| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.3 (3.0%) | 3082 (68.21%) | 1289 | 41.82 | 1.3% | 4.6% | 21.75% |
| 2026-06-02 | 56.6 (1.62%) | 1832 (-7.77%) | 904 | 49.34 | 0.77% | 4.05% | 22.98% |
| 2026-06-01 | 55.7 (3.53%) | 1986 (26.19%) | 657 | 33.08 | 0.84% | 4.06% | 23.62% |
| 2026-05-29 | 53.8 (2.28%) | 1574 (-34.62%) | 754 | 47.9 | 0.67% | 4.4% | 24.75% |
| 2026-05-28 | 52.6 (-5.57%) | 2408 (35.16%) | 924 | 38.37 | 1.02% | 4.88% | 26.49% |
| 2026-05-27 | 55.7 (-2.45%) | 1781 (-4.07%) | 576 | 32.34 | 0.75% | 4.92% | 28.87% |
| 2026-05-26 | 57.1 (-0.87%) | 1857 (-33.45%) | 666 | 35.86 | 0.78% | 5.94% | 31.04% |
| 2026-05-25 | 57.6 (1.05%) | 2790 (2.77%) | 1126 | 40.36 | 1.18% | 5.8% | 32.76% |
| 2026-05-22 | 57.0 (4.01%) | 2715 (8.86%) | 1103 | 40.63 | 1.15% | 5.36% | 38.78% |
| 2026-05-21 | 54.8 (6.61%) | 2494 (-40.69%) | 1018 | 40.82 | 1.05% | 5.04% | 47.84% |
| 2026-05-20 | 51.4 (-6.03%) | 4205 (175.32%) | 1067 | 25.37 | 1.78% | 5.56% | 57.19% |
| 2026-05-19 | 54.7 (-1.44%) | 1527 (-12.58%) | 616 | 40.34 | 0.65% | 5.31% | 63.95% |
| 2026-05-18 | 55.5 (-0.18%) | 1747 (-9.7%) | 663 | 37.95 | 0.74% | 6.23% | 69.75% |
| 2026-05-15 | 55.6 (-2.11%) | 1935 (-48.04%) | 587 | 30.34 | 0.82% | 6.54% | 74.69% |
| 2026-05-14 | 56.8 (-3.73%) | 3724 (2.72%) | 1171 | 31.44 | 1.57% | 6.89% | 79.23% |
| 2026-05-13 | 59.0 (-5.75%) | 3625 (-2.09%) | 1032 | 28.47 | 1.53% | 6.67% | 83.67% |
| 2026-05-12 | 62.6 (-0.48%) | 3703 (50.15%) | 1957 | 52.85 | 1.57% | 7.67% | 86.75% |
| 2026-05-11 | 62.9 (3.28%) | 2466 (-11.23%) | 1073 | 43.51 | 1.04% | 7.52% | 86.82% |
| 2026-05-08 | 60.9 (-2.72%) | 2778 (-13.14%) | 1041 | 37.47 | 1.17% | 8.45% | 87.35% |
| 2026-05-07 | 62.6 (-2.95%) | 3198 (-46.72%) | 889 | 27.8 | 1.35% | 9.68% | 87.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.5 (-4.16%) | 6003 (80.34%) | 2606 | 43.41 | 2.54% | 11.72% | 87.16% |
| 2026-05-05 | 67.3 (1.05%) | 3329 (-28.63%) | 1327 | 39.86 | 1.41% | 12.11% | 85.3% |
| 2026-05-04 | 66.6 (1.22%) | 4664 (-18.07%) | 1930 | 41.38 | 1.97% | 13.2% | 85.28% |
| 2026-04-30 | 65.8 (-4.22%) | 5693 (-29.03%) | 2023 | 35.53 | 2.41% | 18.43% | 84.44% |
| 2026-04-29 | 68.7 (2.23%) | 8022 (15.74%) | 4265 | 53.17 | 3.39% | 26.24% | 83.61% |
| 2026-04-28 | 67.2 (4.84%) | 6930 (17.2%) | 3413 | 49.25 | 2.93% | 33.25% | 81.98% |
| 2026-04-27 | 64.1 (-1.99%) | 5913 (-65.28%) | 3077 | 52.04 | 2.5% | 38.85% | 81.43% |
| 2026-04-24 | 65.4 (-7.76%) | 17031 (-29.47%) | 7761 | 45.57 | 7.2% | 42.8% | 81.15% |
| 2026-04-23 | 70.9 (-9.8%) | 24149 (-1.86%) | 9448 | 39.12 | 10.21% | 41.27% | 75.76% |
| 2026-04-22 | 78.6 (9.93%) | 24606 (21.95%) | 12345 | 50.17 | 10.4% | 36.42% | 67.9% |
| 2026-04-21 | 71.5 (6.4%) | 20177 (32.34%) | 11378 | 56.39 | 8.53% | 32.03% | 59.6% |
| 2026-04-20 | 67.2 (1.97%) | 15246 (13.52%) | 8552 | 56.09 | 6.45% | 28.12% | 58.22% |
| 2026-04-17 | 65.9 (3.94%) | 13430 (6.0%) | 6042 | 44.99 | 5.68% | 23.31% | 61.39% |
| 2026-04-16 | 63.4 (-1.4%) | 12670 (-11.0%) | 5936 | 46.85 | 5.36% | 19.2% | 59.89% |
| 2026-04-15 | 64.3 (3.71%) | 14237 (30.45%) | 7413 | 52.07 | 6.02% | 14.86% | 64.39% |
| 2026-04-14 | 62.0 (8.77%) | 10914 (181.94%) | 4134 | 37.88 | 4.61% | 10.16% | 69.08% |
| 2026-04-13 | 57.0 (1.6%) | 3871 (4.34%) | 1891 | 48.85 | 1.64% | 6.22% | 69.43% |
| 2026-04-10 | 56.1 (2.75%) | 3710 (54.6%) | 1805 | 48.65 | 1.57% | 5.97% | 71.35% |
| 2026-04-09 | 54.6 (-3.19%) | 2399 (-23.22%) | 822 | 34.26 | 1.01% | 5.53% | 73.8% |
| 2026-04-08 | 56.4 (5.03%) | 3125 (95.13%) | 1336 | 42.75 | 1.32% | 6.1% | 76.04% |
| 2026-04-07 | 53.7 (0.75%) | 1601 (-51.15%) | 811 | 50.66 | 0.68% | 6.54% | 75.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.3 (-5.66%) | 3279 (22.39%) | 1308 | 39.89 | 1.39% | 8.24% | 80.09% |
| 2026-04-01 | 56.5 (1.44%) | 2679 (-28.28%) | 1326 | 49.5 | 1.13% | 9.08% | 94.52% |
| 2026-03-31 | 55.7 (-6.7%) | 3736 (-10.45%) | 1699 | 45.48 | 1.58% | 9.76% | 104.66% |
| 2026-03-30 | 59.7 (-3.71%) | 4172 (-25.77%) | 2191 | 52.52 | 1.76% | 10.53% | 107.73% |
| 2026-03-27 | 62.0 (6.9%) | 5621 (6.93%) | 2344 | 41.7 | 2.38% | 10.87% | 113.18% |
