3402 漢科
- EPS 年複合成長率: 7.28% (110-106)
- 營業利益年複合成長率: 7.0% (110-106)
- 本益比: 11.3
- 本益成長比: 1.614
- 總報酬本益比: 1.146
- 近四季EPS總合: 4.22 (1.19,0.9,1.08,1.2)
- 融資餘額佔股本比例:2.55%
- 融資使用率: 10.19%
- 近期收盤價: 47.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
漢科 | -1.0% | 63.0% | 0.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
47.7 | 5.66% | 50.4 | 57.96 | 21.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.72 | 18.46 | 20.03 | 17.63 | 15.42 | 15.38 | 13.47 | 13.31 | 16.76 | 20.30 |
營業利益率 | 10.65 | 9.93 | 9.10 | 8.11 | 7.68 | 6.71 | 3.41 | 2.87 | 1.33 | 7.54 |
折舊負擔比率 | 1.17 | 1.47 | 1.45 | 0.97 | 0.88 | 0.91 | 1.16 | 1.10 | 1.76 | 1.53 |
稅前淨利率 | 10.91 | 10.21 | 9.61 | 9.29 | 7.05 | 6.81 | 3.65 | 3.24 | 0.91 | 7.21 |
股東權益報酬率 | 18.32 | 14.81 | 13.44 | 18.47 | 15.05 | 14.71 | 6.10 | 4.04 | 0.12 | 5.86 |
資產報酬率 | 8.17 | 7.17 | 6.35 | 8.25 | 6.38 | 5.97 | 2.77 | 2.33 | 0.13 | 3.67 |
本業收入比 | 97.86 | 97.25 | 94.34 | 87.28 | 108.75 | 98.65 | 93.41 | 88.71 | 150.00 | 104.44 |
業外獲益比 | 2.41 | 2.75 | 5.28 | 12.72 | -8.75 | 1.35 | 6.59 | 11.29 | -50.00 | -4.44 |
無形資產佔淨值比 | 0.29 | 0.36 | 0.38 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.43 | 17.94 | 20.29 | 22.93 | 17.84 | 18.38 | 18.46 | 19.75 | 17.03 | 20.78 | 25.48 | 17.92 | 15.88 | 19.08 | 17.13 | 18.08 | 16.31 |
營業利益率 | 10.71 | 8.62 | 10.48 | 13.87 | 10.01 | 12.87 | 10.87 | 9.55 | 5.63 | 15.15 | 8.04 | 6.89 | 6.40 | 7.81 | 6.95 | 9.40 | 8.28 |
稅前淨利率 | 11.90 | 8.82 | 11.03 | 13.81 | 10.37 | 13.49 | 10.73 | 9.58 | 6.29 | 13.43 | 8.48 | 8.52 | 8.08 | 9.16 | 6.94 | 13.23 | 7.68 |
本業收入比 | 90.16 | 97.75 | 94.90 | 100.88 | 95.95 | 96.15 | 101.28 | 98.57 | 89.74 | 113.19 | 94.92 | 80.33 | 79.63 | 84.62 | 100.00 | 70.99 | 107.35 |
業外獲益比 | 9.84 | 2.25 | 5.10 | -0.00 | 4.05 | 4.81 | -1.28 | 0.00 | 10.26 | -13.19 | 5.08 | 19.67 | 20.37 | 14.10 | -0.00 | 29.01 | -7.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 116 | 559 | 339 | 472 | -5 | 227 | 140 | 141 | -84 | 476 |
自由現金流量(百萬) | 47 | 524 | 396 | 315 | -145 | 184 | 113 | 138 | -189 | 445 |
稅後淨利(百萬) | 281 | 212 | 191 | 260 | 203 | 187 | 73 | 46 | 1 | 68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -168 | -136 | 230 | 93 | -71 | 227 | 196 | 39 | 96 | 391 | -189 | 258 | -121 | -20 | 54 | 50 | 387 |
自由現金流量(百萬) | -330 | -157 | 223 | 58 | -76 | 221 | 185 | 29 | 88 | 518 | -229 | 249 | -143 | -136 | 44 | 42 | 364 |
