63.89%) | 2486 | 40.32 | 2.61% | 4.82% | 6.3% |
| 2025-03-26 | 43.45 (10.0%) | 3761 (263.02%) | 1734 | 46.1 | 1.59% | 2.31% | 3.75% |
| 2025-03-25 | 39.5 (3.81%) | 1036 (532.78%) | 470 | 45.37 | 0.44% | 0.79% | 2.29% |
| 2025-03-24 | 38.05 (-1.93%) | 163 (-39.18%) | 33 | 20.25 | 0.07% | 0.46% | 1.99% |
| 2025-03-21 | 38.8 (0.91%) | 269 (18.23%) | 127 | 47.21 | 0.11% | 0.48% | 1.99% |
| 2025-03-20 | 38.45 (2.26%) | 227 (36.41%) | 32 | 14.1 | 0.1% | 0.47% | 1.99% |
| 2025-03-19 | 37.6 (-0.66%) | 166 (-32.82%) | 60 | 36.14 | 0.07% | 0.48% | 2.01% |
| 2025-03-18 | 37.85 (3.13%) | 248 (6.52%) | 34 | 13.71 | 0.11% | 0.47% | 2.19% |
| 2025-03-17 | 36.7 (-1.21%) | 233 (-5.09%) | 30 | 12.88 | 0.1% | 0.57% | 2.29% |
| 2025-03-14 | 37.15 (1.5%) | 245 (6.88%) | 68 | 27.76 | 0.1% | 0.55% | 2.32% |
| 2025-03-13 | 36.6 (-2.92%) | 230 (52.73%) | 35 | 15.22 | 0.1% | 0.52% | 2.48% |
| 2025-03-12 | 37.7 (0.53%) | 150 (-69.39%) | 36 | 24.0 | 0.06% | 0.52% | 2.64% |
| 2025-03-11 | 37.5 (-0.79%) | 491 (182.0%) | 196 | 39.92 | 0.21% | 0.53% | 2.86% |
| 2025-03-10 | 37.8 (-0.53%) | 174 (0.09%) | 24 | 13.79 | 0.07% | 0.41% | 2.76% |
| 2025-03-07 | 38.0 (-1.04%) | 174 (-30.14%) | 35 | 20.11 | 0.07% | 0.44% | 2.84% |
| 2025-03-06 | 38.4 (-1.66%) | 249 (46.33%) | 47 | 18.88 | 0.11% | 0.49% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.05 (1.56%) | 170 (-13.98%) | 38 | 22.35 | 0.07% | 0.44% | 3.08% |
| 2025-03-04 | 38.45 (0.65%) | 198 (-22.87%) | 55 | 27.78 | 0.08% | 0.5% | 3.18% |
| 2025-03-03 | 38.2 (-0.52%) | 256 (-11.25%) | 87 | 33.98 | 0.11% | 0.55% | 3.28% |
| 2025-02-27 | 38.4 (-2.04%) | 289 (116.05%) | 82 | 28.37 | 0.12% | 0.51% | 3.33% |
| 2025-02-26 | 39.2 (0.77%) | 134 (-56.6%) | 46 | 34.33 | 0.06% | 0.5% | 3.32% |
| 2025-02-25 | 38.9 (-1.14%) | 308 (-1.83%) | 113 | 36.69 | 0.13% | 0.57% | 3.38% |
| 2025-02-24 | 39.35 (-0.76%) | 314 (90.91%) | 94 | 29.94 | 0.13% | 0.69% | 3.45% |
| 2025-02-21 | 39.65 (0.63%) | 164 (-38.05%) | 47 | 28.66 | 0.07% | 0.75% | 3.79% |
| 2025-02-20 | 39.4 (-1.38%) | 265 (-7.32%) | 53 | 20.0 | 0.11% | 0.82% | 3.93% |
| 2025-02-19 | 39.95 (0.25%) | 286 (-52.16%) | 64 | 22.38 | 0.12% | 0.97% | 4.19% |
| 2025-02-18 | 39.85 (0.25%) | 599 (28.7%) | 279 | 46.58 | 0.25% | 1.11% | 4.75% |
| 2025-02-17 | 39.75 (1.02%) | 466 (48.77%) | 131 | 28.11 | 0.2% | 1.13% | 5.35% |
| 2025-02-14 | 39.35 (0.0%) | 313 (-49.54%) | 114 | 36.42 | 0.13% | 1.04% | 5.91% |
| 2025-02-13 | 39.35 (2.08%) | 620 (0.72%) | 145 | 23.39 | 0.26% | 1.07% | 6.43% |
| 2025-02-12 | 38.55 (-0.9%) | 616 (-7.47%) | 286 | 46.43 | 0.26% | 1.11% | 7.56% |
| 2025-02-11 | 38.9 (2.1%) | 666 (168.16%) | 319 | 47.9 | 0.28% | 0.96% | 14.98% |
| 2025-02-10 | 38.1 (-1.42%) | 248 (-33.49%) | 40 | 16.13 | 0.11% | 0.85% | 16.79% |
| 2025-02-07 | 38.65 (-1.15%) | 373 (-48.95%) | 137 | 36.73 | 0.16% | 0.93% | 16.89% |
| 2025-02-06 | 39.1 (5.53%) | 731 (189.21%) | 257 | 35.16 | 0.31% | 0.93% | 17.22% |
| 2025-02-05 | 37.05 (1.51%) | 253 (-38.22%) | 45 | 17.79 | 0.11% | 0.73% | 17.08% |
| 2025-02-04 | 36.5 (-0.95%) | 409 (-5.26%) | 112 | 27.38 | 0.17% | 0.75% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.85 (-2.12%) | 432 (14.39%) | 132 | 30.56 | 0.18% | 0.77% | 17.5% |
| 2025-01-22 | 37.65 (-0.4%) | 377 (42.62%) | 79 | 20.95 | 0.16% | 1.06% | 17.47% |