| 2026-03-26 | 58.0 (-3.33%) | 5256 (22.36%) | 1481 | 28.18 | 2.22% | 15.64% | 114.26% |
| 2026-03-25 | 60.0 (6.57%) | 4296 (-22.69%) | 1448 | 33.71 | 1.82% | 23.03% | 118.27% |
| 2026-03-24 | 56.3 (-5.22%) | 5556 (11.53%) | 1824 | 32.83 | 2.35% | 25.4% | 120.4% |
| 2026-03-23 | 59.4 (-9.73%) | 4982 (-70.51%) | 1367 | 27.44 | 2.11% | 32.91% | 119.13% |
| 2026-03-20 | 65.8 (-0.3%) | 16894 (-25.71%) | 10459 | 61.91 | 7.14% | 41.51% | 117.98% |
| 2026-03-19 | 66.0 (1.23%) | 22739 (129.64%) | 14781 | 65.0 | 9.62% | 39.33% | 112.08% |
| 2026-03-18 | 65.2 (-1.51%) | 9902 (-57.53%) | 5010 | 50.6 | 4.19% | 33.28% | 103.43% |
| 2026-03-17 | 66.2 (2.16%) | 23314 (-7.91%) | 11848 | 50.82 | 9.86% | 33.11% | 101.0% |
| 2026-03-16 | 64.8 (3.35%) | 25315 (115.66%) | 15591 | 61.59 | 10.7% | 26.5% | 93.12% |
| 2026-03-13 | 62.7 (10.0%) | 11738 (39.29%) | 4367 | 37.2 | 4.96% | 16.9% | 84.79% |
| 2026-03-12 | 57.0 (-3.55%) | 8427 (-11.33%) | 3985 | 47.29 | 3.56% | 16.88% | 85.74% |
| 2026-03-11 | 59.1 (9.85%) | 9504 (23.69%) | 4639 | 48.81 | 4.02% | 29.14% | 84.61% |
| 2026-03-10 | 53.8 (2.48%) | 7684 (193.54%) | 4776 | 62.16 | 3.25% | 36.39% | 83.55% |
| 2026-03-09 | 52.5 (-9.95%) | 2617 (-77.62%) | 337 | 12.88 | 1.11% | 37.79% | 89.9% |
| 2026-03-06 | 58.3 (-4.43%) | 11695 (-68.73%) | 6389 | 54.63 | 4.95% | 43.9% | 91.89% |
| 2026-03-05 | 61.0 (-4.69%) | 37404 (40.28%) | 24066 | 64.34 | 15.82% | 42.41% | 88.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.0 (-9.99%) | 26664 (142.79%) | 13828 | 51.86 | 11.27% | 32.82% | 74.14% |
| 2026-03-03 | 71.1 (9.89%) | 10982 (-35.66%) | 2992 | 27.24 | 4.64% | 25.5% | 64.88% |
| 2026-03-02 | 64.7 (9.85%) | 17069 (108.7%) | 7897 | 46.27 | 7.22% | 21.93% | 61.83% |
| 2026-02-26 | 58.9 (-1.01%) | 8179 (-44.48%) | 3392 | 41.47 | 3.46% | 15.67% | 59.71% |
| 2026-02-25 | 59.5 (4.39%) | 14731 (57.78%) | 7102 | 48.21 | 6.23% | 13.46% | 60.39% |
| 2026-02-24 | 57.0 (9.83%) | 9337 (265.87%) | 3391 | 36.32 | 3.95% | 8.19% | 58.38% |
| 2026-02-23 | 51.9 (9.96%) | 2552 (12.66%) | 728 | 28.53 | 1.08% | 6.01% | 61.95% |
| 2026-02-11 | 47.2 (-5.13%) | 2265 (-23.02%) | 364 | 16.07 | 0.96% | 6.91% | 62.42% |
| 2026-02-10 | 49.75 (-0.7%) | 2942 (29.32%) | 1037 | 35.25 | 1.24% | 8.32% | 62.82% |
| 2026-02-09 | 50.1 (2.14%) | 2275 (-45.47%) | 578 | 25.41 | 0.96% | 12.99% | 62.65% |
| 2026-02-06 | 49.05 (-8.32%) | 4173 (-10.77%) | 1800 | 43.13 | 1.76% | 14.46% | 63.39% |
| 2026-02-05 | 53.5 (-5.31%) | 4677 (-16.67%) | 1749 | 37.4 | 1.98% | 15.66% | 62.08% |
| 2026-02-04 | 56.5 (-1.22%) | 5612 (-59.86%) | 2669 | 47.56 | 2.37% | 23.27% | 60.62% |
| 2026-02-03 | 57.2 (5.93%) | 13983 (143.36%) | 7565 | 54.1 | 5.91% | 24.0% | 58.82% |
| 2026-02-02 | 54.0 (-2.88%) | 5746 (-17.98%) | 3689 | 64.2 | 2.43% | 19.78% | 53.65% |
| 2026-01-30 | 55.6 (-2.11%) | 7005 (-69.12%) | 3475 | 49.61 | 2.96% | 18.67% | 52.62% |
| 2026-01-29 | 56.8 (5.77%) | 22685 (209.51%) | 14024 | 61.82 | 9.59% | 17.72% | 51.73% |
| 2026-01-28 | 53.7 (4.07%) | 7329 (83.12%) | 3936 | 53.7 | 3.1% | 9.72% | 52.43% |
| 2026-01-27 | 51.6 (-1.34%) | 4002 (28.31%) | 2227 | 55.65 | 1.69% | 11.72% | 57.88% |
| 2026-01-26 | 52.3 (0.38%) | 3119 (-34.55%) | 1118 | 35.84 | 1.32% | 14.17% | 62.36% |
| 2026-01-23 | 52.1 (-6.96%) | 4766 (26.12%) | 1083 | 22.72 | 2.02% | 17.07% | 75.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.0 (-0.71%) | 3779 (-68.63%) | 1338 | 35.41 | 1.6% | 22.57% | 78.7% |
| 2026-01-21 | 56.4 (-2.76%) | 12045 (22.97%) | 6516 | 54.1 | 5.09% | 22.52% | 81.54% |
| 2026-01-20 | 58.0 (5.45%) | 9795 (-1.86%) | 4962 | 50.66 | 4.14% | 18.78% | 77.26% |
| 2026-01-19 | 55.0 (-2.83%) | 9981 (-43.87%) | 3563 | 35.7 | 4.22% | 15.72% | 73.64% |
| 2026-01-16 | 56.6 (-2.41%) | 17782 (387.88%) | 8734 | 49.12 | 7.52% | 13.19% | 70.33% |
| 2026-01-15 | 58.0 (1.05%) | 3644 (13.63%) | 0 | 0.0 | 1.54% | 6.13% | 64.42% |
| 2026-01-14 | 57.4 (9.33%) | 3207 (25.35%) | 0 | 0.0 | 1.36% | 5.11% | 65.0% |
| 2026-01-13 | 52.5 (-6.08%) | 2558 (-36.13%) | 0 | 0.0 | 1.08% | 4.33% | 67.92% |