稅後淨利(百萬) | 87 | 65 | 78 | 86 | 53 | 74 | 57 | 50 | 30 | 63 | 44 | 45 | 38 | 62 | 46 | 99 | 53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3432 | 2848 | 2754 | 3720 | 3404 | 3282 | 2501 | 1912 | 1139 | 1243 |
營業利益(百萬) | 366 | 283 | 250 | 302 | 261 | 220 | 85 | 55 | 15 | 94 |
稅後淨利(百萬) | 281 | 212 | 191 | 260 | 203 | 187 | 73 | 46 | 1 | 68 |
EPS(完全稀釋) | 3.88 | 2.90 | 2.58 | 3.50 | 2.73 | 2.52 | 0.99 | 0.63 | 0.02 | 0.00 |
營收成長率(%) | 20.51 | 3.41 | -25.97 | 9.28 | 3.72 | 31.23 | 30.81 | 67.87 | -8.37 | N/A |
營業利益成長率(%) | 29.33 | 13.20 | -17.22 | 15.71 | 18.64 | 158.82 | 54.55 | 266.67 | -84.04 | N/A |
稅後淨利成長率(%) | 32.55 | 10.99 | -26.54 | 28.08 | 8.56 | 156.16 | 58.70 | 4500.00 | -98.53 | N/A |
EPS成長率(%) | 33.79 | 12.40 | -26.29 | 28.21 | 8.33 | 154.55 | 57.14 | 3050.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1024 | 1009 | 884 | 826 | 713 | 773 | 723 | 728 | 624 | 678 | 694 | 715 | 667 | 848 | 998 | 987 | 887 |
營業利益(百萬) | 110 | 87 | 93 | 115 | 71 | 100 | 79 | 69 | 35 | 103 | 56 | 49 | 43 | 66 | 69 | 93 | 73 |
稅後淨利(百萬) | 87 | 65 | 78 | 86 | 53 | 74 | 57 | 50 | 30 | 63 | 44 | 45 | 38 | 62 | 46 | 99 | 53 |
EPS(完全稀釋) | 1.19 | 0.90 | 1.08 | 1.20 | 0.75 | 1.03 | 0.80 | 0.70 | 0.42 | 0.86 | 0.60 | 0.62 | 0.53 | 0.84 | 0.63 | 1.35 | 0.73 |
去年同期營收成長率(%) | 43.62 | 30.53 | 22.27 | 13.46 | 14.26 | 14.01 | 4.18 | 1.82 | -6.45 | -20.05 | -30.46 | -27.56 | -24.80 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 54.93 | -13.00 | 17.72 | 66.67 | 102.86 | -2.91 | 41.07 | 40.82 | -18.60 | 56.06 | -18.84 | -47.31 | -41.10 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 64.15 | -12.16 | 36.84 | 72.00 | 76.67 | 17.46 | 29.55 | 11.11 | -21.05 | 1.61 | -4.35 | -54.55 | -28.30 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 58.67 | -12.62 | 35.00 | 71.43 | 78.57 | 19.77 | 33.33 | 12.90 | -20.75 | 2.38 | -4.76 | -54.07 | -27.40 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 1.49 | 14.14 | 7.02 | 15.85 | -7.76 | 6.92 | -0.69 | 16.67 | -7.96 | -2.31 | -2.94 | 7.20 | -21.34 | -15.03 | 1.11 | 11.27 | 0.00 |
較上季營業利益成長率(%) | 26.44 | -6.45 | -19.13 | 61.97 | -29.00 | 26.58 | 14.49 | 97.14 | -66.02 | 83.93 | 14.29 | 13.95 | -34.85 | -4.35 | -25.81 | 27.40 | 0.00 |
較上季稅後淨利成長率(%) | 33.85 | -16.67 | -9.30 | 62.26 | -28.38 | 29.82 | 14.00 | 66.67 | -52.38 | 43.18 | -2.22 | 18.42 | -38.71 | 34.78 | -53.54 | 86.79 | 0.00 |
