| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.0 (-1.98%) | 256 (-33.85%) | 40 | 15.62 | 0.35% | 1.69% | 6.73% |
| 2025-07-03 | 101.0 (1.0%) | 387 (126.32%) | 63 | 16.28 | 0.53% | 1.73% | 6.46% |
| 2025-07-02 | 100.0 (0.0%) | 171 (-31.6%) | 22 | 12.87 | 0.23% | 1.57% | 6.02% |
| 2025-07-01 | 100.0 (0.7%) | 250 (47.93%) | 20 | 8.0 | 0.34% | 1.92% | 5.84% |
| 2025-06-30 | 99.3 (-0.6%) | 169 (-40.91%) | 31 | 18.34 | 0.23% | 3.09% | 5.58% |
| 2025-06-27 | 99.9 (1.11%) | 286 (5.15%) | 93 | 32.52 | 0.39% | 3.74% | 5.46% |
| 2025-06-26 | 98.8 (-0.7%) | 272 (-36.3%) | 54 | 19.85 | 0.37% | 3.49% | 5.25% |
| 2025-06-25 | 99.5 (1.02%) | 427 (-61.32%) | 89 | 20.84 | 0.58% | 3.25% | 4.97% |
| 2025-06-24 | 98.5 (0.92%) | 1104 (73.04%) | 527 | 47.74 | 1.51% | 2.7% | 4.47% |
| 2025-06-23 | 97.6 (6.32%) | 638 (480.0%) | 183 | 28.68 | 0.87% | 1.25% | 3.03% |
| 2025-06-20 | 91.8 (0.11%) | 110 (22.22%) | 35 | 31.82 | 0.15% | 0.46% | 2.51% |
| 2025-06-19 | 91.7 (-1.08%) | 90 (221.43%) | 15 | 16.67 | 0.12% | 0.49% | 2.52% |
| 2025-06-18 | 92.7 (0.32%) | 28 (-40.43%) | 4 | 14.29 | 0.04% | 0.59% | 2.49% |
| 2025-06-17 | 92.4 (-0.11%) | 47 (-21.67%) | 4 | 8.51 | 0.06% | 0.69% | 2.52% |
| 2025-06-16 | 92.5 (-0.54%) | 60 (-55.88%) | 12 | 20.0 | 0.08% | 0.78% | 2.68% |
| 2025-06-13 | 93.0 (-2.21%) | 136 (-14.47%) | 18 | 13.24 | 0.19% | 0.84% | 2.92% |
| 2025-06-12 | 95.1 (1.49%) | 159 (57.43%) | 28 | 17.61 | 0.22% | 0.74% | 3.32% |
| 2025-06-11 | 93.7 (0.86%) | 101 (-13.68%) | 16 | 15.84 | 0.14% | 0.62% | 3.29% |
| 2025-06-10 | 92.9 (0.43%) | 117 (13.59%) | 20 | 17.09 | 0.16% | 0.53% | 3.4% |
| 2025-06-09 | 92.5 (0.65%) | 103 (63.49%) | 22 | 21.36 | 0.14% | 0.45% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 91.9 (-0.76%) | 63 (-3.08%) | 8 | 12.7 | 0.09% | 0.42% | 3.5% |
| 2025-06-05 | 92.6 (0.0%) | 65 (62.5%) | 5 | 7.69 | 0.09% | 0.52% | 3.53% |
| 2025-06-04 | 92.6 (0.87%) | 40 (-31.03%) | 5 | 12.5 | 0.05% | 0.52% | 3.49% |
| 2025-06-03 | 91.8 (0.11%) | 58 (-30.95%) | 7 | 12.07 | 0.08% | 0.55% | 3.52% |
| 2025-06-02 | 91.7 (-1.71%) | 84 (-37.31%) | 17 | 20.24 | 0.12% | 0.54% | 3.64% |
| 2025-05-29 | 93.3 (1.74%) | 134 (100.0%) | 48 | 35.82 | 0.18% | 0.78% | 3.69% |
| 2025-05-28 | 91.7 (-0.22%) | 67 (19.64%) | 12 | 17.91 | 0.09% | 0.75% | 3.64% |
| 2025-05-27 | 91.9 (-0.86%) | 56 (1.82%) | 9 | 16.07 | 0.08% | 0.76% | 3.65% |
| 2025-05-26 | 92.7 (-0.75%) | 55 (-78.85%) | 8 | 14.55 | 0.08% | 0.75% | 3.7% |
| 2025-05-23 | 93.4 (0.76%) | 260 (130.09%) | 84 | 32.31 | 0.36% | 0.9% | 3.78% |
| 2025-05-22 | 92.7 (0.0%) | 113 (63.77%) | 9 | 7.96 | 0.15% | 0.87% | 3.59% |
| 2025-05-21 | 92.7 (1.2%) | 69 (30.19%) | 9 | 13.04 | 0.09% | 1.3% | 3.59% |
| 2025-05-20 | 91.6 (0.22%) | 53 (-67.68%) | 6 | 11.32 | 0.07% | 1.4% | 3.66% |
| 2025-05-19 | 91.4 (-2.97%) | 164 (-31.09%) | 14 | 8.54 | 0.22% | 1.57% | 3.73% |
| 2025-05-16 | 94.2 (0.64%) | 238 (-43.74%) | 76 | 31.93 | 0.33% | 1.54% | 3.66% |
| 2025-05-15 | 93.6 (2.52%) | 423 (200.0%) | 171 | 40.43 | 0.58% | 1.42% | 3.56% |
| 2025-05-14 | 91.3 (2.13%) | 141 (-20.34%) | 18 | 12.77 | 0.19% | 0.96% | 3.21% |
| 2025-05-13 | 89.4 (0.11%) | 177 (19.59%) | 28 | 15.82 | 0.24% | 0.81% | 3.25% |
| 2025-05-12 | 89.3 (0.68%) | 148 (2.78%) | 32 | 21.62 | 0.2% | 0.65% | 3.42% |
| 2025-05-09 | 88.7 (2.19%) | 144 (63.64%) | 14 | 9.72 | 0.2% | 0.65% | 3.68% |
| 2025-05-08 | 86.8 (1.28%) | 88 (158.82%) | 8 | 9.09 | 0.12% | 0.62% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.7 (-0.92%) | 34 (-46.88%) | 1 | 2.94 | 0.05% | 0.63% | 4.38% |
| 2025-05-06 | 86.5 (1.17%) | 64 (-56.46%) | 6 | 9.38 | 0.09% | 0.69% | 5.31% |
| 2025-05-05 | 85.5 (-2.51%) | 147 (22.5%) | 47 | 31.97 | 0.2% | 0.72% | 5.31% |
| 2025-05-02 | 87.7 (1.39%) | 120 (23.71%) | 7 | 5.83 | 0.16% | 0.68% | 5.21% |
| 2025-04-30 | 86.5 (-0.57%) | 97 (29.33%) | 26 | 26.8 | 0.13% | 0.68% | 5.24% |
| 2025-04-29 | 87.0 (1.16%) | 75 (-16.67%) | 8 | 10.67 | 0.1% | 0.7% | 5.54% |
| 2025-04-28 | 86.0 (2.02%) | 90 (-23.73%) | 12 | 13.33 | 0.12% | 0.76% | 6.02% |