| 2026-01-12 | 55.9 (9.61%) | 4006 (272.04%) | 0 | 0.0 | 1.69% | 3.99% | 68.78% |
| 2026-01-09 | 51.0 (0.79%) | 1076 (-12.71%) | 0 | 0.0 | 0.46% | 3.7% | 67.64% |
| 2026-01-08 | 50.6 (0.2%) | 1233 (-9.31%) | 0 | 0.0 | 0.52% | 5.31% | 67.4% |
| 2026-01-07 | 50.5 (2.33%) | 1360 (-22.47%) | 0 | 0.0 | 0.58% | 15.08% | 66.91% |
| 2026-01-06 | 49.35 (-1.3%) | 1754 (-47.1%) | 0 | 0.0 | 0.74% | 23.06% | 66.4% |
| 2026-01-05 | 50.0 (-3.85%) | 3316 (-32.17%) | 0 | 0.0 | 1.4% | 28.49% | 65.73% |
| 2026-01-02 | 52.0 (-4.41%) | 4890 (-79.91%) | 0 | 0.0 | 2.07% | 41.48% | 64.41% |
| 2025-12-31 | 54.4 (1.49%) | 24342 (20.34%) | 16300 | 66.96 | 10.29% | 44.69% | 62.41% |
| 2025-12-30 | 53.6 (9.28%) | 20228 (38.65%) | 11232 | 55.53 | 8.55% | 38.83% | 52.17% |
| 2025-12-29 | 49.05 (-6.21%) | 14590 (-57.15%) | 7346 | 50.35 | 6.17% | 31.1% | 43.69% |
| 2025-12-26 | 52.3 (7.39%) | 34046 (172.73%) | 23198 | 68.14 | 14.4% | 25.45% | 37.67% |
| 2025-12-24 | 48.7 (9.93%) | 12483 (18.95%) | 5010 | 40.13 | 5.28% | 11.96% | 23.36% |
| 2025-12-23 | 44.3 (9.93%) | 10494 (442.81%) | 3162 | 30.13 | 4.44% | 8.29% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.3 (9.96%) | 1933 (57.21%) | 267 | 13.81 | 0.82% | 5.98% | 13.88% |
| 2025-12-19 | 36.65 (2.09%) | 1229 (-42.96%) | 568 | 46.22 | 0.52% | 9.44% | 13.14% |
| 2025-12-18 | 35.9 (-9.11%) | 2155 (-43.17%) | 743 | 34.48 | 0.91% | 10.86% | 12.78% |
| 2025-12-17 | 39.5 (2.6%) | 3793 (-24.46%) | 1928 | 50.83 | 1.6% | 10.5% | 12.0% |
| 2025-12-16 | 38.5 (-0.13%) | 5022 (-50.34%) | 2958 | 58.9 | 2.12% | 9.11% | 10.75% |
| 2025-12-15 | 38.55 (2.12%) | 10112 (119.99%) | 6704 | 66.3 | 4.28% | 7.02% | 8.89% |
| 2025-12-12 | 37.75 (9.9%) | 4596 (251.8%) | 1856 | 40.38 | 1.94% | 2.81% | 4.72% |
| 2025-12-11 | 34.35 (9.92%) | 1306 (162.45%) | 220 | 16.85 | 0.55% | 0.94% | 2.92% |
| 2025-12-10 | 31.25 (1.46%) | 497 (497.34%) | 168 | 33.8 | 0.21% | 0.46% | 2.5% |
| 2025-12-09 | 30.8 (-0.65%) | 83 (-46.7%) | 5 | 6.02 | 0.04% | 0.33% | 2.41% |
| 2025-12-08 | 31.0 (0.65%) | 156 (-13.94%) | 27 | 17.31 | 0.07% | 0.34% | 2.56% |
| 2025-12-05 | 30.8 (-2.38%) | 181 (4.54%) | 31 | 17.13 | 0.08% | 0.35% | 2.73% |
| 2025-12-04 | 31.55 (0.8%) | 173 (-0.47%) | 34 | 19.65 | 0.07% | 0.42% | 2.74% |
| 2025-12-03 | 31.3 (1.29%) | 174 (52.23%) | 26 | 14.94 | 0.07% | 0.43% | 2.76% |
| 2025-12-02 | 30.9 (0.16%) | 114 (-36.91%) | 21 | 18.42 | 0.05% | 0.46% | 2.86% |
| 2025-12-01 | 30.85 (-3.29%) | 181 (-47.86%) | 31 | 17.13 | 0.08% | 0.54% | 2.98% |
| 2025-11-28 | 31.9 (1.92%) | 348 (69.33%) | 98 | 28.16 | 0.15% | 0.55% | 3.03% |
| 2025-11-27 | 31.3 (0.81%) | 205 (-16.74%) | 58 | 28.29 | 0.09% | 0.56% | 3.0% |
| 2025-11-26 | 31.05 (2.31%) | 247 (-17.75%) | 94 | 38.06 | 0.1% | 0.6% | 3.03% |
| 2025-11-25 | 30.35 (3.23%) | 300 (56.63%) | 68 | 22.67 | 0.13% | 0.85% | 3.06% |
| 2025-11-24 | 29.4 (-0.68%) | 192 (-50.45%) | 43 | 22.4 | 0.08% | 0.99% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.6 (-1.66%) | 387 (28.45%) | 83 | 21.45 | 0.16% | 1.02% | 3.16% |
| 2025-11-20 | 30.1 (-0.66%) | 301 (-63.58%) | 94 | 31.23 | 0.13% | 0.99% | 3.12% |
| 2025-11-19 | 30.3 (-2.57%) | 828 (30.39%) | 293 | 35.39 | 0.35% | 1.0% | 3.15% |
| 2025-11-18 | 31.1 (-3.42%) | 635 (151.65%) | 188 | 29.61 | 0.27% | 0.77% | 3.07% |
| 2025-11-17 | 32.2 (-0.62%) | 252 (-23.18%) | 41 | 16.27 | 0.11% | 0.69% | 3.29% |
| 2025-11-14 | 32.4 (-2.41%) | 328 (0.32%) | 39 | 11.89 | 0.14% | 0.82% | 3.31% |
| 2025-11-13 | 33.2 (-1.34%) | 327 (20.94%) | 54 | 16.51 | 0.14% | 0.76% | 3.32% |
| 2025-11-12 | 33.65 (1.05%) | 270 (-39.86%) | 58 | 21.48 | 0.11% | 0.72% | 3.38% |
| 2025-11-11 | 33.3 (0.76%) | 450 (-19.43%) | 67 | 14.89 | 0.19% | 0.78% | 3.56% |
| 2025-11-10 | 33.05 (-2.79%) | 559 (181.15%) | 64 | 11.45 | 0.24% | 0.76% | 3.6% |
| 2025-11-07 | 34.0 (-1.45%) | 198 (-12.17%) | 59 | 29.8 | 0.08% | 0.65% | 3.52% |
| 2025-11-06 | 34.5 (0.58%) | 226 (-45.04%) | 47 | 20.8 | 0.1% | 0.68% | 3.59% |
| 2025-11-05 | 34.3 (-1.44%) | 411 (3.99%) | 98 | 23.84 | 0.17% | 0.7% | 3.7% |
| 2025-11-04 | 34.8 (-2.93%) | 396 (30.66%) | 72 | 18.18 | 0.17% | 0.66% | 3.69% |