較上季EPS成長率(%) | 32.22 | -16.67 | -10.00 | 60.00 | -27.18 | 28.75 | 14.29 | 66.67 | -51.16 | 43.33 | -3.23 | 16.98 | -36.90 | 33.33 | -53.33 | 84.93 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.98 | 28.14 | 39.16 | 2019/12 | 0.63 | -10.01 | -25.97 |
2022/3 | 8.96 | 34.1 | 43.7 | 2019/11 | 0.94 | -21.99 | -27.13 |
2022/1~2 | 0.3 | 49.55 | 49.54 | 2019/10 | -5.72 | -26.49 | -27.6 |
2021/12 | 24.49 | 49.92 | 20.49 | 2019/9 | 6.93 | -28.43 | -27.72 |
2021/11 | 1.28 | 15.27 | 17.55 | 2019/8 | -4.72 | -34.1 | -27.63 |
2021/10 | 2.32 | 26.98 | 17.81 | 2019/7 | -4.03 | -28.89 | -26.63 |
2021/9 | -2.25 | 17.4 | 16.74 | 2019/6 | 3.35 | -28.65 | -26.24 |
2021/8 | 12.46 | 27.15 | 16.65 | 2019/5 | -0.62 | -25.1 | -25.7 |
2021/7 | 2.25 | 22.58 | 15.03 | 2019/4 | 3.48 | -28.6 | -25.86 |
2021/6 | 1.31 | 6.91 | 13.78 | 2019/3 | 11.73 | -29.16 | -24.83 |
2021/5 | -9.8 | 5.03 | 15.34 | 2019/1~2 | -12.13 | -22.36 | -22.36 |
2021/4 | 8.82 | 30.31 | 18.4 | 2018/12 | -12.77 | -12.71 | 9.29 |
2021/3 | 35.85 | 17.66 | 14.11 | 2018/11 | -4.87 | 9.14 | 11.34 |
2021/1~2 | -18.86 | 12.05 | 12.05 | 2018/10 | -8.22 | 15.01 | 11.54 |
2020/12 | -4.27 | 13.87 | 3.41 | 2018/9 | -1.52 | 19.6 | 11.18 |
2020/11 | 11.56 | 19.71 | 2.47 | 2018/8 | 2.8 | 15.57 | 10.17 |
2020/10 | -5.38 | 8.31 | 0.77 | 2018/7 | -3.72 | 13.08 | 9.39 |
2020/9 | 5.85 | 7.92 | -0.03 | 2018/6 | 8.49 | 19.6 | 8.77 |
2020/8 | 8.43 | 9.03 | -1.06 | 2018/5 | -5.25 | 5.47 | 6.62 |
2020/7 | -10.81 | -4.19 | -2.45 | 2018/4 | 2.67 | 15.47 | 6.92 |
2020/6 | -0.46 | 3.08 | -2.16 | 2018/3 | 21.62 | 9.42 | 4.04 |
2020/5 | 11.89 | 7.03 | -3.28 | 2018/1~2 | -11.0 | 1.2 | 1.19 |
2020/4 | -1.73 | -4.94 | -5.97 | 2017/12 | 9.07 | -5.47 | 3.69 |
2020/3 | 14.32 | 0.11 | -6.34 | 2017/11 | 0.24 | -1.89 | 4.64 |
2020/1~2 | 2.77 | -9.72 | -9.71 | 2017/10 | -4.56 | -5.98 | 5.29 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
122.0 | 74.0 | 64.864 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
89.0 | 104.0 | -14.42 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
98.0 | 78.0 | 25.641 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.19 | 0.9 | 0.3222 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.23 | 5.35 | 5.69 | 6.59 | 6.05 | 9.31 | 9.58 | 8.64 | 4.84 | 3.71 |
存貨周轉率 | 6.64 | 6.93 | 6.51 | 9.05 | 7.18 | 5.22 | 4.52 | 4.75 | 2.69 | 1.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.44 | 1.83 | 1.53 | 1.30 | 1.30 | 1.62 | 1.52 | 1.62 | 1.26 | 1.01 | 1.02 | 1.03 | 1.13 | 1.81 | 1.58 | 1.64 | 1.45 |