| 2025-04-25 | 84.3 (1.2%) | 118 (-0.84%) | 14 | 11.86 | 0.16% | 0.79% | 6.2% |
| 2025-04-24 | 83.3 (0.6%) | 119 (9.17%) | 21 | 17.65 | 0.16% | 0.78% | 6.13% |
| 2025-04-23 | 82.8 (3.24%) | 109 (-9.92%) | 22 | 20.18 | 0.15% | 0.84% | 6.08% |
| 2025-04-22 | 80.2 (-1.84%) | 121 (12.04%) | 25 | 20.66 | 0.17% | 0.92% | 6.06% |
| 2025-04-21 | 81.7 (-2.97%) | 108 (-2.7%) | 27 | 25.0 | 0.15% | 0.99% | 6.07% |
| 2025-04-18 | 84.2 (-0.59%) | 111 (-33.53%) | 9 | 8.11 | 0.15% | 1.25% | 6.04% |
| 2025-04-17 | 84.7 (-1.51%) | 167 (-0.6%) | 36 | 21.56 | 0.23% | 1.57% | 6.19% |
| 2025-04-16 | 86.0 (-1.94%) | 168 (-1.75%) | 17 | 10.12 | 0.23% | 1.42% | 6.12% |
| 2025-04-15 | 87.7 (6.56%) | 171 (-42.03%) | 25 | 14.62 | 0.23% | 2.12% | 6.05% |
| 2025-04-14 | 82.3 (1.73%) | 295 (-14.24%) | 79 | 26.78 | 0.4% | 2.86% | 6.06% |
| 2025-04-11 | 80.9 (3.98%) | 344 (454.84%) | 80 | 23.26 | 0.47% | 2.55% | 6.03% |
| 2025-04-10 | 77.8 (9.89%) | 62 (-90.86%) | 0 | 0.0 | 0.08% | 2.18% | 5.81% |
| 2025-04-09 | 70.8 (-9.92%) | 678 (-4.51%) | 211 | 31.12 | 0.93% | 2.29% | 6.55% |
| 2025-04-08 | 78.6 (-7.2%) | 710 (1009.38%) | 131 | 18.45 | 0.97% | 1.79% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.7 (-9.99%) | 64 (-17.95%) | 0 | 0.0 | 0.09% | 1.4% | 5.14% |
| 2025-04-02 | 94.1 (-0.32%) | 78 (-44.68%) | 9 | 11.54 | 0.11% | 1.62% | 5.21% |
| 2025-04-01 | 94.4 (3.51%) | 141 (-55.38%) | 33 | 23.4 | 0.19% | 1.6% | 5.56% |
| 2025-03-31 | 91.2 (-4.4%) | 316 (-25.82%) | 70 | 22.15 | 0.43% | 1.52% | 6.35% |
| 2025-03-28 | 95.4 (-2.15%) | 426 (94.52%) | 82 | 19.25 | 0.58% | 1.22% | 6.58% |
| 2025-03-27 | 97.5 (-2.01%) | 219 (236.92%) | 12 | 5.48 | 0.3% | 0.82% | 6.32% |
| 2025-03-26 | 99.5 (0.51%) | 65 (-24.42%) | 8 | 12.31 | 0.09% | 0.63% | 6.22% |
| 2025-03-25 | 99.0 (0.0%) | 86 (-8.51%) | 13 | 15.12 | 0.12% | 0.84% | 6.36% |
| 2025-03-24 | 99.0 (-1.0%) | 94 (-28.24%) | 16 | 17.02 | 0.13% | 0.88% | 6.49% |
| 2025-03-21 | 100.0 (0.0%) | 131 (61.73%) | 8 | 6.11 | 0.18% | 0.91% | 6.65% |
| 2025-03-20 | 100.0 (1.83%) | 81 (-63.18%) | 8 | 9.88 | 0.11% | 0.98% | 6.81% |
| 2025-03-19 | 98.2 (-1.11%) | 220 (89.66%) | 33 | 15.0 | 0.3% | 1.24% | 6.99% |
| 2025-03-18 | 99.3 (0.1%) | 116 (-0.85%) | 10 | 8.62 | 0.16% | 1.19% | 6.91% |
| 2025-03-17 | 99.2 (-0.4%) | 117 (-35.71%) | 20 | 17.09 | 0.16% | 1.86% | 6.95% |
| 2025-03-14 | 99.6 (0.4%) | 182 (-32.84%) | 40 | 21.98 | 0.25% | 1.92% | 6.94% |
| 2025-03-13 | 99.2 (-0.7%) | 271 (45.7%) | 61 | 22.51 | 0.37% | 1.94% | 6.93% |
| 2025-03-12 | 99.9 (0.91%) | 186 (-69.0%) | 46 | 24.73 | 0.25% | 1.73% | 6.9% |
| 2025-03-11 | 99.0 (-1.49%) | 600 (263.64%) | 164 | 27.33 | 0.82% | 1.93% | 7.19% |
| 2025-03-10 | 100.5 (-0.99%) | 165 (-14.51%) | 9 | 5.45 | 0.23% | 2.09% | 6.59% |
| 2025-03-07 | 101.5 (-1.46%) | 193 (62.18%) | 13 | 6.74 | 0.26% | 2.53% | 6.59% |
| 2025-03-06 | 103.0 (-0.96%) | 119 (-64.26%) | 15 | 12.61 | 0.16% | 2.58% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 104.0 (0.48%) | 333 (-53.56%) | 70 | 21.02 | 0.46% | 2.63% | 7.29% |
| 2025-03-04 | 103.5 (2.99%) | 717 (48.76%) | 297 | 41.42 | 0.98% | 2.4% | 7.85% |
| 2025-03-03 | 100.5 (-2.43%) | 482 (106.87%) | 33 | 6.85 | 0.66% | 1.66% | 7.3% |
| 2025-02-27 | 103.0 (0.0%) | 233 (53.29%) | 31 | 13.3 | 0.32% | 1.29% | 7.07% |
| 2025-02-26 | 103.0 (0.0%) | 152 (-8.43%) | 18 | 11.84 | 0.21% | 1.31% | 7.05% |
| 2025-02-25 | 103.0 (-1.44%) | 166 (-6.21%) | 12 | 7.23 | 0.23% | 1.39% | 7.16% |
| 2025-02-24 | 104.5 (0.48%) | 177 (-18.06%) | 6 | 3.39 | 0.24% | 1.39% | 7.87% |
| 2025-02-21 | 104.0 (0.97%) | 216 (-12.9%) | 28 | 12.96 | 0.3% | 1.35% | 7.92% |
| 2025-02-20 | 103.0 (-0.96%) | 248 (18.1%) | 38 | 15.32 | 0.34% | 1.19% | 8.11% |
| 2025-02-19 | 104.0 (0.48%) | 210 (29.63%) | 24 | 11.43 | 0.29% | 1.1% | 8.07% |
| 2025-02-18 | 103.5 (0.49%) | 162 (9.46%) | 17 | 10.49 | 0.22% | 1.15% | 9.37% |
| 2025-02-17 | 103.0 (0.49%) | 148 (43.69%) | 23 | 15.54 | 0.2% | 1.47% | 9.88% |
