| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 145.0 (0.69%) | 762 (-28.92%) | 0 | 0 | 1.04% | 8.23% | 36.59% |
| 2026-06-02 | 144.0 (-1.37%) | 1072 (15.64%) | 314 | 29.29 | 1.47% | 14.1% | 40.28% |
| 2026-06-01 | 146.0 (-0.68%) | 927 (-14.48%) | 156 | 16.83 | 1.27% | 19.11% | 51.09% |
| 2026-05-29 | 147.0 (0.68%) | 1084 (-49.91%) | 229 | 21.13 | 1.48% | 19.87% | 52.13% |
| 2026-05-28 | 146.0 (-5.19%) | 2164 (-57.1%) | 492 | 22.74 | 2.96% | 19.25% | 51.41% |
| 2026-05-27 | 154.0 (0.0%) | 5044 (6.62%) | 1685 | 33.41 | 6.91% | 17.02% | 48.98% |
| 2026-05-26 | 154.0 (7.69%) | 4731 (219.23%) | 1347 | 28.47 | 6.48% | 10.5% | 42.58% |
| 2026-05-25 | 143.0 (2.51%) | 1482 (133.75%) | 258 | 17.41 | 2.03% | 4.51% | 37.51% |
| 2026-05-22 | 139.5 (1.82%) | 634 (18.73%) | 147 | 23.19 | 0.87% | 3.07% | 37.0% |
| 2026-05-21 | 137.0 (4.18%) | 534 (89.36%) | 130 | 24.34 | 0.73% | 3.25% | 40.27% |
| 2026-05-20 | 131.5 (-0.75%) | 282 (-21.01%) | 82 | 29.08 | 0.39% | 3.65% | 44.6% |
| 2026-05-19 | 132.5 (-1.12%) | 357 (-18.12%) | 100 | 28.01 | 0.49% | 4.62% | 45.83% |
| 2026-05-18 | 134.0 (-1.11%) | 436 (-43.16%) | 131 | 30.05 | 0.6% | 4.88% | 47.95% |
| 2026-05-15 | 135.5 (-2.87%) | 767 (-6.92%) | 179 | 23.34 | 1.05% | 5.41% | 49.28% |
| 2026-05-14 | 139.5 (1.09%) | 824 (-16.51%) | 290 | 35.19 | 1.13% | 6.88% | 48.72% |
| 2026-05-13 | 138.0 (-0.72%) | 987 (79.78%) | 331 | 33.54 | 1.35% | 7.68% | 48.07% |
| 2026-05-12 | 139.0 (-0.36%) | 549 (-33.29%) | 102 | 18.58 | 0.75% | 11.06% | 47.32% |
| 2026-05-11 | 139.5 (0.36%) | 823 (-55.2%) | 168 | 20.41 | 1.13% | 22.59% | 47.74% |
| 2026-05-08 | 139.0 (-3.47%) | 1837 (30.1%) | 490 | 26.67 | 2.52% | 23.78% | 47.43% |
| 2026-05-07 | 144.0 (-1.71%) | 1412 (-59.13%) | 242 | 17.14 | 1.93% | 22.03% | 45.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 146.5 (0.69%) | 3455 (-61.47%) | 1326 | 38.38 | 4.73% | 20.62% | 44.54% |
| 2026-05-05 | 145.5 (5.43%) | 8967 (431.54%) | 3635 | 40.54 | 12.28% | 16.4% | 40.47% |
| 2026-05-04 | 138.0 (6.98%) | 1687 (201.79%) | 477 | 28.28 | 2.31% | 5.52% | 28.55% |
| 2026-04-30 | 129.0 (-1.9%) | 559 (44.82%) | 87 | 15.56 | 0.77% | 4.74% | 26.68% |
| 2026-04-29 | 131.5 (-0.38%) | 386 (2.66%) | 103 | 26.68 | 0.53% | 8.11% | 26.78% |
| 2026-04-28 | 132.0 (0.76%) | 376 (-63.32%) | 94 | 25.0 | 0.52% | 12.64% | 27.12% |
| 2026-04-27 | 131.0 (-4.03%) | 1025 (-8.07%) | 246 | 24.0 | 1.4% | 13.75% | 27.95% |
| 2026-04-24 | 136.5 (-1.09%) | 1115 (-63.06%) | 433 | 38.83 | 1.53% | 14.95% | 27.76% |
| 2026-04-23 | 138.0 (-1.43%) | 3018 (-18.3%) | 1123 | 37.21 | 4.13% | 15.35% | 27.02% |
| 2026-04-22 | 140.0 (4.09%) | 3694 (212.26%) | 1377 | 37.28 | 5.06% | 11.7% | 23.66% |
| 2026-04-21 | 134.5 (0.37%) | 1183 (-37.93%) | 315 | 26.63 | 1.62% | 7.12% | 19.23% |
| 2026-04-20 | 134.0 (1.52%) | 1906 (35.85%) | 648 | 34.0 | 2.61% | 6.11% | 18.32% |
| 2026-04-17 | 132.0 (6.02%) | 1403 (293.0%) | 158 | 11.26 | 1.92% | 4.66% | 16.81% |
| 2026-04-16 | 124.5 (1.22%) | 357 (1.71%) | 44 | 12.32 | 0.49% | 3.57% | 15.59% |
| 2026-04-15 | 123.0 (-0.4%) | 351 (-20.59%) | 34 | 9.69 | 0.48% | 3.9% | 15.79% |
| 2026-04-14 | 123.5 (0.41%) | 442 (-48.12%) | 61 | 13.8 | 0.61% | 4.15% | 16.0% |