存貨周轉率 | 1.46 | 1.51 | 1.50 | 1.87 | 1.76 | 1.72 | 1.48 | 1.48 | 1.40 | 1.54 | 1.37 | 1.49 | 1.55 | 1.95 | 1.72 | 1.54 | 1.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.52 | 0.52 | 0.55 | 0.56 | 0.60 | 0.62 | 0.48 | 0.39 | 0.42 |
金融負債(百萬) | 71 | 30 | 42 | 123 | 262 | 221 | 155 | 67 | 74 | 58 |
營收淨額(百萬) | 3432 | 2848 | 2754 | 3720 | 3404 | 3282 | 2501 | 1912 | 1139 | 1243 |
利息保障倍數 | 505.71 | 299.61 | 93.58 | 141.45 | 58.82 | 29.65 | 39.57 | 32.87 | 7.86 | 13.44 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.70 | 0.26 | 14.00 | 0.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3432 | 2848 | 2754 | 3720 | 3404 | 3282 | 2501 | 1912 | 1139 | 1243 |
推銷費用(百萬) | 105 | 117 | 81 | 110 | 101 | 127 | 107 | 49 | 30 | 20 |
管理費用(百萬) | 225 | 156 | 151 | 194 | 150 | 149 | 138 | 142 | 137 | 129 |
研發費(百萬) | 13 | 15 | 9 | 14 | 12 | 8 | 7 | 9 | 9 | 9 |
推銷費用率(%) | 3.06 | 4.11 | 2.94 | 2.96 | 2.97 | 3.87 | 4.28 | 2.56 | 2.63 | 1.61 |
管理費用率(%) | 6.56 | 5.48 | 5.48 | 5.22 | 4.41 | 4.54 | 5.52 | 7.43 | 12.03 | 10.38 |
研發費用率(%) | 0.38 | 0.53 | 0.33 | 0.38 | 0.35 | 0.24 | 0.28 | 0.47 | 0.79 | 0.72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1024 | 1009 | 884 | 826 | 713 | 773 | 723 | 728 | 624 | 678 | 694 | 715 | 667 | 848 | 998 | 987 | 887 |
推銷費用(百萬) | 27 | 28 | 29 | 26 | 23 | 34 | 29 | 28 | 27 | 9 | 27 | 23 | 22 | 28 | 29 | 27 | 26 |
管理費用(百萬) | 57 | 65 | 62 | 56 | 42 | 46 | 38 | 35 | 37 | 39 | 44 | 38 | 31 | 31 | 68 | 54 | 41 |
研發費(百萬) | 4 | 4 | 3 | 3 | 3 | 3 | 1 | 6 | 4 | 2 | 3 | 2 | 2 | 5 | 4 | 3 | 2 |
推銷費用率(%) | 2.64 | 2.78 | 3.28 | 3.15 | 3.23 | 4.40 | 4.01 | 3.85 | 4.33 | 1.33 | 3.89 | 3.22 | 3.30 | 3.30 | 2.91 | 2.74 | 2.93 |
管理費用率(%) | 5.57 | 6.44 | 7.01 | 6.78 | 5.89 | 5.95 | 5.26 | 4.81 | 5.93 | 5.75 | 6.34 | 5.31 | 4.65 | 3.66 | 6.81 | 5.47 | 4.62 |
研發費用率(%) | 0.39 | 0.40 | 0.34 | 0.36 | 0.42 | 0.39 | 0.14 | 0.82 | 0.64 | 0.29 | 0.43 | 0.28 | 0.30 | 0.59 | 0.40 | 0.30 | 0.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3402-漢科 | O | X | O | X | O | O | O | X | O | X |
15年 | 7.30億 | 43.32% | 62.6% | 0.0% | 82.88% | 19百萬 | 22.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 47.7 | 10.19% |
2022-05-18 | 47.3 | 10.26% |
2022-05-17 | 47.25 | 10.19% |
2022-05-16 | 46.1 | 10.14% |
2022-05-13 | 45.75 | 10.10% |
2022-05-12 | 45.15 | 10.11% |
2022-05-11 | 46.4 | 10.16% |
2022-05-10 | 46.65 | 10.15% |