| 2025-01-21 | 37.8 (0.27%) | 265 (-6.89%) | 76 | 28.68 | 0.11% | 1.12% | 17.67% |
| 2025-01-20 | 37.7 (0.27%) | 284 (-38.1%) | 71 | 25.0 | 0.12% | 1.37% | 17.8% |
| 2025-01-17 | 37.6 (-1.7%) | 459 (-58.75%) | 105 | 22.88 | 0.19% | 1.93% | 18.66% |
| 2025-01-16 | 38.25 (2.14%) | 1114 (116.49%) | 544 | 48.83 | 0.47% | 2.6% | 19.31% |
| 2025-01-15 | 37.45 (-0.53%) | 514 (-40.86%) | 261 | 50.78 | 0.22% | 2.88% | 18.93% |
| 2025-01-14 | 37.65 (-1.05%) | 870 (-46.05%) | 308 | 35.4 | 0.37% | 3.32% | 18.85% |
| 2025-01-13 | 38.05 (-6.05%) | 1613 (-20.47%) | 633 | 39.24 | 0.68% | 4.34% | 19.05% |
| 2025-01-10 | 40.5 (-2.53%) | 2028 (13.7%) | 1127 | 55.57 | 0.86% | 11.33% | 18.95% |
| 2025-01-09 | 41.55 (-4.92%) | 1784 (15.53%) | 807 | 45.24 | 0.75% | 12.57% | 18.81% |
| 2025-01-08 | 43.7 (0.58%) | 1544 (-52.98%) | 778 | 50.39 | 0.65% | 12.02% | 18.15% |
| 2025-01-07 | 43.45 (-1.81%) | 3284 (-81.91%) | 1789 | 54.48 | 1.39% | 11.86% | 17.57% |
| 2025-01-06 | 44.25 (2.31%) | 18157 (265.7%) | 13379 | 73.69 | 7.68% | 10.64% | 16.31% |
| 2025-01-03 | 43.25 (9.91%) | 4965 (956.3%) | 1901 | 38.29 | 2.1% | 3.5% | 8.73% |
| 2025-01-02 | 39.35 (-1.99%) | 470 (-59.69%) | 154 | 32.77 | 0.2% | 1.56% | 6.74% |
| 2024-12-31 | 40.15 (1.01%) | 1166 (195.19%) | 579 | 49.66 | 0.49% | 1.51% | 6.65% |
| 2024-12-30 | 39.75 (0.13%) | 395 (-68.99%) | 105 | 26.58 | 0.17% | 1.38% | 6.33% |
| 2024-12-27 | 39.7 (1.66%) | 1273 (228.81%) | 536 | 42.11 | 0.54% | 1.46% | 6.29% |
| 2024-12-26 | 39.05 (-1.51%) | 387 (10.68%) | 73 | 18.86 | 0.16% | 1.9% | 5.95% |
| 2024-12-25 | 39.65 (0.63%) | 350 (-59.36%) | 79 | 22.57 | 0.15% | 2.58% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.4 (0.0%) | 861 (51.19%) | 395 | 45.88 | 0.36% | 2.53% | 6.42% |
| 2024-12-23 | 39.4 (-1.87%) | 569 (-75.51%) | 200 | 35.15 | 0.24% | 2.3% | 6.32% |
| 2024-12-20 | 40.15 (0.12%) | 2326 (16.85%) | 1375 | 59.11 | 0.98% | 2.62% | 6.24% |
| 2024-12-19 | 40.1 (5.53%) | 1990 (790.34%) | 1029 | 51.71 | 0.84% | 2.22% | 5.43% |
| 2024-12-18 | 38.0 (0.4%) | 223 (-29.66%) | 54 | 24.22 | 0.09% | 2.1% | 4.71% |
| 2024-12-17 | 37.85 (-0.26%) | 317 (-76.22%) | 76 | 23.97 | 0.13% | 2.1% | 4.77% |
| 2024-12-16 | 37.95 (-3.44%) | 1336 (-3.84%) | 610 | 45.66 | 0.57% | 2.04% | 4.82% |
| 2024-12-13 | 39.3 (1.29%) | 1390 (-18.26%) | 696 | 50.07 | 0.59% | 1.6% | 4.48% |
| 2024-12-12 | 38.8 (1.04%) | 1700 (706.72%) | 916 | 53.88 | 0.72% | 1.1% | 4.23% |
| 2024-12-11 | 38.4 (0.66%) | 210 (13.5%) | 51 | 24.29 | 0.09% | 0.5% | 3.98% |
| 2024-12-10 | 38.15 (0.26%) | 185 (-35.23%) | 68 | 36.76 | 0.08% | 0.52% | 4.29% |
| 2024-12-09 | 38.05 (-2.31%) | 286 (25.65%) | 57 | 19.93 | 0.12% | 0.61% | 5.02% |
| 2024-12-06 | 38.95 (0.13%) | 228 (-12.64%) | 73 | 32.02 | 0.1% | 0.62% | 5.76% |
| 2024-12-05 | 38.9 (-0.38%) | 261 (-4.67%) | 109 | 41.76 | 0.11% | 0.72% | 7.55% |
| 2024-12-04 | 39.05 (0.77%) | 274 (-29.75%) | 101 | 36.86 | 0.12% | 1.09% | 14.29% |
| 2024-12-03 | 38.75 (1.84%) | 390 (25.23%) | 128 | 32.82 | 0.16% | 1.28% | 16.81% |
| 2024-12-02 | 38.05 (-0.26%) | 311 (-31.85%) | 72 | 23.15 | 0.13% | 1.37% | 18.73% |
| 2024-11-29 | 38.15 (-0.13%) | 457 (-60.24%) | 135 | 29.54 | 0.19% | 1.41% | 21.73% |
| 2024-11-28 | 38.2 (-2.8%) | 1149 (62.36%) | 230 | 20.02 | 0.49% | 1.39% | 22.41% |