| 2026-04-13 | 123.0 (-1.6%) | 852 (41.76%) | 210 | 24.65 | 1.17% | 4.21% | 15.99% |
| 2026-04-10 | 125.0 (0.4%) | 601 (0.5%) | 193 | 32.11 | 0.82% | 3.41% | 15.41% |
| 2026-04-09 | 124.5 (1.63%) | 598 (11.36%) | 155 | 25.92 | 0.82% | 3.03% | 15.32% |
| 2026-04-08 | 122.5 (2.94%) | 537 (10.04%) | 150 | 27.93 | 0.74% | 3.07% | 15.25% |
| 2026-04-07 | 119.0 (3.48%) | 488 (84.15%) | 176 | 36.07 | 0.67% | 3.21% | 15.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 115.0 (-0.43%) | 265 (-18.21%) | 57 | 21.51 | 0.36% | 3.88% | 15.86% |
| 2026-04-01 | 115.5 (1.76%) | 324 (-48.24%) | 97 | 29.94 | 0.44% | 4.74% | 16.79% |
| 2026-03-31 | 113.5 (-2.99%) | 626 (-1.88%) | 178 | 28.43 | 0.86% | 5.08% | 17.35% |
| 2026-03-30 | 117.0 (-4.1%) | 638 (-34.76%) | 144 | 22.57 | 0.87% | 4.99% | 17.21% |
| 2026-03-27 | 122.0 (-2.01%) | 978 (9.76%) | 281 | 28.73 | 1.34% | 4.75% | 17.1% |
| 2026-03-26 | 124.5 (-1.97%) | 891 (54.69%) | 113 | 12.68 | 1.22% | 4.12% | 18.33% |
| 2026-03-25 | 127.0 (1.2%) | 576 (2.67%) | 198 | 34.38 | 0.79% | 4.0% | 18.35% |
| 2026-03-24 | 125.5 (1.21%) | 561 (21.43%) | 238 | 42.42 | 0.77% | 3.92% | 18.25% |
| 2026-03-23 | 124.0 (-1.59%) | 462 (-11.32%) | 174 | 37.66 | 0.63% | 3.84% | 18.19% |
| 2026-03-20 | 126.0 (-0.4%) | 521 (-34.71%) | 141 | 27.06 | 0.71% | 3.89% | 17.97% |
| 2026-03-19 | 126.5 (-3.44%) | 798 (54.05%) | 88 | 11.03 | 1.09% | 3.78% | 17.67% |
| 2026-03-18 | 131.0 (1.95%) | 518 (3.39%) | 128 | 24.71 | 0.71% | 3.27% | 16.95% |
| 2026-03-17 | 128.5 (0.78%) | 501 (-0.4%) | 90 | 17.96 | 0.69% | 3.29% | 17.05% |
| 2026-03-16 | 127.5 (-0.39%) | 503 (15.1%) | 133 | 26.44 | 0.69% | 3.35% | 17.04% |
| 2026-03-13 | 128.0 (-2.29%) | 437 (2.82%) | 87 | 19.91 | 0.6% | 3.7% | 16.72% |
| 2026-03-12 | 131.0 (-0.76%) | 425 (-20.26%) | 143 | 33.65 | 0.58% | 4.08% | 16.67% |
| 2026-03-11 | 132.0 (0.76%) | 533 (-3.27%) | 133 | 24.95 | 0.73% | 4.79% | 16.93% |
| 2026-03-10 | 131.0 (3.15%) | 551 (-27.12%) | 190 | 34.48 | 0.75% | 5.07% | 17.08% |
| 2026-03-09 | 127.0 (-6.62%) | 756 (6.18%) | 268 | 35.45 | 1.04% | 5.03% | 17.24% |
| 2026-03-06 | 136.0 (1.12%) | 712 (-24.74%) | 268 | 37.64 | 0.98% | 4.75% | 17.15% |
| 2026-03-05 | 134.5 (7.6%) | 946 (28.88%) | 191 | 20.19 | 1.3% | 6.35% | 16.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 125.0 (-5.3%) | 734 (40.08%) | 243 | 33.11 | 1.01% | 6.3% | 17.08% |
| 2026-03-03 | 132.0 (-2.58%) | 524 (-5.24%) | 170 | 32.44 | 0.72% | 5.98% | 17.27% |
| 2026-03-02 | 135.5 (-2.87%) | 553 (-70.52%) | 173 | 31.28 | 0.76% | 5.97% | 17.86% |
| 2026-02-26 | 139.5 (2.57%) | 1876 (106.38%) | 470 | 25.05 | 2.57% | 5.62% | 18.28% |
| 2026-02-25 | 136.0 (3.82%) | 909 (81.8%) | 233 | 25.63 | 1.25% | 3.46% | 16.88% |
| 2026-02-24 | 131.0 (1.55%) | 500 (-4.21%) | 87 | 17.4 | 0.68% | 2.6% | 18.25% |
| 2026-02-23 | 129.0 (3.61%) | 522 (76.35%) | 145 | 27.78 | 0.72% | 2.72% | 23.28% |
| 2026-02-11 | 124.5 (1.22%) | 296 (-1.99%) | 64 | 21.62 | 0.41% | 2.68% | 25.32% |
| 2026-02-10 | 123.0 (-0.81%) | 302 (8.24%) | 89 | 29.47 | 0.41% | 2.64% | 31.47% |
| 2026-02-09 | 124.0 (0.81%) | 279 (-52.55%) | 65 | 23.3 | 0.38% | 2.78% | 41.06% |