| 2025-11-03 | 35.85 (0.42%) | 303 (16.75%) | 111 | 36.63 | 0.13% | 0.66% | 3.9% |
| 2025-10-31 | 35.7 (-0.97%) | 259 (-9.83%) | 57 | 22.01 | 0.11% | 0.67% | 3.93% |
| 2025-10-30 | 36.05 (-1.77%) | 288 (-8.99%) | 62 | 21.53 | 0.12% | 0.69% | 4.04% |
| 2025-10-29 | 36.7 (0.27%) | 316 (-18.13%) | 71 | 22.47 | 0.13% | 0.72% | 4.25% |
| 2025-10-28 | 36.6 (-2.01%) | 386 (12.44%) | 104 | 26.94 | 0.16% | 0.86% | 4.43% |
| 2025-10-27 | 37.35 (0.4%) | 343 (19.85%) | 79 | 23.03 | 0.15% | 1.18% | 5.32% |
| 2025-10-23 | 37.2 (-2.23%) | 286 (-23.72%) | 76 | 26.57 | 0.12% | 1.16% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.05 (0.4%) | 376 (-40.44%) | 126 | 33.51 | 0.16% | 1.19% | 6.13% |
| 2025-10-21 | 37.9 (-2.7%) | 631 (-45.36%) | 202 | 32.01 | 0.27% | 1.24% | 7.89% |
| 2025-10-20 | 38.95 (6.28%) | 1155 (279.99%) | 394 | 34.11 | 0.49% | 1.27% | 8.73% |
| 2025-10-17 | 36.65 (-1.21%) | 304 (-13.27%) | 65 | 21.38 | 0.13% | 1.0% | 9.4% |
| 2025-10-16 | 37.1 (1.37%) | 350 (-27.44%) | 85 | 24.29 | 0.15% | 1.03% | 9.58% |
| 2025-10-15 | 36.6 (0.0%) | 483 (-31.08%) | 66 | 13.66 | 0.2% | 1.04% | 10.11% |
| 2025-10-14 | 36.6 (-3.68%) | 701 (30.88%) | 180 | 25.68 | 0.3% | 1.04% | 10.29% |
| 2025-10-13 | 38.0 (-2.31%) | 535 (44.29%) | 161 | 30.09 | 0.23% | 0.91% | 11.27% |
| 2025-10-09 | 38.9 (-0.51%) | 371 (0.99%) | 69 | 18.6 | 0.16% | 1.06% | 11.72% |
| 2025-10-08 | 39.1 (-0.51%) | 367 (-24.13%) | 53 | 14.44 | 0.16% | 1.06% | 13.1% |
| 2025-10-07 | 39.3 (-0.76%) | 484 (23.12%) | 127 | 26.24 | 0.2% | 1.12% | 14.24% |
| 2025-10-03 | 39.6 (0.38%) | 393 (-55.97%) | 79 | 20.1 | 0.17% | 1.25% | 15.09% |
| 2025-10-02 | 39.45 (-2.95%) | 893 (144.24%) | 88 | 9.85 | 0.38% | 1.4% | 17.56% |
| 2025-10-01 | 40.65 (-1.22%) | 365 (-27.78%) | 46 | 12.6 | 0.15% | 2.07% | 17.83% |
| 2025-09-30 | 41.15 (1.86%) | 506 (-35.49%) | 123 | 24.31 | 0.21% | 2.41% | 18.97% |
| 2025-09-26 | 40.4 (-3.12%) | 785 (4.18%) | 225 | 28.66 | 0.33% | 2.78% | 21.34% |
| 2025-09-25 | 41.7 (-1.65%) | 754 (-69.71%) | 184 | 24.4 | 0.32% | 4.37% | 29.23% |
| 2025-09-24 | 42.4 (0.71%) | 2489 (113.53%) | 1337 | 53.72 | 1.05% | 5.16% | 30.77% |
| 2025-09-23 | 42.1 (-2.09%) | 1165 (-15.48%) | 345 | 29.61 | 0.49% | 5.26% | 31.93% |
| 2025-09-22 | 43.0 (-2.49%) | 1379 (-69.67%) | 491 | 35.61 | 0.58% | 5.07% | 34.22% |
| 2025-09-19 | 44.1 (1.85%) | 4547 (74.14%) | 2036 | 44.78 | 1.92% | 5.18% | 37.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.3 (2.61%) | 2611 (-4.94%) | 1008 | 38.61 | 1.1% | 3.63% | 38.33% |
| 2025-09-17 | 42.2 (3.69%) | 2747 (284.08%) | 1249 | 45.47 | 1.16% | 3.8% | 37.99% |
| 2025-09-16 | 40.7 (-1.45%) | 715 (-55.82%) | 233 | 32.59 | 0.3% | 3.32% | 37.74% |
| 2025-09-15 | 41.3 (2.74%) | 1619 (79.46%) | 723 | 44.66 | 0.68% | 4.55% | 40.9% |
| 2025-09-12 | 40.2 (0.25%) | 902 (-70.01%) | 337 | 37.36 | 0.38% | 5.16% | 41.37% |
| 2025-09-11 | 40.1 (-8.03%) | 3008 (86.82%) | 1053 | 35.01 | 1.27% | 5.84% | 41.32% |
| 2025-09-10 | 43.6 (0.0%) | 1610 (-55.64%) | 493 | 30.62 | 0.68% | 7.21% | 40.4% |
| 2025-09-09 | 43.6 (-3.75%) | 3630 (18.5%) | 1055 | 29.06 | 1.54% | 7.17% | 39.93% |
| 2025-09-08 | 45.3 (0.55%) | 3063 (23.11%) | 1119 | 36.53 | 1.3% | 6.93% | 38.52% |
| 2025-09-05 | 45.05 (-1.31%) | 2488 (-60.17%) | 1094 | 43.97 | 1.05% | 8.22% | 37.29% |
| 2025-09-04 | 45.65 (2.01%) | 6248 (309.28%) | 3382 | 54.13 | 2.64% | 15.39% | 36.34% |
| 2025-09-03 | 44.75 (1.24%) | 1526 (-50.04%) | 491 | 32.18 | 0.65% | 14.61% | 33.81% |
| 2025-09-02 | 44.2 (-2.1%) | 3055 (-50.03%) | 1220 | 39.93 | 1.29% | 16.17% | 33.26% |
| 2025-09-01 | 45.15 (-6.33%) | 6114 (-68.55%) | 2699 | 44.14 | 2.59% | 17.66% | 32.07% |
| 2025-08-29 | 48.2 (5.24%) | 19441 (341.36%) | 10975 | 56.45 | 8.22% | 18.61% | 29.65% |
| 2025-08-28 | 45.8 (1.44%) | 4404 (-15.72%) | 1593 | 36.17 | 1.86% | 13.48% | 21.6% |
| 2025-08-27 | 45.15 (0.11%) | 5226 (-20.6%) | 2690 | 51.47 | 2.21% | 12.37% | 20.07% |
| 2025-08-26 | 45.1 (2.85%) | 6582 (-21.26%) | 3143 | 47.75 | 2.78% | 11.07% | 18.17% |
| 2025-08-25 | 43.85 (1.98%) | 8359 (14.53%) | 4594 | 54.96 | 3.53% | 11.75% | 15.75% |