| 2024-11-27 | 39.3 (-4.03%) | 708 (14.72%) | 121 | 17.09 | 0.3% | 1.02% | 22.3% |
| 2024-11-26 | 40.95 (-2.5%) | 617 (55.21%) | 126 | 20.42 | 0.26% | 0.87% | 22.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.0 (1.2%) | 397 (-2.58%) | 123 | 30.98 | 0.17% | 0.8% | 21.9% |
| 2024-11-22 | 41.5 (-0.48%) | 408 (46.41%) | 68 | 16.67 | 0.17% | 0.85% | 21.83% |
| 2024-11-21 | 41.7 (-0.36%) | 278 (-22.61%) | 69 | 24.82 | 0.12% | 0.99% | 21.78% |
| 2024-11-20 | 41.85 (-0.95%) | 360 (-19.11%) | 93 | 25.83 | 0.15% | 1.35% | 21.73% |
| 2024-11-19 | 42.25 (1.93%) | 445 (-15.67%) | 153 | 34.38 | 0.19% | 1.59% | 21.65% |
| 2024-11-18 | 41.45 (-2.24%) | 528 (-26.36%) | 172 | 32.58 | 0.22% | 2.22% | 21.49% |
| 2024-11-15 | 42.4 (1.92%) | 717 (-36.29%) | 289 | 40.31 | 0.31% | 2.85% | 21.35% |
| 2024-11-14 | 41.6 (-3.14%) | 1125 (21.43%) | 444 | 39.47 | 0.48% | 4.44% | 21.17% |
| 2024-11-13 | 42.95 (-1.04%) | 926 (-51.51%) | 423 | 45.68 | 0.39% | 10.8% | 20.85% |
| 2024-11-12 | 43.4 (-6.06%) | 1911 (-5.07%) | 788 | 41.23 | 0.81% | 13.06% | 20.57% |
| 2024-11-11 | 46.2 (-2.94%) | 2013 (-54.68%) | 938 | 46.6 | 0.86% | 14.32% | 19.89% |
| 2024-11-08 | 47.6 (-5.74%) | 4444 (-72.33%) | 1817 | 40.89 | 1.89% | 16.6% | 19.09% |
| 2024-11-07 | 50.5 (1.61%) | 16062 (158.67%) | 11077 | 68.96 | 6.84% | 15.58% | 17.27% |
| 2024-11-06 | 49.7 (9.96%) | 6209 (27.06%) | 2599 | 41.86 | 2.65% | 9.11% | 10.51% |
| 2024-11-05 | 45.2 (2.84%) | 4887 (-33.54%) | 2675 | 54.74 | 2.08% | 6.56% | 7.92% |
| 2024-11-04 | 43.95 (-3.09%) | 7353 (259.2%) | 4206 | 57.2 | 3.13% | 4.55% | 5.92% |
| 2024-11-01 | 45.35 (9.94%) | 2047 (130.84%) | 142 | 6.94 | 0.87% | 1.51% | 2.86% |
| 2024-10-30 | 41.25 (10.0%) | 886 (304.97%) | 8 | 0.9 | 0.38% | 0.77% | 2.07% |
| 2024-10-29 | 37.5 (-1.83%) | 218 (21.87%) | 64 | 29.36 | 0.09% | 0.47% | 1.84% |
| 2024-10-28 | 38.2 (-1.04%) | 179 (-18.92%) | 61 | 34.08 | 0.08% | 0.44% | 1.85% |
| 2024-10-25 | 38.6 (-0.26%) | 221 (-26.84%) | 54 | 24.43 | 0.09% | 0.4% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.7 (0.13%) | 302 (79.92%) | 129 | 42.72 | 0.13% | 0.38% | 2.07% |
| 2024-10-23 | 38.65 (0.26%) | 168 (4.95%) | 54 | 32.14 | 0.07% | 0.38% | 2.04% |
| 2024-10-22 | 38.55 (0.0%) | 160 (99.63%) | 30 | 18.75 | 0.07% | 0.47% | 2.06% |
| 2024-10-21 | 38.55 (-0.13%) | 80 (-56.81%) | 13 | 16.25 | 0.03% | 0.51% | 2.12% |
| 2024-10-18 | 38.6 (-1.15%) | 186 (-37.6%) | 42 | 22.58 | 0.08% | 0.62% | 2.2% |
| 2024-10-17 | 39.05 (-2.25%) | 298 (-22.54%) | 99 | 33.22 | 0.13% | 0.6% | 2.26% |
| 2024-10-16 | 39.95 (4.17%) | 384 (54.74%) | 113 | 29.43 | 0.16% | 0.54% | 2.37% |
| 2024-10-15 | 38.35 (-2.91%) | 248 (-26.4%) | 38 | 15.32 | 0.11% | 0.46% | 2.33% |
| 2024-10-14 | 39.5 (1.02%) | 338 (159.42%) | 42 | 12.43 | 0.14% | 0.42% | 2.48% |
| 2024-10-11 | 39.1 (-0.76%) | 130 (-19.57%) | 27 | 20.77 | 0.06% | 0.35% | 2.86% |
| 2024-10-09 | 39.4 (-0.63%) | 161 (-16.26%) | 29 | 18.01 | 0.07% | 0.37% | 2.9% |
| 2024-10-08 | 39.65 (-2.46%) | 193 (28.5%) | 36 | 18.65 | 0.08% | 0.38% | 2.92% |
| 2024-10-07 | 40.65 (0.37%) | 150 (-16.39%) | 31 | 20.67 | 0.06% | 0.44% | 3.03% |
| 2024-10-04 | 40.5 (0.87%) | 180 (-1.39%) | 50 | 27.78 | 0.08% | 0.48% | 3.25% |
| 2024-10-01 | 40.15 (0.25%) | 182 (-0.38%) | 53 | 29.12 | 0.08% | 0.74% | 3.41% |
| 2024-09-30 | 40.05 (-2.08%) | 183 (-46.68%) | 41 | 22.4 | 0.08% | 0.72% | 3.83% |