| 2026-02-06 | 123.0 (-2.38%) | 588 (20.0%) | 162 | 27.55 | 0.81% | 3.24% | 44.6% |
| 2026-02-05 | 126.0 (-2.7%) | 490 (80.81%) | 77 | 15.71 | 0.67% | 3.32% | 47.69% |
| 2026-02-04 | 129.5 (0.39%) | 271 (-32.42%) | 47 | 17.34 | 0.37% | 3.56% | 51.19% |
| 2026-02-03 | 129.0 (1.57%) | 401 (-35.01%) | 102 | 25.44 | 0.55% | 4.13% | 53.27% |
| 2026-02-02 | 127.0 (-3.42%) | 617 (-3.74%) | 142 | 23.01 | 0.85% | 4.35% | 56.15% |
| 2026-01-30 | 131.5 (-2.23%) | 641 (-3.75%) | 162 | 25.27 | 0.88% | 4.94% | 60.43% |
| 2026-01-29 | 134.5 (-0.74%) | 666 (-3.76%) | 202 | 30.33 | 0.91% | 5.25% | 75.52% |
| 2026-01-28 | 135.5 (1.12%) | 692 (23.57%) | 184 | 26.59 | 0.95% | 5.65% | 82.28% |
| 2026-01-27 | 134.0 (0.0%) | 560 (-46.62%) | 111 | 19.82 | 0.77% | 5.88% | 82.02% |
| 2026-01-26 | 134.0 (-2.9%) | 1049 (20.71%) | 211 | 20.11 | 1.44% | 6.28% | 81.82% |
| 2026-01-23 | 138.0 (-0.72%) | 869 (-9.1%) | 281 | 32.34 | 1.19% | 7.46% | 80.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.0 (1.09%) | 956 (11.42%) | 230 | 24.06 | 1.31% | 11.98% | 80.07% |
| 2026-01-21 | 137.5 (-0.72%) | 858 (0.23%) | 137 | 15.97 | 1.18% | 13.44% | 79.25% |
| 2026-01-20 | 138.5 (0.0%) | 856 (-55.14%) | 213 | 24.88 | 1.17% | 18.81% | 78.84% |
| 2026-01-19 | 138.5 (-4.15%) | 1908 (-54.24%) | 422 | 22.12 | 2.61% | 27.65% | 79.14% |
| 2026-01-16 | 144.5 (-0.69%) | 4170 (106.85%) | 1744 | 41.82 | 5.71% | 28.96% | 77.66% |
| 2026-01-15 | 145.5 (-0.34%) | 2016 (-57.85%) | 600 | 29.76 | 2.76% | 27.14% | 75.55% |
| 2026-01-14 | 146.0 (3.18%) | 4783 (-34.54%) | 1891 | 39.54 | 6.55% | 28.55% | 73.71% |
| 2026-01-13 | 141.5 (1.43%) | 7307 (155.22%) | 4069 | 55.69 | 10.01% | 24.45% | 67.98% |
| 2026-01-12 | 139.5 (0.36%) | 2863 (0.81%) | 1009 | 35.24 | 3.92% | 17.87% | 59.78% |
| 2026-01-09 | 139.0 (1.09%) | 2840 (-6.76%) | 1229 | 43.27 | 3.89% | 19.06% | 56.56% |
| 2026-01-08 | 137.5 (2.23%) | 3046 (70.26%) | 1088 | 35.72 | 4.17% | 31.14% | 53.42% |
| 2026-01-07 | 134.5 (-2.54%) | 1789 (-28.58%) | 543 | 30.35 | 2.45% | 34.64% | 49.68% |
| 2026-01-06 | 138.0 (1.47%) | 2505 (-32.97%) | 1079 | 43.07 | 3.43% | 32.88% | 47.65% |
| 2026-01-05 | 136.0 (-4.56%) | 3737 (-67.94%) | 1278 | 34.2 | 5.12% | 30.02% | 44.38% |
| 2026-01-02 | 142.5 (5.95%) | 11656 (108.03%) | 6197 | 53.17 | 15.97% | 25.31% | 39.52% |
| 2025-12-31 | 134.5 (9.8%) | 5603 (1013.92%) | 1764 | 31.48 | 7.68% | 9.81% | 23.83% |
| 2025-12-30 | 122.5 (0.82%) | 503 (20.62%) | 140 | 27.83 | 0.69% | 2.63% | 16.4% |
| 2025-12-29 | 121.5 (-2.41%) | 417 (39.0%) | 39 | 9.35 | 0.57% | 2.7% | 16.12% |
| 2025-12-26 | 124.5 (1.22%) | 300 (-10.98%) | 49 | 16.33 | 0.41% | 3.6% | 16.18% |
| 2025-12-24 | 123.0 (-1.2%) | 337 (-6.39%) | 32 | 9.5 | 0.46% | 4.32% | 15.95% |
| 2025-12-23 | 124.5 (-0.8%) | 360 (-35.6%) | 48 | 13.33 | 0.49% | 7.47% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 125.5 (-1.18%) | 559 (-48.0%) | 130 | 23.26 | 0.77% | 7.89% | 15.63% |
| 2025-12-19 | 127.0 (1.2%) | 1075 (30.15%) | 408 | 37.95 | 1.47% | 7.95% | 15.07% |
| 2025-12-18 | 125.5 (-3.46%) | 826 (-68.63%) | 219 | 26.51 | 1.13% | 8.28% | 13.91% |
| 2025-12-17 | 130.0 (3.59%) | 2633 (295.35%) | 1088 | 41.32 | 3.61% | 7.86% | 13.02% |