| 2025-02-14 | 102.5 (0.49%) | 103 (-42.46%) | 16 | 15.53 | 0.14% | 1.49% | 11.38% |
| 2025-02-13 | 102.0 (0.99%) | 179 (-27.82%) | 41 | 22.91 | 0.25% | 1.58% | 12.32% |
| 2025-02-12 | 101.0 (0.0%) | 248 (-37.53%) | 27 | 10.89 | 0.34% | 1.87% | 15.8% |
| 2025-02-11 | 101.0 (-2.42%) | 397 (143.56%) | 26 | 6.55 | 0.54% | 2.12% | 18.17% |
| 2025-02-10 | 103.5 (-0.96%) | 163 (-2.98%) | 37 | 22.7 | 0.22% | 2.59% | 18.26% |
| 2025-02-07 | 104.5 (-0.48%) | 168 (-56.92%) | 24 | 14.29 | 0.23% | 2.8% | 18.49% |
| 2025-02-06 | 105.0 (2.94%) | 390 (-8.67%) | 46 | 11.79 | 0.53% | 3.0% | 19.5% |
| 2025-02-05 | 102.0 (0.99%) | 427 (-42.68%) | 65 | 15.22 | 0.58% | 2.77% | 20.63% |
| 2025-02-04 | 101.0 (-2.42%) | 745 (137.26%) | 57 | 7.65 | 1.02% | 2.5% | 20.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 103.5 (-3.27%) | 314 (0.0%) | 52 | 16.56 | 0.43% | 2.42% | 19.58% |
| 2025-01-22 | 107.0 (0.94%) | 314 (40.81%) | 69 | 21.97 | 0.43% | 2.28% | 19.46% |
| 2025-01-21 | 106.0 (-0.47%) | 223 (-3.04%) | 57 | 25.56 | 0.31% | 2.33% | 19.32% |
| 2025-01-20 | 106.5 (0.47%) | 230 (-66.42%) | 51 | 22.17 | 0.32% | 2.33% | 19.17% |
| 2025-01-17 | 106.0 (1.92%) | 685 (221.82%) | 259 | 37.81 | 0.94% | 3.6% | 19.09% |
| 2025-01-16 | 104.0 (0.48%) | 212 (-39.38%) | 22 | 10.38 | 0.29% | 3.39% | 18.33% |
| 2025-01-15 | 103.5 (-1.43%) | 351 (57.49%) | 40 | 11.4 | 0.48% | 4.81% | 18.24% |
| 2025-01-14 | 105.0 (1.45%) | 222 (-80.76%) | 26 | 11.71 | 0.31% | 5.4% | 17.93% |
| 2025-01-13 | 103.5 (-6.76%) | 1158 (118.52%) | 317 | 27.37 | 1.59% | 8.83% | 18.0% |
| 2025-01-10 | 111.0 (0.91%) | 530 (-57.53%) | 140 | 26.42 | 0.73% | 9.95% | 16.87% |
| 2025-01-09 | 110.0 (-5.17%) | 1248 (59.14%) | 212 | 16.99 | 1.71% | 9.85% | 16.54% |
| 2025-01-08 | 116.0 (-0.85%) | 784 (-71.16%) | 173 | 22.07 | 1.07% | 8.6% | 15.14% |
| 2025-01-07 | 117.0 (2.63%) | 2721 (37.66%) | 800 | 29.4 | 3.73% | 8.76% | 14.39% |
| 2025-01-06 | 114.0 (5.07%) | 1976 (329.57%) | 364 | 18.42 | 2.71% | 6.7% | 10.9% |
| 2025-01-03 | 108.5 (0.46%) | 460 (38.16%) | 132 | 28.7 | 0.63% | 4.41% | 8.59% |
| 2025-01-02 | 108.0 (-0.46%) | 333 (-63.21%) | 59 | 17.72 | 0.46% | 3.91% | 8.67% |
| 2024-12-31 | 108.5 (2.36%) | 905 (-25.64%) | 175 | 19.34 | 1.24% | 3.77% | 8.53% |
| 2024-12-30 | 106.0 (1.92%) | 1217 (302.26%) | 379 | 31.14 | 1.67% | 2.82% | 8.24% |
| 2024-12-27 | 104.0 (0.97%) | 302 (207.17%) | 21 | 6.95 | 0.41% | 1.31% | 6.88% |
| 2024-12-26 | 103.0 (0.98%) | 98 (-56.32%) | 6 | 6.12 | 0.13% | 1.13% | 6.95% |
| 2024-12-25 | 102.0 (0.99%) | 225 (6.76%) | 50 | 22.22 | 0.31% | 1.17% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.0 (-0.49%) | 211 (82.47%) | 29 | 13.74 | 0.29% | 1.07% | 8.47% |
| 2024-12-23 | 101.5 (1.0%) | 115 (-33.27%) | 8 | 6.96 | 0.16% | 0.94% | 8.39% |
| 2024-12-20 | 100.5 (-0.99%) | 173 (33.71%) | 17 | 9.83 | 0.24% | 1.16% | 8.67% |
| 2024-12-19 | 101.5 (-0.98%) | 129 (-13.14%) | 11 | 8.53 | 0.18% | 1.38% | 8.95% |
| 2024-12-18 | 102.5 (0.49%) | 149 (25.61%) | 26 | 17.45 | 0.2% | 1.6% | 9.05% |
| 2024-12-17 | 102.0 (0.99%) | 118 (-56.8%) | 18 | 15.25 | 0.16% | 1.71% | 9.06% |
| 2024-12-16 | 101.0 (-1.46%) | 275 (-18.18%) | 69 | 25.09 | 0.38% | 1.87% | 9.22% |
| 2024-12-13 | 102.5 (-1.91%) | 336 (16.21%) | 80 | 23.81 | 0.46% | 1.73% | 9.79% |
| 2024-12-12 | 104.5 (0.97%) | 289 (26.32%) | 70 | 24.22 | 0.4% | 1.67% | 9.71% |
| 2024-12-11 | 103.5 (-0.96%) | 229 (-1.73%) | 37 | 16.16 | 0.31% | 1.98% | 9.91% |
| 2024-12-10 | 104.5 (-2.34%) | 233 (36.45%) | 53 | 22.75 | 0.32% | 1.98% | 10.24% |
| 2024-12-09 | 107.0 (0.47%) | 171 (-42.13%) | 36 | 21.05 | 0.23% | 2.61% | 10.63% |
| 2024-12-06 | 106.5 (0.0%) | 295 (-42.84%) | 89 | 30.17 | 0.4% | 2.68% | 11.01% |
| 2024-12-05 | 106.5 (0.95%) | 517 (125.36%) | 161 | 31.14 | 0.71% | 2.77% | 11.41% |
| 2024-12-04 | 105.5 (0.48%) | 229 (-66.91%) | 17 | 7.42 | 0.31% | 3.49% | 11.22% |
| 2024-12-03 | 105.0 (2.44%) | 693 (210.96%) | 147 | 21.21 | 0.95% | 3.71% | 11.27% |
| 2024-12-02 | 102.5 (0.49%) | 222 (-37.99%) | 63 | 28.38 | 0.31% | 2.97% | 10.92% |