2022-05-09 | 46.5 | 10.10% |
2022-05-06 | 47.25 | 10.10% |
2022-05-05 | 47.6 | 10.12% |
2022-05-04 | 46.95 | 9.90% |
2022-05-03 | 46.85 | 9.99% |
2022-04-29 | 46.65 | 9.96% |
2022-04-28 | 46.4 | 9.88% |
2022-04-27 | 46.15 | 9.80% |
2022-04-26 | 46.4 | 9.82% |
2022-04-25 | 46.9 | 9.84% |
2022-04-22 | 48.35 | 9.90% |
2022-04-21 | 49.4 | 9.91% |
2022-04-20 | 49.35 | 9.76% |
2022-04-19 | 48.8 | 9.41% |
2022-04-18 | 48.15 | 9.32% |
2022-04-15 | 48.5 | 8.99% |
2022-04-14 | 49.2 | 9.05% |
2022-04-13 | 49.7 | 8.94% |
2022-04-12 | 49.1 | 8.76% |
2022-04-11 | 49.65 | 8.65% |
2022-04-08 | 50.4 | 8.49% |
2022-04-07 | 49.3 | 8.62% |
2022-04-06 | 51.0 | 8.60% |
2022-04-01 | 52.1 | 8.46% |
2022-03-31 | 52.5 | 8.52% |
2022-03-30 | 53.0 | 8.29% |
2022-03-29 | 53.0 | 7.79% |
2022-03-28 | 52.9 | 7.70% |
2022-03-25 | 52.9 | 7.64% |
2022-03-24 | 52.8 | 7.67% |
2022-03-23 | 52.4 | 8.21% |
2022-03-22 | 52.0 | 8.07% |
2022-03-21 | 51.7 | 8.08% |
2022-03-18 | 50.9 | 8.15% |
2022-03-17 | 52.1 | 8.22% |
2022-03-16 | 51.8 | 8.12% |
2022-03-15 | 50.4 | 7.39% |
2022-03-14 | 50.8 | 7.52% |
2022-03-11 | 50.3 | 7.49% |
2022-03-10 | 49.4 | 8.01% |
2022-03-09 | 48.7 | 8.87% |
2022-03-08 | 47.2 | 8.24% |
2022-03-07 | 47.8 | 8.20% |
2022-03-04 | 49.6 | 8.38% |
2022-03-03 | 51.4 | 8.65% |
2022-03-02 | 51.3 | 8.49% |
2022-03-01 | 51.8 | 8.56% |
2022-02-25 | 52.1 | 8.42% |
2022-02-24 | 51.8 | 8.44% |
2022-02-23 | 53.2 | 9.09% |
2022-02-22 | 50.9 | 8.69% |
2022-02-21 | 52.6 | 9.27% |
2022-02-18 | 51.7 | 8.55% |
2022-02-17 | 51.7 | 9.01% |
2022-02-16 | 52.0 | 9.40% |
2022-02-15 | 51.4 | 10.21% |
2022-02-14 | 53.0 | 10.92% |
2022-02-11 | 51.8 | 10.72% |
2022-02-10 | 50.9 | 10.46% |
2022-02-09 | 50.9 | 10.08% |
2022-02-08 | 49.6 | 9.29% |
2022-02-07 | 47.45 | 7.21% |
2022-01-26 | 46.6 | 7.28% |
2022-01-25 | 46.35 | 7.58% |
2022-01-24 | 46.65 | 7.61% |
2022-01-21 | 47.65 | 7.86% |
2022-01-20 | 48.75 | 8.06% |
2022-01-19 | 48.95 | 8.50% |
2022-01-18 | 48.7 | 8.84% |
2022-01-17 | 48.9 | 9.41% |
2022-01-14 | 47.75 | 9.51% |
2022-01-13 | 48.35 | 9.57% |
2022-01-12 | 48.55 | 9.87% |
2022-01-11 | 48.25 | 9.52% |
2022-01-10 | 48.2 | 9.79% |
2022-01-07 | 47.5 | 10.42% |
2022-01-06 | 47.65 | 10.39% |
2022-01-05 | 47.45 | 10.49% |
2022-01-04 | 47.6 | 10.72% |
2022-01-03 | 48.0 | 10.79% |
2021-12-30 | 49.05 | 11.29% |
2021-12-29 | 50.9 | 9.09% |
2021-12-28 | 49.45 | 7.95% |
2021-12-27 | 49.45 | 7.34% |