| 2024-09-27 | 40.9 (1.49%) | 343 (42.94%) | 99 | 28.86 | 0.15% | 0.74% | 4.2% |
| 2024-09-26 | 40.3 (-1.59%) | 240 (-69.05%) | 45 | 18.75 | 0.1% | 0.69% | 4.14% |
| 2024-09-25 | 40.95 (2.89%) | 777 (417.44%) | 202 | 26.0 | 0.33% | 0.71% | 4.1% |
| 2024-09-24 | 39.8 (-0.5%) | 150 (-33.74%) | 30 | 20.0 | 0.06% | 0.49% | 3.87% |
| 2024-09-23 | 40.0 (1.01%) | 226 (1.33%) | 44 | 19.47 | 0.1% | 0.57% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.6 (-0.75%) | 223 (-24.0%) | 62 | 27.8 | 0.1% | 0.72% | 4.17% |
| 2024-09-19 | 39.9 (2.05%) | 294 (11.38%) | 84 | 28.57 | 0.13% | 0.74% | 4.18% |
| 2024-09-18 | 39.1 (-2.13%) | 264 (-19.43%) | 75 | 28.41 | 0.11% | 0.87% | 4.23% |
| 2024-09-16 | 39.95 (-0.12%) | 327 (-42.4%) | 113 | 34.56 | 0.14% | 1.28% | 4.29% |
| 2024-09-13 | 40.0 (4.58%) | 569 (101.66%) | 142 | 24.96 | 0.24% | 1.24% | 4.28% |
| 2024-09-12 | 38.25 (2.0%) | 282 (-52.21%) | 78 | 27.66 | 0.12% | 1.09% | 4.17% |
| 2024-09-11 | 37.5 (-1.45%) | 590 (-52.13%) | 157 | 26.61 | 0.25% | 1.16% | 4.14% |
| 2024-09-10 | 38.05 (0.93%) | 1234 (428.83%) | 688 | 55.75 | 0.53% | 1.19% | 4.11% |
| 2024-09-09 | 37.7 (0.27%) | 233 (10.98%) | 64 | 27.47 | 0.1% | 0.9% | 3.65% |
| 2024-09-06 | 37.6 (-0.53%) | 210 (-53.08%) | 65 | 30.95 | 0.09% | 1.3% | 3.73% |
| 2024-09-05 | 37.8 (0.53%) | 448 (-31.87%) | 196 | 43.75 | 0.19% | 1.66% | 3.81% |
| 2024-09-04 | 37.6 (-5.76%) | 657 (16.42%) | 146 | 22.22 | 0.28% | 1.56% | 3.83% |
| 2024-09-03 | 39.9 (-1.97%) | 565 (-51.46%) | 277 | 49.03 | 0.24% | 1.34% | 3.89% |
| 2024-09-02 | 40.7 (-0.61%) | 1164 (10.22%) | 334 | 28.69 | 0.5% | 1.19% | 4.51% |
| 2024-08-30 | 40.95 (3.54%) | 1056 (403.53%) | 120 | 11.36 | 0.45% | 0.82% | 4.49% |
| 2024-08-29 | 39.55 (-0.38%) | 209 (51.86%) | 42 | 20.1 | 0.09% | 0.71% | 4.21% |
| 2024-08-28 | 39.7 (-1.12%) | 138 (-38.57%) | 30 | 21.74 | 0.06% | 0.72% | 4.27% |
| 2024-08-27 | 40.15 (0.12%) | 224 (-24.95%) | 56 | 25.0 | 0.1% | 0.84% | 4.28% |
| 2024-08-26 | 40.1 (-0.5%) | 299 (-61.72%) | 95 | 31.77 | 0.13% | 0.92% | 4.36% |
| 2024-08-23 | 40.3 (0.12%) | 782 (216.8%) | 148 | 18.93 | 0.33% | 0.92% | 4.38% |
| 2024-08-22 | 40.25 (1.39%) | 247 (-40.93%) | 42 | 17.0 | 0.11% | 0.72% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.7 (-1.73%) | 418 (0.05%) | 159 | 38.04 | 0.18% | 0.71% | 4.25% |
| 2024-08-20 | 40.4 (0.5%) | 418 (40.3%) | 53 | 12.68 | 0.18% | 0.74% | 4.46% |
| 2024-08-19 | 40.2 (1.52%) | 298 (-5.99%) | 57 | 19.13 | 0.13% | 0.63% | 4.49% |
| 2024-08-16 | 39.6 (-0.13%) | 317 (52.06%) | 65 | 20.5 | 0.14% | 0.69% | 4.5% |
| 2024-08-15 | 39.65 (-0.13%) | 208 (-58.86%) | 37 | 17.79 | 0.09% | 0.72% | 4.66% |
| 2024-08-14 | 39.7 (-1.49%) | 506 (224.07%) | 131 | 25.89 | 0.22% | 0.85% | 4.7% |
| 2024-08-13 | 40.3 (-0.74%) | 156 (-63.62%) | 34 | 21.79 | 0.07% | 0.97% | 4.65% |
| 2024-08-12 | 40.6 (2.65%) | 429 (11.39%) | 84 | 19.58 | 0.18% | 1.76% | 4.73% |
| 2024-08-09 | 39.55 (0.13%) | 385 (-24.79%) | 98 | 25.45 | 0.16% | 2.06% | 4.85% |
| 2024-08-08 | 39.5 (-3.07%) | 513 (-34.21%) | 180 | 35.09 | 0.22% | 2.06% | 4.91% |
| 2024-08-07 | 40.75 (8.96%) | 779 (-61.46%) | 225 | 28.88 | 0.33% | 2.0% | 5.07% |
| 2024-08-06 | 37.4 (-4.47%) | 2023 (78.12%) | 447 | 22.1 | 0.86% | 1.73% | 4.9% |
| 2024-08-05 | 39.15 (-9.9%) | 1135 (197.85%) | 56 | 4.93 | 0.48% | 1.04% | 4.27% |