| 2025-08-22 | 43.0 (4.12%) | 7299 (306.25%) | 3776 | 51.73 | 3.09% | 9.38% | 12.45% |
| 2025-08-21 | 41.3 (3.64%) | 1796 (-16.55%) | 683 | 38.03 | 0.76% | 6.62% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.85 (-2.92%) | 2153 (-73.7%) | 753 | 34.97 | 0.91% | 6.21% | 8.91% |
| 2025-08-19 | 41.05 (2.5%) | 8187 (198.91%) | 4673 | 57.08 | 3.46% | 5.52% | 8.04% |
| 2025-08-18 | 40.05 (9.88%) | 2738 (247.36%) | 757 | 27.65 | 1.16% | 2.18% | 4.69% |
| 2025-08-15 | 36.45 (0.69%) | 788 (-3.69%) | 261 | 33.12 | 0.33% | 1.09% | 3.59% |
| 2025-08-14 | 36.2 (3.43%) | 818 (58.48%) | 180 | 22.0 | 0.35% | 0.85% | 3.32% |
| 2025-08-13 | 35.0 (1.3%) | 516 (80.79%) | 169 | 32.75 | 0.22% | 0.62% | 3.08% |
| 2025-08-12 | 34.55 (-0.14%) | 285 (71.27%) | 41 | 14.39 | 0.12% | 0.5% | 2.92% |
| 2025-08-11 | 34.6 (-0.14%) | 166 (-28.67%) | 45 | 27.11 | 0.07% | 0.48% | 2.85% |
| 2025-08-08 | 34.65 (-0.86%) | 233 (-13.74%) | 87 | 37.34 | 0.1% | 0.58% | 2.92% |
| 2025-08-07 | 34.95 (0.58%) | 271 (21.11%) | 104 | 38.38 | 0.11% | 0.65% | 2.99% |
| 2025-08-06 | 34.75 (-1.42%) | 223 (-4.88%) | 54 | 24.22 | 0.09% | 0.87% | 2.97% |
| 2025-08-05 | 35.25 (1.0%) | 235 (-41.54%) | 59 | 25.11 | 0.1% | 1.08% | 2.97% |
| 2025-08-04 | 34.9 (-0.57%) | 402 (-0.15%) | 89 | 22.14 | 0.17% | 1.34% | 2.96% |
| 2025-08-01 | 35.1 (-0.14%) | 403 (-48.67%) | 119 | 29.53 | 0.17% | 1.41% | 2.87% |
| 2025-07-31 | 35.15 (0.29%) | 785 (7.02%) | 276 | 35.16 | 0.33% | 1.49% | 2.8% |
| 2025-07-30 | 35.05 (2.64%) | 733 (-12.88%) | 235 | 32.06 | 0.31% | 1.21% | 2.56% |
| 2025-07-29 | 34.15 (0.15%) | 842 (51.04%) | 378 | 44.89 | 0.36% | 0.94% | 2.29% |
| 2025-07-28 | 34.1 (0.74%) | 557 (-8.59%) | 209 | 37.52 | 0.24% | 0.69% | 2.07% |
| 2025-07-25 | 33.85 (3.2%) | 610 (421.51%) | 261 | 42.79 | 0.26% | 0.52% | 1.88% |
| 2025-07-24 | 32.8 (1.55%) | 117 (21.09%) | 23 | 19.66 | 0.05% | 0.32% | 1.69% |
| 2025-07-23 | 32.3 (1.57%) | 96 (-62.62%) | 8 | 8.33 | 0.04% | 0.38% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.8 (-3.78%) | 258 (74.03%) | 36 | 13.95 | 0.11% | 0.4% | 1.78% |
| 2025-07-21 | 33.05 (-0.6%) | 148 (0.56%) | 27 | 18.24 | 0.06% | 0.34% | 1.79% |
| 2025-07-18 | 33.25 (-0.3%) | 147 (-41.24%) | 20 | 13.61 | 0.06% | 0.42% | 1.89% |
| 2025-07-17 | 33.35 (2.14%) | 251 (82.39%) | 34 | 13.55 | 0.11% | 0.53% | 1.91% |
| 2025-07-16 | 32.65 (-1.06%) | 137 (8.1%) | 21 | 15.33 | 0.06% | 0.51% | 1.91% |
| 2025-07-15 | 33.0 (1.07%) | 127 (-61.19%) | 27 | 21.26 | 0.05% | 0.55% | 1.94% |
| 2025-07-14 | 32.65 (-2.97%) | 328 (-17.23%) | 64 | 19.51 | 0.14% | 0.59% | 2.08% |
| 2025-07-11 | 33.65 (1.66%) | 396 (80.26%) | 68 | 17.17 | 0.17% | 0.52% | 2.04% |
| 2025-07-10 | 33.1 (0.0%) | 220 (-5.67%) | 61 | 27.73 | 0.09% | 0.46% | 2.23% |
| 2025-07-09 | 33.1 (1.85%) | 233 (9.92%) | 80 | 34.33 | 0.1% | 0.46% | 2.37% |
| 2025-07-08 | 32.5 (0.62%) | 212 (19.09%) | 85 | 40.09 | 0.09% | 0.4% | 2.42% |
| 2025-07-07 | 32.3 (-2.42%) | 178 (-28.48%) | 65 | 36.52 | 0.08% | 0.45% | 2.38% |
| 2025-07-04 | 33.1 (-0.9%) | 249 (21.15%) | 112 | 44.98 | 0.11% | 0.41% | 2.42% |
| 2025-07-03 | 33.4 (1.52%) | 205 (109.53%) | 32 | 15.61 | 0.09% | 0.38% | 2.38% |
| 2025-07-02 | 32.9 (-0.75%) | 98 (-69.51%) | 27 | 27.55 | 0.04% | 0.39% | 2.42% |
| 2025-07-01 | 33.15 (2.47%) | 322 (224.41%) | 115 | 35.71 | 0.14% | 0.43% | 2.65% |
| 2025-06-30 | 32.35 (-1.97%) | 99 (-39.96%) | 38 | 38.38 | 0.04% | 0.41% | 2.81% |
| 2025-06-27 | 33.0 (0.76%) | 165 (-32.61%) | 43 | 26.06 | 0.07% | 0.53% | 2.88% |
| 2025-06-26 | 32.75 (0.0%) | 245 (27.3%) | 65 | 26.53 | 0.1% | 0.54% | 2.88% |
| 2025-06-25 | 32.75 (0.92%) | 192 (-28.7%) | 63 | 32.81 | 0.08% | 0.55% | 2.91% |
| 2025-06-24 | 32.45 (4.34%) | 270 (-29.61%) | 36 | 13.33 | 0.11% | 0.56% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.1 (-3.86%) | 384 (99.88%) | 165 | 42.97 | 0.16% | 0.64% | 2.95% |
| 2025-06-20 | 32.35 (-1.07%) | 192 (-28.65%) | 75 | 39.06 | 0.08% | 0.57% | 2.95% |
| 2025-06-19 | 32.7 (-1.8%) | 269 (36.07%) | 79 | 29.37 | 0.11% | 0.84% | 2.98% |