| 2024-11-29 | 102.0 (2.0%) | 359 (-65.56%) | 141 | 39.28 | 0.49% | 3.11% | 11.64% |
| 2024-11-28 | 100.0 (-3.85%) | 1043 (167.62%) | 266 | 25.5 | 1.43% | 3.13% | 11.77% |
| 2024-11-27 | 104.0 (1.46%) | 390 (157.31%) | 58 | 14.87 | 0.53% | 1.98% | 10.87% |
| 2024-11-26 | 102.5 (-1.91%) | 151 (-52.89%) | 27 | 17.88 | 0.21% | 1.65% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 104.5 (2.45%) | 321 (-14.57%) | 56 | 17.45 | 0.44% | 1.77% | 13.82% |
| 2024-11-22 | 102.0 (1.49%) | 376 (84.83%) | 84 | 22.34 | 0.52% | 2.28% | 21.02% |
| 2024-11-21 | 100.5 (0.0%) | 203 (34.45%) | 37 | 18.23 | 0.28% | 2.14% | 21.63% |
| 2024-11-20 | 100.5 (0.0%) | 151 (-35.88%) | 5 | 3.31 | 0.21% | 2.46% | 22.85% |
| 2024-11-19 | 100.5 (0.9%) | 236 (-65.91%) | 40 | 16.95 | 0.32% | 2.9% | 23.66% |
| 2024-11-18 | 99.6 (-1.87%) | 693 (152.43%) | 182 | 26.26 | 0.95% | 3.28% | 25.82% |
| 2024-11-15 | 101.5 (0.5%) | 274 (-37.77%) | 54 | 19.71 | 0.38% | 2.95% | 25.43% |
| 2024-11-14 | 101.0 (-2.42%) | 441 (-5.92%) | 46 | 10.43 | 0.6% | 3.38% | 25.33% |
| 2024-11-13 | 103.5 (1.47%) | 469 (-9.53%) | 168 | 35.82 | 0.64% | 3.28% | 25.12% |
| 2024-11-12 | 102.0 (-1.45%) | 518 (16.3%) | 120 | 23.17 | 0.71% | 3.01% | 25.03% |
| 2024-11-11 | 103.5 (-2.36%) | 445 (-24.52%) | 49 | 11.01 | 0.61% | 2.9% | 24.7% |
| 2024-11-08 | 106.0 (-2.3%) | 590 (58.51%) | 117 | 19.83 | 0.81% | 3.31% | 24.55% |
| 2024-11-07 | 108.5 (2.36%) | 372 (39.57%) | 62 | 16.67 | 0.51% | 3.12% | 24.24% |
| 2024-11-06 | 106.0 (0.47%) | 267 (-39.23%) | 68 | 25.47 | 0.37% | 3.15% | 23.92% |
| 2024-11-05 | 105.5 (0.0%) | 439 (-41.21%) | 140 | 31.89 | 0.6% | 3.43% | 23.91% |
| 2024-11-04 | 105.5 (0.48%) | 747 (65.3%) | 328 | 43.91 | 1.02% | 5.87% | 23.64% |
| 2024-11-01 | 105.0 (-0.47%) | 452 (15.24%) | 121 | 26.77 | 0.62% | 12.48% | 23.16% |
| 2024-10-30 | 105.5 (-0.47%) | 392 (-17.36%) | 111 | 28.32 | 0.54% | 13.0% | 23.08% |
| 2024-10-29 | 106.0 (-1.4%) | 474 (-78.62%) | 165 | 34.81 | 0.65% | 13.95% | 23.18% |
| 2024-10-28 | 107.5 (-6.93%) | 2220 (-60.14%) | 709 | 31.94 | 3.04% | 14.32% | 23.04% |
| 2024-10-25 | 115.5 (5.96%) | 5571 (573.99%) | 3417 | 61.34 | 7.63% | 13.77% | 20.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 109.0 (-2.68%) | 826 (-24.32%) | 257 | 31.11 | 1.13% | 6.69% | 13.35% |
| 2024-10-23 | 112.0 (1.82%) | 1092 (47.37%) | 360 | 32.97 | 1.5% | 5.84% | 12.86% |
| 2024-10-22 | 110.0 (-1.35%) | 741 (-59.2%) | 237 | 31.98 | 1.02% | 4.73% | 12.41% |
| 2024-10-21 | 111.5 (8.78%) | 1816 (344.08%) | 439 | 24.17 | 2.49% | 4.27% | 11.69% |
| 2024-10-18 | 102.5 (-0.97%) | 409 (103.36%) | 106 | 25.92 | 0.56% | 2.16% | 9.41% |
| 2024-10-17 | 103.5 (0.49%) | 201 (-30.01%) | 46 | 22.89 | 0.28% | 2.06% | 9.1% |
| 2024-10-16 | 103.0 (0.0%) | 287 (-28.88%) | 88 | 30.66 | 0.39% | 2.29% | 9.06% |
| 2024-10-15 | 103.0 (1.48%) | 404 (46.36%) | 73 | 18.07 | 0.55% | 2.09% | 8.96% |
| 2024-10-14 | 101.5 (-0.98%) | 276 (-17.64%) | 57 | 20.65 | 0.38% | 1.88% | 8.76% |
| 2024-10-11 | 102.5 (0.49%) | 335 (-8.26%) | 81 | 24.18 | 0.46% | 1.84% | 9.04% |
| 2024-10-09 | 102.0 (0.0%) | 365 (155.51%) | 85 | 23.29 | 0.5% | 1.92% | 9.03% |
| 2024-10-08 | 102.0 (-0.97%) | 143 (-43.73%) | 18 | 12.59 | 0.2% | 1.97% | 8.97% |
| 2024-10-07 | 103.0 (2.49%) | 254 (3.6%) | 41 | 16.14 | 0.35% | 2.41% | 9.42% |
| 2024-10-04 | 100.5 (-1.95%) | 245 (-37.97%) | 37 | 15.1 | 0.34% | 2.57% | 10.21% |
| 2024-10-01 | 102.5 (0.99%) | 395 (-0.21%) | 167 | 42.28 | 0.54% | 2.79% | 11.08% |
| 2024-09-30 | 101.5 (-3.33%) | 396 (-14.75%) | 33 | 8.33 | 0.54% | 2.67% | 11.1% |
| 2024-09-27 | 105.0 (-2.33%) | 465 (25.07%) | 154 | 33.12 | 0.64% | 2.77% | 11.22% |
| 2024-09-26 | 107.5 (-0.46%) | 371 (-9.48%) | 102 | 27.49 | 0.51% | 3.18% | 11.18% |
| 2024-09-25 | 108.0 (1.41%) | 410 (33.29%) | 76 | 18.54 | 0.56% | 2.97% | 11.91% |
| 2024-09-24 | 106.5 (-0.93%) | 308 (-33.98%) | 64 | 20.78 | 0.42% | 2.61% | 13.1% |