| 2024-08-02 | 43.45 (-4.61%) | 381 (4.67%) | 98 | 25.72 | 0.16% | 0.71% | 3.91% |
| 2024-08-01 | 45.55 (1.22%) | 364 (129.61%) | 97 | 26.65 | 0.16% | 0.72% | 3.87% |
| 2024-07-31 | 45.0 (-0.22%) | 158 (-60.53%) | 39 | 24.68 | 0.07% | 0.7% | 3.84% |
| 2024-07-30 | 45.1 (1.01%) | 402 (13.49%) | 96 | 23.88 | 0.17% | 1.02% | 3.86% |
| 2024-07-29 | 44.65 (0.0%) | 354 (-15.31%) | 92 | 25.99 | 0.15% | 1.05% | 3.82% |
| 2024-07-26 | 44.65 (-3.15%) | 418 (38.79%) | 77 | 18.42 | 0.18% | 1.04% | 4.07% |
| 2024-07-23 | 46.1 (1.21%) | 301 (-67.08%) | 60 | 19.93 | 0.13% | 1.15% | 3.99% |
| 2024-07-22 | 45.55 (-4.21%) | 915 (92.09%) | 225 | 24.59 | 0.39% | 1.16% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.55 (-2.46%) | 476 (46.86%) | 53 | 11.13 | 0.2% | 0.93% | 3.82% |
| 2024-07-18 | 48.75 (-2.11%) | 324 (-53.09%) | 47 | 14.51 | 0.14% | 0.88% | 3.87% |
| 2024-07-17 | 49.8 (1.22%) | 691 (115.02%) | 128 | 18.52 | 0.29% | 1.04% | 3.92% |
| 2024-07-16 | 49.2 (0.41%) | 321 (-15.07%) | 32 | 9.97 | 0.14% | 0.97% | 3.79% |
| 2024-07-15 | 49.0 (0.62%) | 378 (12.2%) | 65 | 17.2 | 0.16% | 1.22% | 3.8% |
| 2024-07-12 | 48.7 (-0.31%) | 337 (-52.85%) | 74 | 21.96 | 0.14% | 1.21% | 3.83% |
| 2024-07-11 | 48.85 (-0.71%) | 716 (36.31%) | 152 | 21.23 | 0.31% | 1.3% | 3.88% |
| 2024-07-10 | 49.2 (-1.01%) | 525 (-41.43%) | 64 | 12.19 | 0.22% | 1.12% | 3.99% |
| 2024-07-09 | 49.7 (-3.87%) | 897 (141.12%) | 143 | 15.94 | 0.38% | 1.02% | 4.32% |
| 2024-07-08 | 51.7 (-1.34%) | 372 (-31.07%) | 74 | 19.89 | 0.16% | 0.76% | 4.16% |
| 2024-07-05 | 52.4 (0.77%) | 539 (77.03%) | 94 | 17.44 | 0.23% | 0.69% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.1 (0.3%) | 974 (-22.52%) | 324 | 33.26 |
| 2025-06-27 | 33.0 (2.01%) | 1257 (-6.8%) | 372 | 29.59 |
| 2025-06-20 | 32.35 (1.73%) | 1349 (-37.12%) | 464 | 34.4 |
| 2025-06-13 | 31.8 (-5.36%) | 2146 (4.87%) | 436 | 20.32 |
| 2025-06-06 | 33.6 (2.28%) | 2046 (95.55%) | 743 | 36.31 |
| 2025-05-29 | 32.85 (0.77%) | 1046 (-47.53%) | 339 | 32.41 |
| 2025-05-23 | 32.6 (-4.68%) | 1994 (-67.25%) | 785 | 39.37 |
| 2025-05-16 | 34.2 (11.22%) | 6090 (513.83%) | 2723 | 44.71 |
| 2025-05-09 | 30.75 (-1.91%) | 992 (-56.4%) | 340 | 34.27 |
| 2025-05-02 | 31.35 (6.63%) | 2275 (34.44%) | 1007 | 44.26 |
| 2025-04-25 | 29.4 (3.89%) | 1692 (-11.24%) | 530 | 31.32 |
| 2025-04-18 | 28.3 (4.24%) | 1907 (-41.11%) | 687 | 36.03 |
| 2025-04-11 | 27.15 (-22.43%) | 3238 (43.07%) | 643 | 19.86 |
| 2025-04-02 | 35.0 (-7.28%) | 2263 (-83.31%) | 815 | 36.01 |
| 2025-03-28 | 37.75 (-2.71%) | 13564 (1083.79%) | 5723 | 42.19 |
| 2025-03-21 | 38.8 (4.44%) | 1145 (-11.37%) | 283 | 24.72 |
| 2025-03-14 | 37.15 (-2.24%) | 1292 (23.19%) | 359 | 27.79 |
| 2025-03-07 | 38.0 (-1.04%) | 1049 (0.24%) | 262 | 24.98 |
| 2025-02-27 | 38.4 (-3.15%) | 1046 (-41.3%) | 335 | 32.03 |
| 2025-02-21 | 39.65 (0.76%) | 1783 (-27.66%) | 574 | 32.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.35 (1.81%) | 2465 (12.04%) | 904 | 36.67 |
| 2025-02-07 | 38.65 (2.66%) | 2200 (137.23%) | 683 | 31.05 |
| 2025-01-22 | 37.65 (0.13%) | 927 (-79.72%) | 226 | 24.38 |
| 2025-01-17 | 37.6 (-7.16%) | 4573 (-82.94%) | 1851 | 40.48 |
| 2025-01-10 | 40.5 (-6.36%) | 26800 (393.09%) | 17880 | 66.72 |
| 2025-01-03 | 43.25 (7.72%) | 5435 (248.15%) | 2055 | 37.81 |