| 2025-06-18 | 33.3 (0.6%) | 197 (-57.63%) | 54 | 27.41 | 0.08% | 0.97% | 2.99% |
| 2025-06-17 | 33.1 (2.32%) | 467 (109.47%) | 180 | 38.54 | 0.2% | 1.03% | 3.07% |
| 2025-06-16 | 32.35 (1.73%) | 223 (-73.44%) | 76 | 34.08 | 0.09% | 0.88% | 3.15% |
| 2025-06-13 | 31.8 (-7.56%) | 839 (51.16%) | 98 | 11.68 | 0.36% | 0.91% | 3.95% |
| 2025-06-12 | 34.4 (2.69%) | 555 (56.39%) | 100 | 18.02 | 0.23% | 0.61% | 4.83% |
| 2025-06-11 | 33.5 (0.6%) | 355 (203.24%) | 151 | 42.54 | 0.15% | 0.51% | 4.83% |
| 2025-06-10 | 33.3 (1.22%) | 117 (-57.9%) | 20 | 17.09 | 0.05% | 0.62% | 4.83% |
| 2025-06-09 | 32.9 (-2.08%) | 278 (90.78%) | 67 | 24.1 | 0.12% | 0.88% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.3 (8.36%) | 6901 (-33.71%) | 2850 | 41.3 |
| 2026-05-29 | 53.8 (-5.61%) | 10412 (-17.95%) | 4046 | 38.86 |
| 2026-05-22 | 57.0 (2.52%) | 12690 (-17.89%) | 4467 | 35.2 |
| 2026-05-15 | 55.6 (-8.7%) | 15455 (-22.63%) | 5820 | 37.66 |
| 2026-05-08 | 60.9 (-7.45%) | 19975 (-24.79%) | 7793 | 39.01 |
| 2026-04-30 | 65.8 (0.61%) | 26560 (-73.76%) | 12778 | 48.11 |
| 2026-04-24 | 65.4 (-0.76%) | 101211 (83.61%) | 49484 | 48.89 |
| 2026-04-17 | 65.9 (17.47%) | 55123 (408.61%) | 25416 | 46.11 |
| 2026-04-10 | 56.1 (5.25%) | 10838 (-21.85%) | 4774 | 44.05 |
| 2026-04-02 | 53.3 (-14.03%) | 13867 (-46.07%) | 6524 | 47.05 |
| 2026-03-27 | 62.0 (-5.78%) | 25713 (-73.81%) | 8464 | 32.92 |
| 2026-03-20 | 65.8 (4.94%) | 98165 (145.58%) | 57689 | 58.77 |
| 2026-03-13 | 62.7 (7.55%) | 39972 (-61.5%) | 18104 | 45.29 |
| 2026-03-06 | 58.3 (-1.02%) | 103816 (198.32%) | 55172 | 53.14 |
| 2026-02-26 | 58.9 (24.79%) | 34799 (365.02%) | 14613 | 41.99 |
| 2026-02-11 | 47.2 (-3.77%) | 7483 (-78.11%) | 1979 | 26.45 |
| 2026-02-06 | 49.05 (-11.78%) | 34193 (-22.54%) | 17472 | 51.1 |
| 2026-01-30 | 55.6 (6.72%) | 44143 (9.35%) | 24780 | 56.14 |
| 2026-01-23 | 52.1 (-7.95%) | 40368 (29.38%) | 17462 | 43.26 |
| 2026-01-16 | 56.6 (10.98%) | 31200 (256.9%) | 8734 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.0 (-1.92%) | 8742 (78.77%) | 0 | 0.0 |
| 2026-01-02 | 52.0 (-0.57%) | 4890 (-91.71%) | 0 | 0.0 |
| 2025-12-26 | 52.3 (42.7%) | 58957 (164.21%) | 31637 | 53.66 |
| 2025-12-19 | 36.65 (-2.91%) | 22314 (236.0%) | 12901 | 57.82 |
| 2025-12-12 | 37.75 (22.56%) | 6641 (703.35%) | 2276 | 34.27 |
| 2025-12-05 | 30.8 (-3.45%) | 826 (-36.16%) | 143 | 17.31 |
| 2025-11-28 | 31.9 (7.77%) | 1294 (-46.17%) | 361 | 27.9 |
| 2025-11-21 | 29.6 (-8.64%) | 2405 (24.2%) | 699 | 29.06 |
| 2025-11-14 | 32.4 (-4.71%) | 1936 (26.04%) | 282 | 14.57 |
| 2025-11-07 | 34.0 (-4.76%) | 1536 (-3.63%) | 387 | 25.2 |
| 2025-10-31 | 35.7 (-4.03%) | 1594 (-34.91%) | 373 | 23.4 |
| 2025-10-23 | 37.2 (1.5%) | 2449 (3.16%) | 798 | 32.58 |
| 2025-10-17 | 36.65 (-5.78%) | 2374 (94.1%) | 557 | 23.46 |
| 2025-10-09 | 38.9 (-1.77%) | 1223 (-43.37%) | 249 | 20.36 |
| 2025-10-03 | 39.6 (-1.98%) | 2160 (-67.14%) | 336 | 15.56 |
| 2025-09-26 | 40.4 (-8.39%) | 6573 (-46.29%) | 2582 | 39.28 |
| 2025-09-19 | 44.1 (9.7%) | 12239 (0.2%) | 5249 | 42.89 |
| 2025-09-12 | 40.2 (-10.77%) | 12215 (-37.14%) | 4057 | 33.21 |
| 2025-09-05 | 45.05 (-6.54%) | 19433 (-55.85%) | 8886 | 45.73 |
| 2025-08-29 | 48.2 (12.09%) | 44015 (98.49%) | 22995 | 52.24 |
| 2025-08-22 | 43.0 (17.97%) | 22175 (760.74%) | 10642 | 47.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.45 (5.19%) | 2576 (88.47%) | 696 | 27.02 |
| 2025-08-08 | 34.65 (-1.28%) | 1366 (-58.86%) | 393 | 28.77 |
| 2025-08-01 | 35.1 (3.69%) | 3322 (169.98%) | 1217 | 36.63 |
| 2025-07-25 | 33.85 (1.8%) | 1230 (23.97%) | 355 | 28.86 |
| 2025-07-18 | 33.25 (-1.19%) | 992 (-20.0%) | 166 | 16.73 |
| 2025-07-11 | 33.65 (1.66%) | 1240 (27.33%) | 359 | 28.95 |
| 2025-07-04 | 33.1 (0.3%) | 974 (-22.52%) | 324 | 33.26 |
| 2025-06-27 | 33.0 (2.01%) | 1257 (-6.8%) | 372 | 29.59 |
| 2025-06-20 | 32.35 (1.73%) | 1349 (-37.12%) | 464 | 34.4 |
| 2025-06-13 | 31.8 (-5.36%) | 2146 (4.87%) | 436 | 20.32 |
| 2025-06-06 | 33.6 (2.28%) | 2046 (95.55%) | 743 | 36.31 |
| 2025-05-29 | 32.85 (0.77%) | 1046 (-47.53%) | 339 | 32.41 |
| 2025-05-23 | 32.6 (-4.68%) | 1994 (-67.25%) | 785 | 39.37 |