| 2024-09-23 | 107.5 (0.47%) | 466 (-38.84%) | 114 | 24.46 | 0.64% | 2.45% | 14.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 107.0 (2.88%) | 763 (253.58%) | 211 | 27.65 | 1.05% | 2.04% | 16.72% |
| 2024-09-19 | 104.0 (0.97%) | 215 (40.68%) | 32 | 14.88 | 0.3% | 1.28% | 16.06% |
| 2024-09-18 | 103.0 (-0.96%) | 153 (-17.6%) | 11 | 7.19 | 0.21% | 1.35% | 16.18% |
| 2024-09-16 | 104.0 (0.0%) | 186 (8.25%) | 39 | 20.97 | 0.26% | 1.79% | 17.02% |
| 2024-09-13 | 104.0 (0.0%) | 172 (-17.36%) | 29 | 16.86 | 0.24% | 1.99% | 17.74% |
| 2024-09-12 | 104.0 (2.46%) | 208 (-21.47%) | 39 | 18.75 | 0.29% | 2.2% | 18.59% |
| 2024-09-11 | 101.5 (-1.46%) | 265 (-44.62%) | 42 | 15.85 | 0.36% | 2.55% | 18.95% |
| 2024-09-10 | 103.0 (-3.29%) | 478 (45.77%) | 112 | 23.43 | 0.66% | 3.33% | 19.36% |
| 2024-09-09 | 106.5 (2.4%) | 328 (1.75%) | 105 | 32.01 | 0.45% | 3.88% | 19.43% |
| 2024-09-06 | 104.0 (-0.95%) | 322 (-30.92%) | 113 | 35.09 | 0.44% | 3.99% | 19.93% |
| 2024-09-05 | 105.0 (0.48%) | 467 (-44.0%) | 159 | 34.05 | 0.64% | 4.21% | 20.19% |
| 2024-09-04 | 104.5 (-5.0%) | 834 (-5.21%) | 251 | 30.1 | 1.14% | 4.17% | 19.99% |
| 2024-09-03 | 110.0 (0.92%) | 879 (115.73%) | 404 | 45.96 | 1.21% | 4.26% | 19.64% |
| 2024-09-02 | 109.0 (-1.36%) | 407 (-16.3%) | 114 | 28.01 | 0.56% | 4.81% | 20.17% |
| 2024-08-30 | 110.5 (-1.34%) | 487 (12.64%) | 133 | 27.31 | 0.67% | 6.44% | 21.07% |
| 2024-08-29 | 112.0 (-0.88%) | 432 (-52.24%) | 110 | 25.46 | 0.59% | 8.27% | 21.3% |
| 2024-08-28 | 113.0 (0.44%) | 905 (-29.24%) | 307 | 33.92 | 1.24% | 8.06% | 21.44% |
| 2024-08-27 | 112.5 (3.69%) | 1280 (-19.63%) | 406 | 31.72 | 1.75% | 7.24% | 20.92% |
| 2024-08-26 | 108.5 (-1.81%) | 1592 (-12.88%) | 677 | 42.53 | 2.18% | 6.53% | 20.07% |
| 2024-08-23 | 110.5 (4.74%) | 1828 (554.52%) | 742 | 40.59 | 2.5% | 5.33% | 19.08% |
| 2024-08-22 | 105.5 (-0.47%) | 279 (-8.61%) | 83 | 29.75 | 0.38% | 3.91% | 17.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 106.0 (-0.93%) | 305 (-59.77%) | 50 | 16.39 | 0.42% | 4.17% | 17.76% |
| 2024-08-20 | 107.0 (1.42%) | 759 (5.97%) | 216 | 28.46 | 1.04% | 4.53% | 18.59% |
| 2024-08-19 | 105.5 (-0.47%) | 716 (-9.76%) | 213 | 29.75 | 0.98% | 4.21% | 18.97% |
| 2024-08-16 | 106.0 (3.41%) | 794 (70.53%) | 206 | 25.94 | 1.09% | 4.18% | 19.43% |
| 2024-08-15 | 102.5 (0.99%) | 465 (-17.79%) | 97 | 20.86 | 0.64% | 3.8% | 19.05% |
| 2024-08-14 | 101.5 (2.22%) | 566 (7.64%) | 185 | 32.69 | 0.78% | 3.59% | 19.37% |
| 2024-08-13 | 99.3 (0.3%) | 526 (-24.54%) | 227 | 43.16 | 0.72% | 3.61% | 19.54% |
| 2024-08-12 | 99.0 (4.43%) | 697 (35.87%) | 270 | 38.74 | 0.96% | 4.63% | 21.04% |
| 2024-08-09 | 94.8 (3.04%) | 513 (62.16%) | 190 | 37.04 | 0.7% | 5.13% | 23.18% |
| 2024-08-08 | 92.0 (-1.5%) | 316 (-45.66%) | 80 | 25.32 | 0.43% | 5.32% | 26.15% |
| 2024-08-07 | 93.4 (7.98%) | 582 (-53.99%) | 172 | 29.55 | 0.8% | 5.61% | 29.06% |
| 2024-08-06 | 86.5 (-1.82%) | 1266 (19.14%) | 480 | 37.91 | 1.74% | 5.54% | 32.83% |
| 2024-08-05 | 88.1 (-9.92%) | 1063 (62.1%) | 181 | 17.03 | 1.46% | 4.71% | 40.51% |
| 2024-08-02 | 97.8 (-3.17%) | 655 (23.88%) | 115 | 17.56 | 0.9% | 4.44% | 50.95% |
| 2024-08-01 | 101.0 (2.75%) | 529 (-0.48%) | 147 | 27.79 | 0.73% | 4.4% | 54.97% |
| 2024-07-31 | 98.3 (-0.91%) | 532 (-18.68%) | 179 | 33.65 | 0.73% | 4.39% | 57.81% |
| 2024-07-30 | 99.2 (1.02%) | 654 (-24.83%) | 246 | 37.61 | 0.9% | 4.91% | 67.76% |
| 2024-07-29 | 98.2 (-3.25%) | 870 (38.32%) | 176 | 20.23 | 1.19% | 5.43% | 73.36% |
| 2024-07-26 | 101.5 (-3.33%) | 629 (22.01%) | 159 | 25.28 | 0.86% | 5.68% | 72.9% |
| 2024-07-23 | 105.0 (1.94%) | 515 (-43.46%) | 88 | 17.09 | 0.71% | 5.53% | 75.11% |
| 2024-07-22 | 103.0 (-8.44%) | 912 (-12.1%) | 159 | 17.43 | 1.25% | 5.78% | 74.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 112.5 (-0.88%) | 1037 (-1.54%) | 183 | 17.65 | 1.42% | 5.48% | 74.01% |
| 2024-07-18 | 113.5 (-2.99%) | 1054 (103.16%) | 172 | 16.32 | 1.44% | 6.28% | 72.98% |
| 2024-07-17 | 117.0 (0.0%) | 518 (-25.8%) | 67 | 12.93 | 0.71% | 7.93% | 72.15% |