| 2024-12-31 | 40.15 (1.13%) | 1561 (-54.65%) | 684 | 43.82 |
| 2024-12-27 | 39.7 (-1.12%) | 3442 (-44.44%) | 1283 | 37.27 |
| 2024-12-20 | 40.15 (2.16%) | 6195 (64.15%) | 3144 | 50.75 |
| 2024-12-13 | 39.3 (0.9%) | 3774 (157.62%) | 1788 | 47.38 |
| 2024-12-06 | 38.95 (2.1%) | 1465 (-56.0%) | 483 | 32.97 |
| 2024-11-29 | 38.15 (-8.07%) | 3329 (64.77%) | 735 | 22.08 |
| 2024-11-22 | 41.5 (-2.12%) | 2020 (-69.82%) | 555 | 27.48 |
| 2024-11-15 | 42.4 (-10.92%) | 6695 (-82.81%) | 2882 | 43.05 |
| 2024-11-08 | 47.6 (4.96%) | 38956 (1068.97%) | 22374 | 57.43 |
| 2024-11-01 | 45.35 (17.49%) | 3332 (256.92%) | 275 | 8.25 |
| 2024-10-25 | 38.6 (0.0%) | 933 (-35.87%) | 280 | 30.01 |
| 2024-10-18 | 38.6 (-1.28%) | 1455 (128.83%) | 334 | 22.96 |
| 2024-10-11 | 39.1 (-3.46%) | 636 (16.54%) | 123 | 19.34 |
| 2024-10-04 | 40.5 (-0.98%) | 545 (-68.59%) | 144 | 26.42 |
| 2024-09-27 | 40.9 (3.28%) | 1738 (56.58%) | 420 | 24.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.6 (-1.0%) | 1110 (-61.85%) | 334 | 30.09 |
| 2024-09-13 | 40.0 (6.38%) | 2910 (-4.45%) | 1129 | 38.8 |
| 2024-09-06 | 37.6 (-8.18%) | 3045 (57.91%) | 1018 | 33.43 |
| 2024-08-30 | 40.95 (1.61%) | 1928 (-10.88%) | 343 | 17.79 |
| 2024-08-23 | 40.3 (1.77%) | 2164 (33.72%) | 459 | 21.21 |
| 2024-08-16 | 39.6 (0.13%) | 1618 (-66.55%) | 351 | 21.69 |
| 2024-08-09 | 39.55 (-8.98%) | 4838 (191.33%) | 1006 | 20.79 |
| 2024-08-02 | 43.45 (-2.69%) | 1660 (1.56%) | 422 | 25.42 |
| 2024-07-26 | 44.65 (-6.1%) | 1635 (-25.46%) | 362 | 22.14 |
| 2024-07-19 | 47.55 (-2.36%) | 2193 (-22.99%) | 325 | 14.82 |
| 2024-07-12 | 48.7 (-7.06%) | 2848 (75.68%) | 507 | 17.8 |
| 2024-07-05 | 52.4 (0.77%) | 1621 (-29.4%) | 219 | 13.51 |
| 2024-06-28 | 52.0 (0.78%) | 2296 (2.8%) | 546 | 23.78 |
| 2024-06-21 | 51.6 (0.19%) | 2233 (-30.97%) | 416 | 18.63 |
| 2024-06-14 | 51.5 (-4.1%) | 3235 (26.66%) | 391 | 12.09 |
| 2024-06-07 | 53.7 (-3.24%) | 2554 (-20.68%) | 349 | 13.66 |
| 2024-05-31 | 55.5 (-1.42%) | 3220 (-14.83%) | 528 | 16.4 |
| 2024-05-24 | 56.3 (-1.92%) | 3781 (6.27%) | 1108 | 29.3 |
| 2024-05-17 | 57.4 (2.68%) | 3558 (69.11%) | 725 | 20.38 |
| 2024-05-10 | 55.9 (-0.53%) | 2104 (-32.02%) | 471 | 22.39 |
| 2024-05-03 | 56.2 (0.72%) | 3095 (46.12%) | 1235 | 39.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.8 (-1.24%) | 2118 (-56.56%) | 320 | 15.11 |
| 2024-04-19 | 56.5 (-3.91%) | 4876 (-14.55%) | 924 | 18.95 |
| 2024-04-12 | 58.8 (-1.01%) | 5707 (309.77%) | 2049 | 35.9 |
| 2024-04-03 | 59.4 (-1.98%) | 1392 (-85.27%) | 125 | 8.98 |
| 2024-03-29 | 60.6 (3.41%) | 9455 (170.48%) | 3159 | 33.41 |
| 2024-03-22 | 58.6 (3.17%) | 3495 (-53.9%) | 889 | 25.44 |
| 2024-03-15 | 56.8 (-6.27%) | 7583 (-75.01%) | 1795 | 23.67 |
| 2024-03-08 | 60.6 (-11.53%) | 30343 (19.73%) | 9177 | 30.24 |
| 2024-03-01 | 68.5 (13.6%) | 25343 (427.4%) | 7679 | 30.3 |
| 2024-02-23 | 60.3 (0.67%) | 4805 (70.32%) | 1031 | 21.46 |
| 2024-02-16 | 59.9 (8.51%) | 2821 (569.16%) | 628 | 22.26 |
| 2024-02-05 | 55.2 (-1.25%) | 421 (-79.98%) | 40 | 9.5 |
| 2024-02-02 | 55.9 (-3.12%) | 2105 (-41.18%) | 496 | 23.56 |
| 2024-01-26 | 57.7 (6.26%) | 3579 (17.44%) | 830 | 23.19 |
| 2024-01-19 | 54.3 (-1.45%) | 3048 (-6.54%) | 688 | 22.57 |
| 2024-01-12 | 55.1 (-4.17%) | 3261 (11.73%) | 796 | 24.41 |