| 2025-05-16 | 34.2 (11.22%) | 6090 (513.83%) | 2723 | 44.71 |
| 2025-05-09 | 30.75 (-1.91%) | 992 (-56.4%) | 340 | 34.27 |
| 2025-05-02 | 31.35 (6.63%) | 2275 (34.44%) | 1007 | 44.26 |
| 2025-04-25 | 29.4 (3.89%) | 1692 (-11.24%) | 530 | 31.32 |
| 2025-04-18 | 28.3 (4.24%) | 1907 (-41.11%) | 687 | 36.03 |
| 2025-04-11 | 27.15 (-22.43%) | 3238 (43.07%) | 643 | 19.86 |
| 2025-04-02 | 35.0 (-7.28%) | 2263 (-83.31%) | 815 | 36.01 |
| 2025-03-28 | 37.75 (-2.71%) | 13564 (1083.79%) | 5723 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.8 (4.44%) | 1145 (-11.37%) | 283 | 24.72 |
| 2025-03-14 | 37.15 (-2.24%) | 1292 (23.19%) | 359 | 27.79 |
| 2025-03-07 | 38.0 (-1.04%) | 1049 (0.24%) | 262 | 24.98 |
| 2025-02-27 | 38.4 (-3.15%) | 1046 (-41.3%) | 335 | 32.03 |
| 2025-02-21 | 39.65 (0.76%) | 1783 (-27.66%) | 574 | 32.19 |
| 2025-02-14 | 39.35 (1.81%) | 2465 (12.04%) | 904 | 36.67 |
| 2025-02-07 | 38.65 (2.66%) | 2200 (137.23%) | 683 | 31.05 |
| 2025-01-22 | 37.65 (0.13%) | 927 (-79.72%) | 226 | 24.38 |
| 2025-01-17 | 37.6 (-7.16%) | 4573 (-82.94%) | 1851 | 40.48 |
| 2025-01-10 | 40.5 (-6.36%) | 26800 (-58.51%) | 17880 | 66.72 |
| 2025-01-03 | 43.25 (7.72%) | 64596 (4037.71%) | 36933 | 57.18 |
| 2024-12-31 | 40.15 (1.13%) | 1561 (-54.65%) | 684 | 43.82 |
| 2024-12-27 | 39.7 (-1.12%) | 3442 (-44.44%) | 1283 | 37.27 |
| 2024-12-20 | 40.15 (2.16%) | 6195 (64.15%) | 3144 | 50.75 |
| 2024-12-13 | 39.3 (0.9%) | 3774 (157.62%) | 1788 | 47.38 |
| 2024-12-06 | 38.95 (2.1%) | 1465 (-56.0%) | 483 | 32.97 |
| 2024-11-29 | 38.15 (-8.07%) | 3329 (64.77%) | 735 | 22.08 |
| 2024-11-22 | 41.5 (-2.12%) | 2020 (-69.82%) | 555 | 27.48 |
| 2024-11-15 | 42.4 (-10.92%) | 6695 (-82.81%) | 2882 | 43.05 |
| 2024-11-08 | 47.6 (4.96%) | 38956 (1068.97%) | 22374 | 57.43 |
| 2024-11-01 | 45.35 (17.49%) | 3332 (256.92%) | 275 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.6 (0.0%) | 933 (-35.87%) | 280 | 30.01 |
| 2024-10-18 | 38.6 (-1.28%) | 1455 (128.83%) | 334 | 22.96 |
| 2024-10-11 | 39.1 (-3.46%) | 636 (16.54%) | 123 | 19.34 |
| 2024-10-04 | 40.5 (-0.98%) | 545 (-68.59%) | 144 | 26.42 |
| 2024-09-27 | 40.9 (3.28%) | 1738 (56.58%) | 420 | 24.17 |
| 2024-09-20 | 39.6 (-1.0%) | 1110 (-61.85%) | 334 | 30.09 |
| 2024-09-13 | 40.0 (6.38%) | 2910 (-4.45%) | 1129 | 38.8 |
| 2024-09-06 | 37.6 (-8.18%) | 3045 (57.91%) | 1018 | 33.43 |
| 2024-08-30 | 40.95 (1.61%) | 1928 (-10.88%) | 343 | 17.79 |
| 2024-08-23 | 40.3 (1.77%) | 2164 (33.72%) | 459 | 21.21 |
| 2024-08-16 | 39.6 (0.13%) | 1618 (-66.55%) | 351 | 21.69 |
| 2024-08-09 | 39.55 (-8.98%) | 4838 (191.33%) | 1006 | 20.79 |
| 2024-08-02 | 43.45 (-2.69%) | 1660 (1.56%) | 422 | 25.42 |
| 2024-07-26 | 44.65 (-6.1%) | 1635 (-25.46%) | 362 | 22.14 |
| 2024-07-19 | 47.55 (-2.36%) | 2193 (-22.99%) | 325 | 14.82 |
| 2024-07-12 | 48.7 (-7.06%) | 2848 (75.68%) | 507 | 17.8 |
| 2024-07-05 | 52.4 (0.77%) | 1621 (-29.4%) | 219 | 13.51 |
| 2024-06-28 | 52.0 (0.78%) | 2296 (2.8%) | 546 | 23.78 |
| 2024-06-21 | 51.6 (0.19%) | 2233 (-30.97%) | 416 | 18.63 |
| 2024-06-14 | 51.5 (-4.1%) | 3235 (26.66%) | 391 | 12.09 |
| 2024-06-07 | 53.7 (-3.24%) | 2554 (-20.68%) | 349 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.5 (-1.42%) | 3220 (-14.83%) | 528 | 16.4 |
| 2024-05-24 | 56.3 (-1.92%) | 3781 (6.27%) | 1108 | 29.3 |
| 2024-05-17 | 57.4 (2.68%) | 3558 (69.11%) | 725 | 20.38 |
| 2024-05-10 | 55.9 (-0.53%) | 2104 (-32.02%) | 471 | 22.39 |
| 2024-05-03 | 56.2 (0.72%) | 3095 (46.12%) | 1235 | 39.9 |
| 2024-04-26 | 55.8 (-1.24%) | 2118 (-56.56%) | 320 | 15.11 |
| 2024-04-19 | 56.5 (-3.91%) | 4876 (-14.55%) | 924 | 18.95 |
| 2024-04-12 | 58.8 (-1.01%) | 5707 (309.77%) | 2049 | 35.9 |
| 2024-04-03 | 59.4 (-1.98%) | 1392 (-85.27%) | 125 | 8.98 |
| 2024-03-29 | 60.6 (3.41%) | 9455 (170.48%) | 3159 | 33.41 |
| 2024-03-22 | 58.6 (3.17%) | 3495 (-53.9%) | 889 | 25.44 |
| 2024-03-15 | 56.8 (-6.27%) | 7583 (-75.01%) | 1795 | 23.67 |
| 2024-03-08 | 60.6 (-11.53%) | 30343 (19.73%) | 9177 | 30.24 |
| 2024-03-01 | 68.5 (13.6%) | 25343 (427.4%) | 7679 | 30.3 |