| 2024-07-16 | 117.0 (-1.68%) | 699 (1.16%) | 161 | 23.03 | 0.96% | 10.9% | 71.84% |
| 2024-07-15 | 119.0 (1.28%) | 691 (-57.36%) | 236 | 34.15 | 0.95% | 13.28% | 71.28% |
| 2024-07-12 | 117.5 (-4.08%) | 1620 (-28.15%) | 500 | 30.86 | 2.22% | 16.89% | 70.71% |
| 2024-07-11 | 122.5 (-2.39%) | 2255 (-16.01%) | 901 | 39.96 | 3.09% | 24.1% | 68.94% |
| 2024-07-10 | 125.5 (2.03%) | 2685 (10.19%) | 1192 | 44.39 | 3.68% | 32.9% | 66.69% |
| 2024-07-09 | 123.0 (-0.81%) | 2437 (-26.86%) | 1018 | 41.77 | 3.34% | 34.14% | 64.0% |
| 2024-07-08 | 124.0 (-4.62%) | 3332 (-51.55%) | 1017 | 30.52 | 4.57% | 34.37% | 61.25% |
| 2024-07-05 | 130.0 (1.56%) | 6878 (-20.79%) | 3707 | 53.9 | 9.42% | 40.48% | 57.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.0 (-0.9%) | 1233 (-54.79%) | 176 | 14.27 |
| 2025-06-27 | 99.9 (8.82%) | 2727 (714.03%) | 946 | 34.69 |
| 2025-06-20 | 91.8 (-1.29%) | 335 (-45.62%) | 70 | 20.9 |
| 2025-06-13 | 93.0 (1.2%) | 616 (98.71%) | 104 | 16.88 |
| 2025-06-06 | 91.9 (-1.5%) | 310 (-0.64%) | 42 | 13.55 |
| 2025-05-29 | 93.3 (-0.11%) | 312 (-52.66%) | 77 | 24.68 |
| 2025-05-23 | 93.4 (-0.85%) | 659 (-41.53%) | 122 | 18.51 |
| 2025-05-16 | 94.2 (6.2%) | 1127 (136.27%) | 325 | 28.84 |
| 2025-05-09 | 88.7 (1.14%) | 477 (24.87%) | 76 | 15.93 |
| 2025-05-02 | 87.7 (4.03%) | 382 (-33.57%) | 53 | 13.87 |
| 2025-04-25 | 84.3 (0.12%) | 575 (-36.95%) | 109 | 18.96 |
| 2025-04-18 | 84.2 (4.08%) | 912 (-50.91%) | 166 | 18.2 |
| 2025-04-11 | 80.9 (-14.03%) | 1858 (247.29%) | 422 | 22.71 |
| 2025-04-02 | 94.1 (-1.36%) | 535 (-39.89%) | 112 | 20.93 |
| 2025-03-28 | 95.4 (-4.6%) | 890 (33.83%) | 131 | 14.72 |
| 2025-03-21 | 100.0 (0.4%) | 665 (-52.64%) | 79 | 11.88 |
| 2025-03-14 | 99.6 (-1.87%) | 1404 (-23.86%) | 320 | 22.79 |
| 2025-03-07 | 101.5 (-1.46%) | 1844 (153.3%) | 428 | 23.21 |
| 2025-02-27 | 103.0 (-0.96%) | 728 (-26.02%) | 67 | 9.2 |
| 2025-02-21 | 104.0 (1.46%) | 984 (-9.72%) | 130 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 102.5 (-1.91%) | 1090 (-46.67%) | 147 | 13.49 |
| 2025-02-07 | 104.5 (-2.34%) | 2044 (166.49%) | 244 | 11.94 |
| 2025-01-22 | 107.0 (0.94%) | 767 (-70.84%) | 177 | 23.08 |
| 2025-01-17 | 106.0 (-4.5%) | 2630 (-63.77%) | 664 | 25.25 |
| 2025-01-10 | 111.0 (2.3%) | 7262 (815.45%) | 1689 | 23.26 |
| 2025-01-03 | 108.5 (0.0%) | 793 (-62.63%) | 191 | 24.09 |
| 2024-12-31 | 108.5 (4.33%) | 2122 (122.54%) | 554 | 26.11 |
| 2024-12-27 | 104.0 (3.48%) | 953 (12.61%) | 114 | 11.96 |
| 2024-12-20 | 100.5 (-1.95%) | 847 (-32.76%) | 141 | 16.65 |
| 2024-12-13 | 102.5 (-3.76%) | 1259 (-35.66%) | 276 | 21.92 |
| 2024-12-06 | 106.5 (4.41%) | 1958 (-13.61%) | 477 | 24.36 |
| 2024-11-29 | 102.0 (0.0%) | 2266 (36.41%) | 548 | 24.18 |
| 2024-11-22 | 102.0 (0.49%) | 1661 (-22.71%) | 348 | 20.95 |
| 2024-11-15 | 101.5 (-4.25%) | 2149 (-11.07%) | 437 | 20.34 |
| 2024-11-08 | 106.0 (0.95%) | 2417 (-31.72%) | 715 | 29.58 |
| 2024-11-01 | 105.0 (-9.09%) | 3540 (-64.77%) | 1106 | 31.24 |
| 2024-10-25 | 115.5 (12.68%) | 10049 (536.83%) | 4710 | 46.87 |
| 2024-10-18 | 102.5 (0.0%) | 1577 (43.72%) | 370 | 23.46 |
| 2024-10-11 | 102.5 (1.99%) | 1097 (5.84%) | 225 | 20.51 |
| 2024-10-04 | 100.5 (-4.29%) | 1037 (-48.71%) | 237 | 22.85 |
| 2024-09-27 | 105.0 (-1.87%) | 2022 (53.37%) | 510 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 107.0 (2.88%) | 1318 (-9.18%) | 293 | 22.23 |
| 2024-09-13 | 104.0 (0.0%) | 1452 (-50.12%) | 327 | 22.52 |
| 2024-09-06 | 104.0 (-5.88%) | 2911 (-38.03%) | 1041 | 35.76 |
| 2024-08-30 | 110.5 (0.0%) | 4698 (20.78%) | 1633 | 34.76 |
| 2024-08-23 | 110.5 (4.25%) | 3889 (27.47%) | 1304 | 33.53 |
| 2024-08-16 | 106.0 (11.81%) | 3051 (-18.47%) | 985 | 32.28 |
| 2024-08-09 | 94.8 (-3.07%) | 3742 (15.45%) | 1103 | 29.48 |
| 2024-08-02 | 97.8 (-3.65%) | 3241 (57.6%) | 863 | 26.63 |
| 2024-07-26 | 101.5 (-9.78%) | 2057 (-48.59%) | 406 | 19.74 |
| 2024-07-19 | 112.5 (-4.26%) | 4001 (-67.56%) | 819 | 20.47 |
| 2024-07-12 | 117.5 (-9.62%) | 12333 (-58.26%) | 4628 | 37.53 |
| 2024-07-05 | 130.0 (16.07%) | 29549 (262.98%) | 15424 | 52.2 |