| 2025-12-16 | 125.5 (-0.79%) | 666 (9.9%) | 193 | 28.98 | 0.91% | 5.0% | 9.73% |
| 2025-12-15 | 126.5 (-0.39%) | 606 (-53.95%) | 227 | 37.46 | 0.83% | 4.52% | 9.49% |
| 2025-12-12 | 127.0 (4.53%) | 1316 (154.55%) | 427 | 32.45 | 1.8% | 4.12% | 9.1% |
| 2025-12-11 | 121.5 (-0.82%) | 517 (-4.96%) | 142 | 27.47 | 0.71% | 2.48% | 7.91% |
| 2025-12-10 | 122.5 (1.66%) | 544 (71.61%) | 121 | 22.24 | 0.75% | 2.02% | 8.26% |
| 2025-12-09 | 120.5 (0.42%) | 317 (1.93%) | 79 | 24.92 | 0.43% | 1.56% | 8.06% |
| 2025-12-08 | 120.0 (1.69%) | 311 (163.56%) | 51 | 16.4 | 0.43% | 1.37% | 8.45% |
| 2025-12-05 | 118.0 (-0.42%) | 118 (-35.87%) | 14 | 11.86 | 0.16% | 1.35% | 8.45% |
| 2025-12-04 | 118.5 (0.0%) | 184 (-10.68%) | 16 | 8.7 | 0.25% | 1.81% | 8.65% |
| 2025-12-03 | 118.5 (2.6%) | 206 (15.73%) | 37 | 17.96 | 0.28% | 1.75% | 8.85% |
| 2025-12-02 | 115.5 (-1.7%) | 178 (-39.86%) | 21 | 11.8 | 0.24% | 1.85% | 9.14% |
| 2025-12-01 | 117.5 (-1.26%) | 296 (-35.51%) | 77 | 26.01 | 0.41% | 1.85% | 9.32% |
| 2025-11-28 | 119.0 (2.15%) | 459 (237.5%) | 89 | 19.39 | 0.63% | 1.65% | 9.51% |
| 2025-11-27 | 116.5 (0.87%) | 136 (-51.6%) | 23 | 16.91 | 0.19% | 1.34% | 9.4% |
| 2025-11-26 | 115.5 (2.21%) | 281 (56.98%) | 72 | 25.62 | 0.38% | 1.4% | 9.7% |
| 2025-11-25 | 113.0 (2.26%) | 179 (18.54%) | 46 | 25.7 | 0.25% | 1.32% | 9.88% |
| 2025-11-24 | 110.5 (0.91%) | 151 (-34.35%) | 49 | 32.45 | 0.21% | 1.76% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 109.5 (-3.1%) | 230 (28.49%) | 68 | 29.57 | 0.32% | 1.99% | 11.02% |
| 2025-11-20 | 113.0 (3.67%) | 179 (-21.15%) | 35 | 19.55 | 0.25% | 2.29% | 11.18% |
| 2025-11-19 | 109.0 (-1.36%) | 227 (-54.23%) | 48 | 21.15 | 0.31% | 3.1% | 11.58% |
| 2025-11-18 | 110.5 (-3.07%) | 496 (54.52%) | 99 | 19.96 | 0.68% | 3.33% | 11.92% |
| 2025-11-17 | 114.0 (-1.72%) | 321 (-28.03%) | 76 | 23.68 | 0.44% | 3.47% | 12.07% |
| 2025-11-14 | 116.0 (-3.73%) | 446 (-42.23%) | 92 | 20.63 | 0.61% | 3.46% | 14.61% |
| 2025-11-13 | 120.5 (4.33%) | 772 (94.46%) | 241 | 31.22 | 1.06% | 3.21% | 19.83% |
| 2025-11-12 | 115.5 (0.87%) | 397 (-33.72%) | 97 | 24.43 | 0.54% | 2.61% | 27.53% |
| 2025-11-11 | 114.5 (-2.55%) | 599 (90.76%) | 118 | 19.7 | 0.82% | 2.64% | 28.47% |
| 2025-11-10 | 117.5 (0.43%) | 314 (19.39%) | 86 | 27.39 | 0.43% | 2.24% | 28.39% |
| 2025-11-07 | 117.0 (-1.68%) | 263 (-21.02%) | 69 | 26.24 | 0.36% | 2.4% | 28.48% |
| 2025-11-06 | 119.0 (0.85%) | 333 (-20.33%) | 83 | 24.92 | 0.46% | 2.56% | 28.91% |
| 2025-11-05 | 118.0 (-1.26%) | 418 (37.5%) | 82 | 19.62 | 0.57% | 2.59% | 29.87% |
| 2025-11-04 | 119.5 (-1.65%) | 304 (-30.11%) | 62 | 20.39 | 0.42% | 2.59% | 30.59% |
| 2025-11-03 | 121.5 (0.41%) | 435 (15.08%) | 88 | 20.23 | 0.6% | 3.14% | 31.29% |
| 2025-10-31 | 121.0 (1.26%) | 378 (5.29%) | 129 | 34.13 | 0.52% | 3.17% | 31.42% |
| 2025-10-30 | 119.5 (-1.65%) | 359 (-13.08%) | 93 | 25.91 | 0.49% | 3.13% | 32.16% |
| 2025-10-29 | 121.5 (1.67%) | 413 (-41.34%) | 94 | 22.76 | 0.57% | 3.27% | 33.71% |
| 2025-10-28 | 119.5 (-2.45%) | 704 (53.71%) | 137 | 19.46 | 0.96% | 3.37% | 36.98% |
| 2025-10-27 | 122.5 (0.41%) | 458 (31.23%) | 130 | 28.38 | 0.63% | 3.23% | 37.43% |