2021-12-24 | 48.8 | 7.36% |
2021-12-23 | 48.7 | 7.41% |
2021-12-22 | 49.0 | 7.54% |
2021-12-21 | 48.55 | 7.41% |
2021-12-20 | 48.0 | 7.18% |
2021-12-17 | 48.35 | 7.32% |
2021-12-16 | 49.0 | 7.34% |
2021-12-15 | 48.3 | 7.29% |
2021-12-14 | 48.3 | 7.22% |
2021-12-13 | 49.2 | 7.71% |
2021-12-10 | 49.75 | 7.45% |
2021-12-09 | 47.8 | 7.01% |
2021-12-08 | 48.0 | 7.31% |
2021-12-07 | 47.7 | 7.16% |
2021-12-06 | 47.8 | 7.34% |
2021-12-03 | 47.2 | 7.36% |
2021-12-02 | 46.95 | 7.58% |
2021-12-01 | 50.7 | 8.84% |
2021-11-30 | 51.4 | 8.71% |
2021-11-29 | 48.8 | 7.13% |
2021-11-26 | 48.55 | 7.17% |
2021-11-25 | 49.7 | 7.72% |
2021-11-24 | 50.0 | 7.69% |
2021-11-23 | 47.85 | 7.04% |
2021-11-22 | 48.2 | 6.05% |
2021-11-19 | 46.5 | 5.38% |
2021-11-18 | 47.0 | 5.33% |
2021-11-17 | 47.0 | 4.92% |
2021-11-16 | 44.5 | 4.23% |
2021-11-15 | 44.0 | 4.39% |
2021-11-12 | 43.35 | 4.70% |
2021-11-11 | 44.2 | 5.42% |
2021-11-10 | 44.3 | 5.27% |
2021-11-09 | 43.8 | 5.02% |
2021-11-08 | 42.85 | 4.42% |
2021-11-05 | 42.6 | 4.21% |
2021-11-04 | 43.15 | 4.47% |
2021-11-03 | 42.5 | 4.22% |
2021-11-02 | 42.05 | 4.07% |
2021-11-01 | 42.05 | 4.24% |
2021-10-29 | 41.8 | 4.18% |
2021-10-28 | 41.85 | 3.97% |
2021-10-27 | 41.65 | 3.87% |
2021-10-26 | 41.6 | 3.84% |
2021-10-25 | 40.75 | 3.46% |
2021-10-22 | 40.75 | 3.49% |
2021-10-21 | 40.6 | 3.44% |
2021-10-20 | 40.7 | 3.42% |
2021-10-19 | 40.4 | 3.40% |
2021-10-18 | 40.3 | 3.40% |
2021-10-15 | 40.3 | 3.40% |
2021-10-14 | 40.15 | 3.41% |
2021-10-13 | 39.85 | 3.43% |
2021-10-12 | 40.3 | 3.43% |
2021-10-08 | 40.35 | 3.45% |
2021-10-07 | 40.2 | 3.50% |
2021-10-06 | 39.55 | 3.52% |
2021-10-05 | 39.7 | 3.53% |
2021-10-04 | 39.55 | 3.62% |
2021-10-01 | 40.4 | 3.82% |
2021-09-30 | 41.35 | 3.78% |
2021-09-29 | 41.3 | 3.82% |
2021-09-28 | 41.8 | 3.92% |
2021-09-27 | 41.6 | 4.01% |
2021-09-24 | 40.7 | 3.90% |
2021-09-23 | 40.2 | 3.93% |
2021-09-22 | 39.8 | 3.92% |
2021-09-17 | 40.15 | 4.02% |
2021-09-16 | 40.0 | 4.01% |
2021-09-15 | 39.9 | 4.01% |
2021-09-14 | 40.6 | 4.08% |
2021-09-13 | 40.85 | 4.11% |
2021-09-10 | 40.3 | 4.11% |
2021-09-09 | 39.25 | 4.11% |
2021-09-08 | 38.95 | 4.12% |
2021-09-07 | 39.3 | 4.10% |
2021-09-06 | 39.5 | 4.09% |
2021-09-03 | 40.5 | 4.18% |
2021-09-02 | 40.7 | 4.27% |
2021-09-01 | 40.9 | 4.26% |
2021-08-31 | 41.0 | 4.44% |
2021-08-30 | 40.9 | 4.44% |
2021-08-27 | 40.5 | 4.43% |
2021-08-26 | 40.35 | 4.44% |