| 2024-01-05 | 57.5 (-2.71%) | 2918 (-24.09%) | 521 | 17.85 |
| 2023-12-29 | 59.1 (1.03%) | 3845 (-28.54%) | 700 | 18.21 |
| 2023-12-22 | 58.5 (-2.5%) | 5381 (-56.71%) | 1286 | 23.9 |
| 2023-12-15 | 60.0 (-6.98%) | 12430 (53.66%) | 2866 | 23.06 |
| 2023-12-08 | 64.5 (-0.15%) | 8089 (-60.54%) | 1792 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.6 (-5.83%) | 20498 (-69.63%) | 6740 | 32.88 |
| 2023-11-24 | 68.6 (-9.26%) | 67490 (39.46%) | 31768 | 47.07 |
| 2023-11-17 | 75.6 (10.04%) | 48393 (229.7%) | 27325 | 56.46 |
| 2023-11-10 | 68.7 (2.38%) | 14677 (1.28%) | 5283 | 36.0 |
| 2023-11-03 | 67.1 (0.0%) | 14492 (-63.75%) | 6235 | 43.02 |
| 2023-10-27 | 67.1 (4.35%) | 39984 (65.77%) | 22351 | 55.9 |
| 2023-10-20 | 64.3 (0.78%) | 24120 (195.51%) | 12063 | 50.01 |
| 2023-10-13 | 63.8 (-3.92%) | 8162 (-55.33%) | 3192 | 39.11 |
| 2023-10-06 | 66.4 (13.89%) | 18272 (642.33%) | 5804 | 31.76 |
| 2023-09-28 | 58.3 (-0.51%) | 2461 (-56.43%) | 641 | 26.05 |
| 2023-09-22 | 58.6 (-4.4%) | 5649 (-64.48%) | 1722 | 30.48 |
| 2023-09-15 | 61.3 (8.88%) | 15906 (175.46%) | 7980 | 50.17 |
| 2023-09-08 | 56.3 (0.54%) | 5774 (94.5%) | 2549 | 44.15 |
| 2023-09-01 | 56.0 (0.9%) | 2968 (-28.4%) | 812 | 27.36 |
| 2023-08-25 | 55.5 (-6.25%) | 4146 (-55.78%) | 1559 | 37.6 |
| 2023-08-18 | 59.2 (1.72%) | 9376 (28.96%) | 3716 | 39.63 |
| 2023-08-11 | 58.2 (-3.96%) | 7271 (78.61%) | 2880 | 39.61 |
| 2023-08-04 | 60.6 (0.66%) | 4070 (-49.29%) | 1423 | 34.96 |
| 2023-07-28 | 60.2 (-0.66%) | 8027 (8.46%) | 3078 | 38.35 |
| 2023-07-21 | 60.6 (-6.05%) | 7401 (-27.83%) | 2734 | 36.94 |
| 2023-07-14 | 64.5 (-3.44%) | 10255 (-72.13%) | 2901 | 28.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 66.8 (9.33%) | 36800 (370.25%) | 13212 | 35.9 |
| 2023-06-30 | 61.1 (-7.14%) | 7825 (-15.44%) | 2009 | 25.67 |
| 2023-06-21 | 65.8 (-2.37%) | 9254 (-6.44%) | 2674 | 28.9 |
| 2023-06-16 | 67.4 (-0.88%) | 9890 (-10.48%) | 3554 | 35.94 |
| 2023-06-09 | 68.0 (-5.03%) | 11048 (-50.68%) | 3573 | 32.34 |
| 2023-06-02 | 71.6 (13.47%) | 22403 (-42.56%) | 9614 | 42.91 |
| 2023-05-26 | 63.1 (0.16%) | 39005 (118.56%) | 16156 | 41.42 |
| 2023-05-19 | 63.0 (7.69%) | 17846 (63.85%) | 7276 | 40.77 |
| 2023-05-12 | 58.5 (-1.85%) | 10892 (-21.73%) | 4025 | 36.95 |
| 2023-05-05 | 59.6 (0.17%) | 13916 (61.13%) | 6380 | 45.85 |
| 2023-04-28 | 59.5 (6.25%) | 8636 (-40.17%) | 3875 | 44.87 |
| 2023-04-21 | 56.0 (-8.79%) | 14435 (-40.29%) | 5030 | 34.85 |
| 2023-04-14 | 61.4 (18.3%) | 24177 (573.25%) | 7852 | 32.48 |
| 2023-04-07 | 51.9 (1.96%) | 3591 (-59.67%) | 1152 | 32.08 |
| 2023-03-31 | 50.9 (0.79%) | 8903 (45.13%) | 4102 | 46.07 |
| 2023-03-24 | 50.5 (1.92%) | 6135 (-52.1%) | 2151 | 35.06 |
| 2023-03-17 | 49.55 (-3.22%) | 12809 (-49.55%) | 6292 | 49.12 |
| 2023-03-10 | 51.2 (19.07%) | 25391 (2113.44%) | 13095 | 51.57 |
| 2023-03-03 | 43.0 (-2.27%) | 1147 (-61.77%) | 217 | 18.92 |
| 2023-02-24 | 44.0 (0.0%) | 3000 (-23.08%) | 859 | 28.63 |
| 2023-02-17 | 44.0 (-0.34%) | 3900 (-54.64%) | 1170 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.15 (-7.92%) | 8599 (-43.94%) | 3532 | 41.07 |
| 2023-02-03 | 47.95 (23.42%) | 15338 (3947.6%) | 8405 | 54.8 |
| 2023-01-17 | 38.85 (0.26%) | 378 (-87.54%) | 81 | 21.43 |
| 2023-01-13 | 38.75 (1.57%) | 3042 (279.22%) | 1256 | 41.29 |