| 2025-10-23 | 122.0 (-1.21%) | 349 (-24.95%) | 58 | 16.62 | 0.48% | 5.58% | 38.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 123.5 (-0.8%) | 465 (-3.33%) | 109 | 23.44 | 0.64% | 10.93% | 38.54% |
| 2025-10-21 | 124.5 (0.4%) | 481 (-20.1%) | 142 | 29.52 | 0.66% | 19.06% | 38.82% |
| 2025-10-20 | 124.0 (0.0%) | 602 (-72.3%) | 164 | 27.24 | 0.82% | 19.88% | 38.84% |
| 2025-10-17 | 124.0 (-4.98%) | 2173 (-48.99%) | 503 | 23.15 | 2.98% | 19.79% | 39.09% |
| 2025-10-16 | 130.5 (-4.4%) | 4260 (-33.39%) | 1616 | 37.93 | 5.84% | 17.33% | 38.1% |
| 2025-10-15 | 136.5 (9.64%) | 6395 (492.68%) | 3119 | 48.77 | 8.76% | 12.29% | 34.35% |
| 2025-10-14 | 124.5 (0.81%) | 1079 (98.71%) | 513 | 47.54 | 1.48% | 4.94% | 27.49% |
| 2025-10-13 | 123.5 (-1.59%) | 543 (44.8%) | 208 | 38.31 | 0.74% | 4.76% | 29.87% |
| 2025-10-09 | 125.5 (0.0%) | 375 (-35.46%) | 146 | 38.93 | 0.51% | 5.13% | 30.78% |
| 2025-10-08 | 125.5 (-0.4%) | 581 (-43.59%) | 231 | 39.76 | 0.8% | 5.34% | 32.83% |
| 2025-10-07 | 126.0 (-1.95%) | 1030 (8.65%) | 290 | 28.16 | 1.41% | 5.8% | 33.93% |
| 2025-10-03 | 128.5 (-1.53%) | 948 (16.61%) | 302 | 31.86 | 1.3% | 6.44% | 35.32% |
| 2025-10-02 | 130.5 (-2.25%) | 813 (54.27%) | 319 | 39.24 | 1.11% | 8.98% | 39.55% |
| 2025-10-01 | 133.5 (0.0%) | 527 (-42.66%) | 177 | 33.59 | 0.72% | 9.28% | 44.71% |
| 2025-09-30 | 133.5 (3.49%) | 919 (-38.57%) | 299 | 32.54 | 1.26% | 9.82% | 54.27% |
| 2025-09-26 | 129.0 (-4.8%) | 1496 (-46.59%) | 442 | 29.55 | 2.05% | 9.51% | 55.74% |
| 2025-09-25 | 135.5 (0.74%) | 2801 (171.94%) | 1011 | 36.09 | 3.84% | 8.37% | 56.38% |
| 2025-09-24 | 134.5 (3.07%) | 1030 (11.83%) | 395 | 38.35 | 1.41% | 5.22% | 55.6% |
| 2025-09-23 | 130.5 (-0.38%) | 921 (32.14%) | 336 | 36.48 | 1.26% | 4.89% | 59.42% |
| 2025-09-22 | 131.0 (-0.76%) | 697 (4.97%) | 155 | 22.24 | 0.95% | 5.61% | 63.21% |
| 2025-09-19 | 132.0 (-1.49%) | 664 (33.07%) | 177 | 26.66 | 0.91% | 6.74% | 64.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 134.0 (0.75%) | 499 (-36.68%) | 184 | 36.87 | 0.68% | 7.74% | 71.9% |
| 2025-09-17 | 133.0 (-1.85%) | 788 (-45.5%) | 281 | 35.66 | 1.08% | 10.9% | 75.25% |
| 2025-09-16 | 135.5 (3.04%) | 1446 (-5.18%) | 534 | 36.93 | 1.98% | 11.48% | 75.77% |
| 2025-09-15 | 131.5 (-4.01%) | 1525 (9.79%) | 527 | 34.56 | 2.09% | 12.06% | 75.68% |
| 2025-09-12 | 137.0 (0.74%) | 1389 (-50.57%) | 710 | 51.12 | 1.9% | 11.87% | 75.08% |
| 2025-09-11 | 136.0 (0.37%) | 2810 (132.62%) | 1166 | 41.49 | 3.85% | 12.76% | 75.31% |
| 2025-09-10 | 135.5 (0.74%) | 1208 (-35.44%) | 427 | 35.35 | 1.65% | 14.45% | 74.74% |
| 2025-09-09 | 134.5 (-2.18%) | 1871 (34.99%) | 515 | 27.53 | 2.56% | 19.07% | 78.97% |
| 2025-09-08 | 137.5 (1.85%) | 1386 (-32.13%) | 596 | 43.0 | 1.9% | 26.79% | 78.92% |
| 2025-09-05 | 135.0 (0.0%) | 2042 (-49.48%) | 1081 | 52.94 | 2.8% | 27.61% | 82.27% |
| 2025-09-04 | 135.0 (-9.7%) | 4042 (-11.69%) | 1231 | 30.46 | 5.54% | 27.51% | 83.97% |
| 2025-09-03 | 149.5 (2.05%) | 4577 (-39.05%) | 2583 | 56.43 | 6.27% | 25.02% | 80.31% |
| 2025-09-02 | 146.5 (6.93%) | 7509 (277.91%) | 3551 | 47.29 | 10.29% | 23.99% | 74.11% |
| 2025-09-01 | 137.0 (-2.84%) | 1987 (1.12%) | 667 | 33.57 | 2.72% | 18.75% | 63.93% |