2021-08-25 | 40.1 | 4.45% |
2021-08-24 | 39.6 | 4.44% |
2021-08-23 | 39.65 | 4.50% |
2021-08-20 | 39.0 | 4.50% |
2021-08-19 | 39.15 | 4.58% |
2021-08-18 | 39.9 | 4.58% |
2021-08-17 | 39.2 | 4.53% |
2021-08-16 | 39.9 | 4.79% |
2021-08-13 | 40.3 | 4.71% |
2021-08-12 | 41.1 | 4.85% |
2021-08-11 | 41.3 | 4.90% |
2021-08-10 | 41.3 | 4.88% |
2021-08-09 | 41.8 | 5.04% |
2021-08-06 | 41.8 | 5.10% |
2021-08-05 | 41.15 | 5.09% |
2021-08-04 | 41.05 | 5.09% |
2021-08-03 | 40.9 | 5.05% |
2021-08-02 | 40.8 | 5.09% |
2021-07-30 | 40.9 | 5.10% |
2021-07-29 | 40.8 | 5.10% |
2021-07-28 | 40.7 | 5.11% |
2021-07-27 | 41.45 | 5.15% |
2021-07-26 | 42.4 | 5.38% |
2021-07-23 | 42.2 | 5.44% |
2021-07-22 | 41.65 | 5.43% |
2021-07-21 | 41.5 | 5.39% |
2021-07-20 | 42.5 | 5.63% |
2021-07-19 | 42.5 | 5.73% |
2021-07-16 | 43.25 | 6.15% |
2021-07-15 | 43.6 | 6.20% |
2021-07-14 | 43.85 | 6.43% |
2021-07-13 | 44.6 | 6.60% |
2021-07-12 | 43.9 | 5.51% |
2021-07-09 | 40.7 | 4.51% |
2021-07-08 | 41.4 | 4.56% |
2021-07-07 | 41.85 | 4.56% |
2021-07-06 | 42.05 | 4.63% |
2021-07-05 | 41.3 | 4.31% |
2021-07-02 | 39.3 | 4.24% |
2021-07-01 | 39.25 | 4.33% |
2021-06-30 | 39.45 | 4.34% |
2021-06-29 | 39.0 | 4.35% |
2021-06-28 | 39.5 | 4.32% |
2021-06-25 | 40.25 | 4.33% |
2021-06-24 | 40.6 | 4.81% |
2021-06-23 | 43.2 | 5.03% |
2021-06-22 | 43.3 | 4.75% |
2021-06-21 | 43.2 | 4.67% |
2021-06-18 | 43.6 | 4.56% |
2021-06-17 | 43.6 | 4.56% |
2021-06-16 | 43.4 | 4.58% |
2021-06-15 | 43.7 | 4.74% |
2021-06-11 | 43.2 | 4.87% |
2021-06-10 | 43.7 | 4.98% |
2021-06-09 | 43.9 | 4.91% |
2021-06-08 | 43.25 | 4.81% |
2021-06-07 | 42.8 | 4.53% |
2021-06-04 | 42.95 | 4.50% |
2021-06-03 | 43.2 | 4.53% |
2021-06-02 | 42.9 | 4.79% |
2021-06-01 | 43.2 | 5.43% |
2021-05-31 | 43.05 | 5.26% |
2021-05-28 | 42.2 | 5.17% |
2021-05-27 | 41.3 | 5.24% |
漢科(3402.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 漢科. 3402. 加入自選股. 47.25. 0.35(0.74%). 收盤| 2022/05/06 13:30 更新. 成交量75; 本益比(同業平均)12.02 (21.86); 連漲連跌.
(3402)漢科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
漢科(3402)個股即時資訊- 成交價: 46.40, 漲跌: -0.25.
3402漢科股價及個股總覽,46.60漲跌幅+0.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。漢科歷史行情,漲跌,成交量,成交金額,本益比.
漢科(3402) 上櫃股票, 股價46.50, 漲跌0.75, 提供股價走勢, 以及漢科(3402)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有漢科的相關 ...
3402漢科現金股利殖利率6.47%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
漢科(3402)個股即時資訊- 成交價: 46.40, 漲跌: -0.25.