| 2023-01-06 | 38.15 (2.83%) | 802 (-34.67%) | 234 | 29.18 |
| 2022-12-30 | 37.1 (-3.01%) | 1228 (-4.82%) | 365 | 29.72 |
| 2022-12-23 | 38.25 (-4.49%) | 1290 (-38.7%) | 336 | 26.05 |
| 2022-12-16 | 40.05 (-1.6%) | 2104 (-52.69%) | 742 | 35.27 |
| 2022-12-09 | 40.7 (-8.54%) | 4448 (-55.87%) | 1647 | 37.03 |
| 2022-12-02 | 44.5 (16.19%) | 10081 (439.15%) | 4765 | 47.27 |
| 2022-11-25 | 38.3 (-2.05%) | 1869 (-57.31%) | 578 | 30.93 |
| 2022-11-18 | 39.1 (1.56%) | 4379 (-34.37%) | 1370 | 31.29 |
| 2022-11-11 | 38.5 (6.65%) | 6673 (111.48%) | 3501 | 52.47 |
| 2022-11-04 | 36.1 (10.74%) | 3155 (28.72%) | 1299 | 41.17 |
| 2022-10-28 | 32.6 (0.93%) | 2451 (-13.2%) | 941 | 38.39 |
| 2022-10-21 | 32.3 (-6.92%) | 2824 (-30.31%) | 1321 | 46.78 |
| 2022-10-14 | 34.7 (-9.16%) | 4052 (75.7%) | 1247 | 30.77 |
| 2022-10-07 | 38.2 (0.66%) | 2306 (-51.27%) | 925 | 40.11 |
| 2022-09-30 | 37.95 (-10.71%) | 4733 (23.64%) | 1770 | 37.4 |
| 2022-09-23 | 42.5 (-7.51%) | 3828 (-45.25%) | 1372 | 35.84 |
| 2022-09-16 | 45.95 (-3.67%) | 6992 (9.86%) | 3136 | 44.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.7 (-7.2%) | 6364 (-54.86%) | 3056 | 48.02 |
| 2022-09-02 | 51.4 (-3.02%) | 14100 (-70.29%) | 7159 | 50.77 |
| 2022-08-26 | 53.0 (6.75%) | 47451 (99.24%) | 30613 | 64.51 |
| 2022-08-19 | 49.65 (13.36%) | 23816 (646.04%) | 14495 | 60.86 |
| 2022-08-12 | 43.8 (3.55%) | 3192 (-37.91%) | 1465 | 45.9 |
| 2022-08-05 | 42.3 (-4.94%) | 5141 (-4.96%) | 2413 | 46.94 |
| 2022-07-29 | 44.5 (-2.63%) | 5409 (-30.83%) | 2889 | 53.41 |
| 2022-07-22 | 45.7 (7.03%) | 7821 (15.97%) | 3642 | 46.57 |
| 2022-07-15 | 42.7 (0.47%) | 6744 (-13.07%) | 3497 | 51.85 |
| 2022-07-08 | 42.5 (2.91%) | 7758 (-21.05%) | 4073 | 52.5 |
| 2022-07-01 | 41.3 (-14.58%) | 9826 (16.89%) | 4734 | 48.18 |
| 2022-06-24 | 48.35 (-0.21%) | 8406 (6.39%) | 4715 | 56.09 |
| 2022-06-17 | 48.45 (-9.61%) | 7901 (42.6%) | 4010 | 50.75 |
| 2022-06-10 | 53.6 (-3.07%) | 5541 (-76.6%) | 2499 | 45.1 |
| 2022-06-02 | 55.3 (2.6%) | 23682 (-43.45%) | 9359 | 39.52 |
| 2022-05-27 | 53.9 (3.45%) | 41881 (297.62%) | 0 | 0.0 |
| 2022-05-20 | 52.1 (10.85%) | 10533 (7.81%) | 0 | 0.0 |
| 2022-05-13 | 47.0 (-4.08%) | 9770 (-10.58%) | 0 | 0.0 |
| 2022-05-06 | 49.0 (2.4%) | 10926 (-0.33%) | 0 | 0.0 |
| 2022-04-29 | 47.85 (-17.36%) | 10962 (148.6%) | 4858 | 44.32 |
| 2022-04-22 | 57.9 (-5.08%) | 4409 (-64.98%) | 1071 | 24.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.0 (-11.34%) | 12590 (17.57%) | 6612 | 52.52 |
| 2022-04-08 | 68.8 (-2.55%) | 10708 (-82.19%) | 6120 | 57.15 |
| 2022-04-01 | 70.6 (0.14%) | 60122 (173.4%) | 39072 | 64.99 |
| 2022-03-25 | 70.5 (20.1%) | 21990 (183.34%) | 12078 | 54.92 |
| 2022-03-18 | 58.7 (-3.77%) | 7761 (-14.18%) | 3788 | 48.81 |
| 2022-03-11 | 61.0 (-8.82%) | 9043 (-27.31%) | 3668 | 40.56 |
| 2022-03-04 | 66.9 (-3.18%) | 12442 (-39.57%) | 5847 | 46.99 |
| 2022-02-25 | 69.1 (-1.85%) | 20588 (-22.76%) | 10874 | 52.82 |
| 2022-02-18 | 70.4 (-0.42%) | 26657 (-24.49%) | 17000 | 63.77 |
| 2022-02-11 | 70.7 (21.27%) | 35302 (259.03%) | 22009 | 62.34 |
| 2022-01-26 | 58.3 (-2.67%) | 9832 (-60.1%) | 6221 | 63.27 |
| 2022-01-21 | 59.9 (-7.13%) | 24644 (-14.43%) | 15283 | 62.02 |
| 2022-01-14 | 64.5 (-12.36%) | 28798 (-16.87%) | 15248 | 52.95 |
| 2022-01-07 | 73.6 (-2.77%) | 34644 (41.13%) | 20027 | 57.81 |