| 2025-08-29 | 141.0 (2.92%) | 1965 (-11.84%) | 824 | 41.93 | 2.69% | 18.64% | 61.25% |
| 2025-08-28 | 137.0 (-2.84%) | 2229 (-41.73%) | 644 | 28.89 | 3.05% | 23.9% | 58.68% |
| 2025-08-27 | 141.0 (3.68%) | 3825 (3.86%) | 1981 | 51.79 | 5.24% | 24.88% | 55.81% |
| 2025-08-26 | 136.0 (5.84%) | 3683 (93.64%) | 1571 | 42.66 | 5.05% | 21.23% | 50.78% |
| 2025-08-25 | 128.5 (-0.39%) | 1902 (-67.24%) | 674 | 35.44 | 2.61% | 18.08% | 46.01% |
| 2025-08-22 | 129.0 (1.98%) | 5806 (97.08%) | 3178 | 54.74 | 7.95% | 16.96% | 43.57% |
| 2025-08-21 | 126.5 (10.0%) | 2946 (153.53%) | 883 | 29.97 | 4.04% | 11.14% | 35.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 115.0 (-2.54%) | 1162 (-15.8%) | 284 | 24.44 | 1.59% | 10.38% | 32.03% |
| 2025-08-19 | 118.0 (-3.67%) | 1380 (26.84%) | 198 | 14.35 | 1.89% | 14.68% | 31.1% |
| 2025-08-18 | 122.5 (-1.21%) | 1088 (-30.12%) | 292 | 26.84 | 1.49% | 15.3% | 29.55% |
| 2025-08-15 | 124.0 (1.64%) | 1557 (-34.94%) | 612 | 39.31 | 2.13% | 19.06% | 28.56% |
| 2025-08-14 | 122.0 (0.0%) | 2393 (-44.34%) | 994 | 41.54 | 3.28% | 21.43% | 26.68% |
| 2025-08-13 | 122.0 (8.44%) | 4299 (134.66%) | 1615 | 37.57 | 5.89% | 20.02% | 23.73% |
| 2025-08-12 | 112.5 (-1.32%) | 1832 (-52.22%) | 713 | 38.92 | 2.51% | 14.21% | 18.24% |
| 2025-08-11 | 114.0 (4.59%) | 3834 (16.75%) | 1269 | 33.1 | 5.25% | 11.81% | 15.84% |
| 2025-08-08 | 109.0 (9.66%) | 3284 (140.06%) | 1231 | 37.48 | 4.5% | 6.6% | 10.68% |
| 2025-08-07 | 99.4 (6.88%) | 1368 (2481.13%) | 245 | 17.91 | 1.87% | 2.22% | 6.42% |
| 2025-08-06 | 93.0 (-0.96%) | 53 (-32.91%) | 7 | 13.21 | 0.07% | 0.53% | 5.14% |
| 2025-08-05 | 93.9 (2.18%) | 79 (154.84%) | 2 | 2.53 | 0.11% | 0.66% | 5.16% |
| 2025-08-04 | 91.9 (-0.11%) | 31 (-65.17%) | 3 | 9.68 | 0.04% | 0.83% | 5.19% |
| 2025-08-01 | 92.0 (0.77%) | 89 (-33.08%) | 11 | 12.36 | 0.12% | 0.95% | 5.28% |
| 2025-07-31 | 91.3 (-0.65%) | 133 (-13.07%) | 11 | 8.27 | 0.18% | 0.99% | 5.51% |
| 2025-07-30 | 91.9 (-0.76%) | 153 (-23.12%) | 6 | 3.92 | 0.21% | 1.09% | 5.86% |
| 2025-07-29 | 92.6 (-2.42%) | 199 (67.23%) | 33 | 16.58 | 0.27% | 1.54% | 5.88% |
| 2025-07-28 | 94.9 (1.06%) | 119 (0.85%) | 19 | 15.97 | 0.16% | 1.61% | 5.95% |
| 2025-07-25 | 93.9 (-0.42%) | 118 (-43.54%) | 5 | 4.24 | 0.16% | 1.95% | 6.02% |
| 2025-07-24 | 94.3 (-4.84%) | 209 (-56.64%) | 31 | 14.83 | 0.29% | 2.05% | 6.25% |
| 2025-07-23 | 99.1 (0.41%) | 482 (92.8%) | 35 | 7.26 | 0.66% | 2.08% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 98.7 (-2.28%) | 250 (-31.51%) | 26 | 10.4 | 0.34% | 1.82% | 6.26% |
| 2025-07-21 | 101.0 (1.0%) | 365 (94.15%) | 51 | 13.97 | 0.5% | 1.59% | 7.43% |
| 2025-07-18 | 100.0 (0.3%) | 188 (-20.68%) | 35 | 18.62 | 0.26% | 1.18% | 7.81% |
| 2025-07-17 | 99.7 (1.84%) | 237 (-18.28%) | 62 | 26.16 | 0.32% | 1.17% | 7.7% |
| 2025-07-16 | 97.9 (0.31%) | 290 (249.4%) | 54 | 18.62 | 0.4% | 1.43% | 7.5% |
| 2025-07-15 | 97.6 (0.31%) | 83 (29.69%) | 3 | 3.61 | 0.11% | 1.13% | 7.14% |
| 2025-07-14 | 97.3 (-1.12%) | 64 (-64.25%) | 15 | 23.44 | 0.09% | 1.15% | 7.09% |
| 2025-07-11 | 98.4 (2.93%) | 179 (-58.47%) | 19 | 10.61 | 0.25% | 1.2% | 7.08% |
| 2025-07-10 | 95.6 (-3.63%) | 431 (524.64%) | 17 | 3.94 | 0.59% | 1.31% | 7.02% |