| 2024-02-23 | 60.3 (0.67%) | 4805 (70.32%) | 1031 | 21.46 |
| 2024-02-16 | 59.9 (8.51%) | 2821 (569.16%) | 628 | 22.26 |
| 2024-02-05 | 55.2 (-1.25%) | 421 (-79.98%) | 40 | 9.5 |
| 2024-02-02 | 55.9 (-3.12%) | 2105 (-41.18%) | 496 | 23.56 |
| 2024-01-26 | 57.7 (6.26%) | 3579 (17.44%) | 830 | 23.19 |
| 2024-01-19 | 54.3 (-1.45%) | 3048 (-6.54%) | 688 | 22.57 |
| 2024-01-12 | 55.1 (-4.17%) | 3261 (11.73%) | 796 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.5 (-2.71%) | 2918 (-24.09%) | 521 | 17.85 |
| 2023-12-29 | 59.1 (1.03%) | 3845 (-28.54%) | 700 | 18.21 |
| 2023-12-22 | 58.5 (-2.5%) | 5381 (-56.71%) | 1286 | 23.9 |
| 2023-12-15 | 60.0 (-6.98%) | 12430 (53.66%) | 2866 | 23.06 |
| 2023-12-08 | 64.5 (-0.15%) | 8089 (-60.54%) | 1792 | 22.15 |
| 2023-12-01 | 64.6 (-5.83%) | 20498 (-69.63%) | 6740 | 32.88 |
| 2023-11-24 | 68.6 (-9.26%) | 67490 (39.46%) | 31768 | 47.07 |
| 2023-11-17 | 75.6 (10.04%) | 48393 (229.7%) | 27325 | 56.46 |
| 2023-11-10 | 68.7 (2.38%) | 14677 (1.28%) | 5283 | 36.0 |
| 2023-11-03 | 67.1 (0.0%) | 14492 (-63.75%) | 6235 | 43.02 |
| 2023-10-27 | 67.1 (4.35%) | 39984 (65.77%) | 22351 | 55.9 |
| 2023-10-20 | 64.3 (0.78%) | 24120 (195.51%) | 12063 | 50.01 |
| 2023-10-13 | 63.8 (-3.92%) | 8162 (-55.33%) | 3192 | 39.11 |
| 2023-10-06 | 66.4 (13.89%) | 18272 (642.33%) | 5804 | 31.76 |
| 2023-09-28 | 58.3 (-0.51%) | 2461 (-56.43%) | 641 | 26.05 |
| 2023-09-22 | 58.6 (-4.4%) | 5649 (-64.48%) | 1722 | 30.48 |
| 2023-09-15 | 61.3 (8.88%) | 15906 (175.46%) | 7980 | 50.17 |
| 2023-09-08 | 56.3 (0.54%) | 5774 (94.5%) | 2549 | 44.15 |
| 2023-09-01 | 56.0 (0.9%) | 2968 (-28.4%) | 812 | 27.36 |
| 2023-08-25 | 55.5 (-6.25%) | 4146 (-55.78%) | 1559 | 37.6 |
| 2023-08-18 | 59.2 (1.72%) | 9376 (28.96%) | 3716 | 39.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.2 (-3.96%) | 7271 (78.61%) | 2880 | 39.61 |
| 2023-08-04 | 60.6 (0.66%) | 4070 (-49.29%) | 1423 | 34.96 |
| 2023-07-28 | 60.2 (-0.66%) | 8027 (8.46%) | 3078 | 38.35 |
| 2023-07-21 | 60.6 (-6.05%) | 7401 (-27.83%) | 2734 | 36.94 |
| 2023-07-14 | 64.5 (-3.44%) | 10255 (-72.13%) | 2901 | 28.29 |
| 2023-07-07 | 66.8 (9.33%) | 36800 (370.25%) | 13212 | 35.9 |
| 2023-06-30 | 61.1 (-7.14%) | 7825 (-15.44%) | 2009 | 25.67 |
| 2023-06-21 | 65.8 (-2.37%) | 9254 (-6.44%) | 2674 | 28.9 |
| 2023-06-16 | 67.4 (-0.88%) | 9890 (-10.48%) | 3554 | 35.94 |
| 2023-06-09 | 68.0 (-5.03%) | 11048 (-50.68%) | 3573 | 32.34 |
| 2023-06-02 | 71.6 (13.47%) | 22403 (-42.56%) | 9614 | 42.91 |
| 2023-05-26 | 63.1 (0.16%) | 39005 (118.56%) | 16156 | 41.42 |
| 2023-05-19 | 63.0 (7.69%) | 17846 (63.85%) | 7276 | 40.77 |
| 2023-05-12 | 58.5 (-1.85%) | 10892 (-21.73%) | 4025 | 36.95 |
| 2023-05-05 | 59.6 (0.17%) | 13916 (61.13%) | 6380 | 45.85 |
| 2023-04-28 | 59.5 (6.25%) | 8636 (-40.17%) | 3875 | 44.87 |
| 2023-04-21 | 56.0 (-8.79%) | 14435 (-40.29%) | 5030 | 34.85 |
| 2023-04-14 | 61.4 (18.3%) | 24177 (573.25%) | 7852 | 32.48 |
| 2023-04-07 | 51.9 (1.96%) | 3591 (-59.67%) | 1152 | 32.08 |
| 2023-03-31 | 50.9 (0.79%) | 8903 (45.13%) | 4102 | 46.07 |
| 2023-03-24 | 50.5 (1.92%) | 6135 (-52.1%) | 2151 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.55 (-3.22%) | 12809 (-49.55%) | 6292 | 49.12 |
| 2023-03-10 | 51.2 (19.07%) | 25391 (2113.44%) | 13095 | 51.57 |
| 2023-03-03 | 43.0 (-2.27%) | 1147 (-61.77%) | 217 | 18.92 |
| 2023-02-24 | 44.0 (0.0%) | 3000 (-23.08%) | 859 | 28.63 |
| 2023-02-17 | 44.0 (-0.34%) | 3900 (-54.64%) | 1170 | 30.0 |
| 2023-02-10 | 44.15 (-7.92%) | 8599 (-43.94%) | 3532 | 41.07 |
| 2023-02-03 | 47.95 (23.42%) | 15338 (3947.6%) | 8405 | 54.8 |
| 2023-01-17 | 38.85 (0.26%) | 378 (-87.54%) | 81 | 21.43 |
| 2023-01-13 | 38.75 (1.57%) | 3042 (279.22%) | 1256 | 41.29 |
| 2023-01-06 | 38.15 (2.83%) | 802 (-34.67%) | 234 | 29.18 |
| 2022-12-30 | 37.1 (-3.01%) | 1228 (-4.82%) | 365 | 29.72 |
| 2022-12-23 | 38.25 (-4.49%) | 1290 (-38.7%) | 336 | 26.05 |
| 2022-12-16 | 40.05 (-1.6%) | 2104 (-52.69%) | 742 | 35.27 |
| 2022-12-09 | 40.7 (-8.54%) | 4448 (-55.87%) | 1647 | 37.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。