| 2024-06-28 | 112.0 (10.89%) | 8140 (410.49%) | 2520 | 30.96 |
| 2024-06-21 | 101.0 (-0.49%) | 1594 (-24.0%) | 202 | 12.67 |
| 2024-06-14 | 101.5 (2.42%) | 2098 (-48.42%) | 393 | 18.73 |
| 2024-06-07 | 99.1 (-0.9%) | 4068 (-4.24%) | 903 | 22.2 |
| 2024-05-31 | 100.0 (-0.99%) | 4248 (21.41%) | 1071 | 25.21 |
| 2024-05-24 | 101.0 (-1.46%) | 3498 (-12.1%) | 768 | 21.96 |
| 2024-05-17 | 102.5 (2.6%) | 3980 (-45.29%) | 966 | 24.27 |
| 2024-05-10 | 99.9 (-7.07%) | 7274 (-6.08%) | 2045 | 28.11 |
| 2024-05-03 | 107.5 (3.37%) | 7745 (-24.26%) | 2792 | 36.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 104.0 (-2.35%) | 10226 (-71.81%) | 3001 | 29.35 |
| 2024-04-19 | 106.5 (-8.58%) | 36281 (135.1%) | 20918 | 57.66 |
| 2024-04-12 | 116.5 (19.49%) | 15432 (208.25%) | 6717 | 43.53 |
| 2024-04-03 | 97.5 (7.14%) | 5006 (132.7%) | 1929 | 38.53 |
| 2024-03-29 | 91.0 (-1.19%) | 2151 (-30.61%) | 425 | 19.76 |
| 2024-03-22 | 92.1 (3.95%) | 3100 (-32.3%) | 845 | 27.26 |
| 2024-03-15 | 88.6 (-3.59%) | 4579 (-41.9%) | 1247 | 27.23 |
| 2024-03-08 | 91.9 (-2.75%) | 7883 (30.4%) | 3098 | 39.3 |
| 2024-03-01 | 94.5 (-3.08%) | 6045 (-58.16%) | 2295 | 37.97 |
| 2024-02-23 | 97.5 (5.98%) | 14448 (207.94%) | 5626 | 38.94 |
| 2024-02-16 | 92.0 (13.58%) | 4692 (289.6%) | 1955 | 41.67 |
| 2024-02-05 | 81.0 (3.32%) | 1204 (-83.85%) | 358 | 29.73 |
| 2024-02-02 | 78.4 (-1.01%) | 7457 (16.56%) | 3124 | 41.89 |
| 2024-01-26 | 79.2 (11.24%) | 6397 (156.15%) | 2385 | 37.28 |
| 2024-01-19 | 71.2 (-0.97%) | 2497 (-41.72%) | 376 | 15.06 |
| 2024-01-12 | 71.9 (-1.64%) | 4285 (-63.1%) | 1025 | 23.92 |
| 2024-01-05 | 73.1 (4.58%) | 11612 (188.8%) | 4926 | 42.42 |
| 2023-12-29 | 69.9 (4.33%) | 4020 (76.48%) | 1285 | 31.97 |
| 2023-12-22 | 67.0 (-4.56%) | 2278 (-49.75%) | 408 | 17.91 |
| 2023-12-15 | 70.2 (0.72%) | 4534 (-25.86%) | 1146 | 25.28 |
| 2023-12-08 | 69.7 (-0.29%) | 6115 (-28.05%) | 1894 | 30.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.9 (5.91%) | 8500 (-35.61%) | 3103 | 36.51 |
| 2023-11-24 | 66.0 (11.86%) | 13201 (14.24%) | 4791 | 36.29 |
| 2023-11-17 | 59.0 (16.37%) | 11555 (851.97%) | 3553 | 30.75 |
| 2023-11-10 | 50.7 (2.22%) | 1213 (103.9%) | 76 | 6.27 |
| 2023-11-03 | 49.6 (1.33%) | 595 (49.33%) | 37 | 6.22 |
| 2023-10-27 | 48.95 (1.03%) | 398 (19.09%) | 27 | 6.78 |
| 2023-10-20 | 48.45 (-1.22%) | 334 (-2.98%) | 7 | 2.1 |
| 2023-10-13 | 49.05 (0.62%) | 345 (12.23%) | 40 | 11.59 |
| 2023-10-06 | 48.75 (-0.1%) | 307 (34.29%) | 33 | 10.75 |
| 2023-09-28 | 48.8 (0.31%) | 228 (-55.52%) | 23 | 10.09 |
| 2023-09-22 | 48.65 (-2.11%) | 514 (-19.48%) | 43 | 8.37 |
| 2023-09-15 | 49.7 (-1.58%) | 639 (-51.47%) | 43 | 6.73 |
| 2023-09-08 | 50.5 (3.06%) | 1316 (189.49%) | 146 | 11.09 |
| 2023-09-01 | 49.0 (-1.01%) | 454 (-15.17%) | 60 | 13.22 |
| 2023-08-25 | 49.5 (0.41%) | 536 (-42.29%) | 38 | 7.09 |
| 2023-08-18 | 49.3 (2.82%) | 929 (-8.74%) | 89 | 9.58 |
| 2023-08-11 | 47.95 (-3.91%) | 1018 (-48.67%) | 138 | 13.56 |
| 2023-08-04 | 49.9 (5.27%) | 1983 (64.32%) | 228 | 11.5 |
| 2023-07-28 | 47.4 (3.16%) | 1207 (-40.31%) | 92 | 7.62 |
| 2023-07-21 | 45.95 (-4.77%) | 2022 (-25.22%) | 91 | 4.5 |
| 2023-07-14 | 48.25 (-7.74%) | 2704 (-11.96%) | 84 | 3.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.3 (0.38%) | 3072 (408.14%) | 168 | 5.47 |
| 2023-06-30 | 52.1 (0.97%) | 604 (35.2%) | 38 | 6.29 |
| 2023-06-21 | 51.6 (-0.19%) | 447 (-45.3%) | 12 | 2.68 |
| 2023-06-16 | 51.7 (-1.15%) | 817 (-20.47%) | 28 | 3.43 |
| 2023-06-09 | 52.3 (1.75%) | 1027 (30.43%) | 91 | 8.86 |
| 2023-06-02 | 51.4 (1.58%) | 788 (33.79%) | 50 | 6.35 |
| 2023-05-26 | 50.6 (0.8%) | 589 (-27.59%) | 19 | 3.23 |
| 2023-05-19 | 50.2 (0.0%) | 813 (-46.28%) | 38 | 4.67 |
| 2023-05-12 | 50.2 (-4.2%) | 1514 (185.92%) | 111 | 7.33 |
| 2023-05-05 | 52.4 (0.38%) | 529 (-52.59%) | 40 | 7.56 |
| 2023-04-28 | 52.2 (0.97%) | 1116 (-58.12%) | 70 | 6.27 |
| 2023-04-21 | 51.7 (-1.9%) | 2667 (6.73%) | 178 | 6.67 |
| 2023-04-14 | 52.7 (-0.57%) | 2498 (121.75%) | 298 | 11.93 |