| 2025-07-09 | 99.2 (0.51%) | 69 (-28.87%) | 6 | 8.7 | 0.09% | 1.25% | 6.65% |
| 2025-07-08 | 98.7 (-0.8%) | 97 (-3.0%) | 12 | 12.37 | 0.13% | 1.38% | 6.7% |
| 2025-07-07 | 99.5 (0.51%) | 100 (-60.94%) | 24 | 24.0 | 0.14% | 1.59% | 6.72% |
| 2025-07-04 | 99.0 (-1.98%) | 256 (-33.85%) | 40 | 15.62 | 0.35% | 1.69% | 6.73% |
| 2025-07-03 | 101.0 (1.0%) | 387 (126.32%) | 63 | 16.28 | 0.53% | 1.73% | 6.46% |
| 2025-07-02 | 100.0 (0.0%) | 171 (-31.6%) | 22 | 12.87 | 0.23% | 1.57% | 6.02% |
| 2025-07-01 | 100.0 (0.7%) | 250 (47.93%) | 20 | 8.0 | 0.34% | 1.92% | 5.84% |
| 2025-06-30 | 99.3 (-0.6%) | 169 (-40.91%) | 31 | 18.34 | 0.23% | 3.09% | 5.58% |
| 2025-06-27 | 99.9 (1.11%) | 286 (5.15%) | 93 | 32.52 | 0.39% | 3.74% | 5.46% |
| 2025-06-26 | 98.8 (-0.7%) | 272 (-36.3%) | 54 | 19.85 | 0.37% | 3.49% | 5.25% |
| 2025-06-25 | 99.5 (1.02%) | 427 (-61.32%) | 89 | 20.84 | 0.58% | 3.25% | 4.97% |
| 2025-06-24 | 98.5 (0.92%) | 1104 (73.04%) | 527 | 47.74 | 1.51% | 2.7% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.6 (6.32%) | 638 (480.0%) | 183 | 28.68 | 0.87% | 1.25% | 3.03% |
| 2025-06-20 | 91.8 (0.11%) | 110 (22.22%) | 35 | 31.82 | 0.15% | 0.46% | 2.51% |
| 2025-06-19 | 91.7 (-1.08%) | 90 (221.43%) | 15 | 16.67 | 0.12% | 0.49% | 2.52% |
| 2025-06-18 | 92.7 (0.32%) | 28 (-40.43%) | 4 | 14.29 | 0.04% | 0.59% | 2.49% |
| 2025-06-17 | 92.4 (-0.11%) | 47 (-21.67%) | 4 | 8.51 | 0.06% | 0.69% | 2.52% |
| 2025-06-16 | 92.5 (-0.54%) | 60 (-55.88%) | 12 | 20.0 | 0.08% | 0.78% | 2.68% |
| 2025-06-13 | 93.0 (-2.21%) | 136 (-14.47%) | 18 | 13.24 | 0.19% | 0.84% | 2.92% |
| 2025-06-12 | 95.1 (1.49%) | 159 (57.43%) | 28 | 17.61 | 0.22% | 0.74% | 3.32% |
| 2025-06-11 | 93.7 (0.86%) | 101 (-13.68%) | 16 | 15.84 | 0.14% | 0.62% | 3.29% |
| 2025-06-10 | 92.9 (0.43%) | 117 (13.59%) | 20 | 17.09 | 0.16% | 0.53% | 3.4% |
| 2025-06-09 | 92.5 (0.65%) | 103 (63.49%) | 22 | 21.36 | 0.14% | 0.45% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 145.0 (-1.36%) | 2761 (-80.97%) | 470 | 17.02 |
| 2026-05-29 | 147.0 (5.38%) | 14505 (546.68%) | 4011 | 27.65 |
| 2026-05-22 | 139.5 (2.95%) | 2243 (-43.22%) | 590 | 26.3 |
| 2026-05-15 | 135.5 (-2.52%) | 3950 (-77.24%) | 1070 | 27.09 |
| 2026-05-08 | 139.0 (7.75%) | 17358 (639.9%) | 6170 | 35.55 |
| 2026-04-30 | 129.0 (-5.49%) | 2346 (-78.51%) | 530 | 22.59 |
| 2026-04-24 | 136.5 (3.41%) | 10916 (220.59%) | 3896 | 35.69 |
| 2026-04-17 | 132.0 (5.6%) | 3405 (53.1%) | 507 | 14.89 |
| 2026-04-10 | 125.0 (8.7%) | 2224 (20.02%) | 674 | 30.31 |
| 2026-04-02 | 115.0 (-5.74%) | 1853 (-46.57%) | 476 | 25.69 |
| 2026-03-27 | 122.0 (-3.17%) | 3468 (22.07%) | 1004 | 28.95 |
| 2026-03-20 | 126.0 (-1.56%) | 2841 (5.14%) | 580 | 20.42 |
| 2026-03-13 | 128.0 (-5.88%) | 2702 (-22.11%) | 821 | 30.38 |
| 2026-03-06 | 136.0 (-2.51%) | 3469 (-8.88%) | 1045 | 30.12 |
| 2026-02-26 | 139.5 (12.05%) | 3807 (334.09%) | 935 | 24.56 |
| 2026-02-11 | 124.5 (1.22%) | 877 (-62.95%) | 218 | 24.86 |
| 2026-02-06 | 123.0 (-6.46%) | 2367 (-34.4%) | 530 | 22.39 |
| 2026-01-30 | 131.5 (-4.71%) | 3608 (-33.76%) | 870 | 24.11 |
| 2026-01-23 | 138.0 (-4.5%) | 5447 (-74.23%) | 1283 | 23.55 |