| 2023-04-07 | 53.0 (0.57%) | 1126 (-62.62%) | 191 | 16.96 |
| 2023-03-31 | 52.7 (3.54%) | 3014 (-30.29%) | 395 | 13.11 |
| 2023-03-24 | 50.9 (2.72%) | 4324 (40.54%) | 517 | 11.96 |
| 2023-03-17 | 49.55 (5.09%) | 3076 (109.17%) | 849 | 27.6 |
| 2023-03-10 | 47.15 (-0.95%) | 1470 (70.6%) | 168 | 11.43 |
| 2023-03-03 | 47.6 (1.06%) | 862 (-53.79%) | 44 | 5.1 |
| 2023-02-24 | 47.1 (2.28%) | 1865 (208.02%) | 169 | 9.06 |
| 2023-02-17 | 46.05 (0.44%) | 605 (9.2%) | 21 | 3.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.85 (-0.22%) | 554 (-14.06%) | 25 | 4.51 |
| 2023-02-03 | 45.95 (1.88%) | 645 (288.75%) | 12 | 1.86 |
| 2023-01-17 | 45.1 (1.35%) | 166 (-70.15%) | 9 | 5.42 |
| 2023-01-13 | 44.5 (-2.73%) | 556 (-28.8%) | 53 | 9.53 |
| 2023-01-06 | 45.75 (3.74%) | 781 (45.45%) | 171 | 21.9 |
| 2022-12-30 | 44.1 (-0.9%) | 537 (22.7%) | 16 | 2.98 |
| 2022-12-23 | 44.5 (-1.44%) | 437 (-49.85%) | 18 | 4.12 |
| 2022-12-16 | 45.15 (-2.38%) | 872 (-62.05%) | 98 | 11.24 |
| 2022-12-09 | 46.25 (0.11%) | 2299 (24.95%) | 506 | 22.01 |
| 2022-12-02 | 46.2 (0.0%) | 1840 (-50.91%) | 633 | 34.4 |
| 2022-11-25 | 46.2 (2.44%) | 3749 (28.95%) | 1268 | 33.82 |
| 2022-11-18 | 45.1 (8.28%) | 2908 (92.17%) | 1104 | 37.96 |
| 2022-11-11 | 41.65 (2.33%) | 1513 (141.89%) | 498 | 32.91 |
| 2022-11-04 | 40.7 (5.17%) | 625 (-18.66%) | 140 | 22.4 |
| 2022-10-28 | 38.7 (-0.39%) | 769 (-22.89%) | 211 | 27.44 |
| 2022-10-21 | 38.85 (-3.12%) | 997 (10.87%) | 170 | 17.05 |
| 2022-10-14 | 40.1 (-8.24%) | 899 (46.32%) | 133 | 14.79 |
| 2022-10-07 | 43.7 (0.92%) | 614 (-55.6%) | 71 | 11.56 |
| 2022-09-30 | 43.3 (-4.1%) | 1384 (76.89%) | 262 | 18.93 |
| 2022-09-23 | 45.15 (-4.24%) | 782 (-62.78%) | 140 | 17.9 |
| 2022-09-16 | 47.15 (5.6%) | 2103 (151.84%) | 554 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.65 (-3.04%) | 835 (-38.26%) | 80 | 9.58 |
| 2022-09-02 | 46.05 (-3.46%) | 1352 (-49.27%) | 191 | 14.13 |
| 2022-08-26 | 47.7 (0.1%) | 2666 (21.9%) | 665 | 24.94 |
| 2022-08-19 | 47.65 (-0.31%) | 2187 (37.47%) | 498 | 22.77 |
| 2022-08-12 | 47.8 (2.47%) | 1591 (0.31%) | 393 | 24.7 |
| 2022-08-05 | 46.65 (-1.79%) | 1586 (-43.28%) | 355 | 22.38 |
| 2022-07-29 | 47.5 (2.37%) | 2797 (8.35%) | 538 | 19.23 |
| 2022-07-22 | 46.4 (10.21%) | 2581 (66.26%) | 668 | 25.88 |
| 2022-07-15 | 42.1 (6.31%) | 1552 (4.94%) | 316 | 20.36 |
| 2022-07-08 | 39.6 (-1.49%) | 1479 (-8.62%) | 187 | 12.64 |
| 2022-07-01 | 40.2 (-1.83%) | 1619 (-27.7%) | 137 | 8.46 |
| 2022-06-24 | 40.95 (-14.33%) | 2239 (22.05%) | 116 | 5.18 |
| 2022-06-17 | 47.8 (-3.82%) | 1834 (1.34%) | 628 | 34.24 |
| 2022-06-10 | 49.7 (1.74%) | 1810 (146.29%) | 535 | 29.56 |
| 2022-06-02 | 48.85 (3.17%) | 735 (23.73%) | 93 | 12.65 |
| 2022-05-27 | 47.35 (-0.94%) | 594 (-37.51%) | 107 | 18.01 |
| 2022-05-20 | 47.8 (4.48%) | 950 (8.02%) | 152 | 16.0 |
| 2022-05-13 | 45.75 (-3.17%) | 880 (83.15%) | 134 | 15.23 |
| 2022-05-06 | 47.25 (1.29%) | 480 (-69.11%) | 67 | 13.96 |
| 2022-04-29 | 46.65 (-3.52%) | 1555 (47.29%) | 264 | 16.98 |
| 2022-04-22 | 48.35 (-0.31%) | 1056 (-41.73%) | 119 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.5 (-3.77%) | 1812 (40.24%) | 201 | 11.09 |
| 2022-04-08 | 50.4 (-3.26%) | 1292 (-41.42%) | 124 | 9.6 |
| 2022-04-01 | 52.1 (-1.51%) | 2206 (-52.39%) | 464 | 21.03 |
| 2022-03-25 | 52.9 (3.93%) | 4634 (44.45%) | 1723 | 37.18 |
| 2022-03-18 | 50.9 (1.19%) | 3208 (5.31%) | 788 | 24.56 |
| 2022-03-11 | 50.3 (1.41%) | 3046 (48.89%) | 493 | 16.19 |
| 2022-03-04 | 49.6 (-4.8%) | 2046 (-62.01%) | 277 | 13.54 |
| 2022-02-25 | 52.1 (0.77%) | 5385 (-24.44%) | 1361 | 25.27 |
| 2022-02-18 | 51.7 (-0.19%) | 7128 (26.65%) | 2039 | 28.61 |
| 2022-02-11 | 51.8 (11.16%) | 5628 (587.67%) | 966 | 17.16 |
| 2022-01-26 | 46.6 (-2.2%) | 818 (-43.62%) | 160 | 19.56 |
| 2022-01-21 | 47.65 (-0.21%) | 1451 (-40.36%) | 123 | 8.48 |
| 2022-01-14 | 47.75 (0.53%) | 2433 (-38.22%) | 491 | 20.18 |
| 2022-01-07 | 47.5 (-3.16%) | 3939 (-60.53%) | 654 | 16.6 |