| 2026-01-16 | 144.5 (3.96%) | 21139 (51.89%) | 9313 | 44.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 139.0 (-2.46%) | 13917 (19.4%) | 5217 | 37.49 |
| 2026-01-02 | 142.5 (14.46%) | 11656 (649.1%) | 6197 | 53.17 |
| 2025-12-26 | 124.5 (-1.97%) | 1556 (-73.2%) | 259 | 16.65 |
| 2025-12-19 | 127.0 (0.0%) | 5806 (93.21%) | 2135 | 36.77 |
| 2025-12-12 | 127.0 (7.63%) | 3005 (206.01%) | 820 | 27.29 |
| 2025-12-05 | 118.0 (-0.84%) | 982 (-18.57%) | 165 | 16.8 |
| 2025-11-28 | 119.0 (8.68%) | 1206 (-17.0%) | 279 | 23.13 |
| 2025-11-21 | 109.5 (-5.6%) | 1453 (-42.52%) | 326 | 22.44 |
| 2025-11-14 | 116.0 (-0.85%) | 2528 (44.21%) | 634 | 25.08 |
| 2025-11-07 | 117.0 (-3.31%) | 1753 (-24.18%) | 384 | 21.91 |
| 2025-10-31 | 121.0 (-0.82%) | 2312 (21.88%) | 583 | 25.22 |
| 2025-10-23 | 122.0 (-1.61%) | 1897 (-86.87%) | 473 | 24.93 |
| 2025-10-17 | 124.0 (-1.2%) | 14450 (627.59%) | 5959 | 41.24 |
| 2025-10-09 | 125.5 (-2.33%) | 1986 (-38.07%) | 667 | 33.59 |
| 2025-10-03 | 128.5 (-0.39%) | 3207 (-53.82%) | 1097 | 34.21 |
| 2025-09-26 | 129.0 (-2.27%) | 6945 (41.1%) | 2339 | 33.68 |
| 2025-09-19 | 132.0 (-3.65%) | 4922 (-43.19%) | 1703 | 34.6 |
| 2025-09-12 | 137.0 (1.48%) | 8664 (-57.02%) | 3414 | 39.4 |
| 2025-09-05 | 135.0 (-4.26%) | 20157 (48.17%) | 9113 | 45.21 |
| 2025-08-29 | 141.0 (9.3%) | 13604 (9.87%) | 5694 | 41.86 |
| 2025-08-22 | 129.0 (4.03%) | 12382 (-11.02%) | 4835 | 39.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.0 (13.76%) | 13915 (188.99%) | 5203 | 37.39 |
| 2025-08-08 | 109.0 (18.48%) | 4815 (594.81%) | 1488 | 30.9 |
| 2025-08-01 | 92.0 (-2.02%) | 693 (-51.33%) | 80 | 11.54 |
| 2025-07-25 | 93.9 (-6.1%) | 1424 (65.2%) | 148 | 10.39 |
| 2025-07-18 | 100.0 (1.63%) | 862 (-1.6%) | 169 | 19.61 |
| 2025-07-11 | 98.4 (-0.61%) | 876 (-28.95%) | 78 | 8.9 |
| 2025-07-04 | 99.0 (-0.9%) | 1233 (-54.79%) | 176 | 14.27 |
| 2025-06-27 | 99.9 (8.82%) | 2727 (714.03%) | 946 | 34.69 |
| 2025-06-20 | 91.8 (-1.29%) | 335 (-45.62%) | 70 | 20.9 |
| 2025-06-13 | 93.0 (1.2%) | 616 (98.71%) | 104 | 16.88 |
| 2025-06-06 | 91.9 (-1.5%) | 310 (-0.64%) | 42 | 13.55 |
| 2025-05-29 | 93.3 (-0.11%) | 312 (-52.66%) | 77 | 24.68 |
| 2025-05-23 | 93.4 (-0.85%) | 659 (-41.53%) | 122 | 18.51 |
| 2025-05-16 | 94.2 (6.2%) | 1127 (136.27%) | 325 | 28.84 |
| 2025-05-09 | 88.7 (1.14%) | 477 (24.87%) | 76 | 15.93 |
| 2025-05-02 | 87.7 (4.03%) | 382 (-33.57%) | 53 | 13.87 |
| 2025-04-25 | 84.3 (0.12%) | 575 (-36.95%) | 109 | 18.96 |
| 2025-04-18 | 84.2 (4.08%) | 912 (-50.91%) | 166 | 18.2 |
| 2025-04-11 | 80.9 (-14.03%) | 1858 (247.29%) | 422 | 22.71 |
| 2025-04-02 | 94.1 (-1.36%) | 535 (-39.89%) | 112 | 20.93 |
| 2025-03-28 | 95.4 (-4.6%) | 890 (33.83%) | 131 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 100.0 (0.4%) | 665 (-52.64%) | 79 | 11.88 |
| 2025-03-14 | 99.6 (-1.87%) | 1404 (-23.86%) | 320 | 22.79 |
| 2025-03-07 | 101.5 (-1.46%) | 1844 (153.3%) | 428 | 23.21 |
| 2025-02-27 | 103.0 (-0.96%) | 728 (-26.02%) | 67 | 9.2 |
| 2025-02-21 | 104.0 (1.46%) | 984 (-9.72%) | 130 | 13.21 |
| 2025-02-14 | 102.5 (-1.91%) | 1090 (-46.67%) | 147 | 13.49 |
| 2025-02-07 | 104.5 (-2.34%) | 2044 (166.49%) | 244 | 11.94 |
| 2025-01-22 | 107.0 (0.94%) | 767 (-70.84%) | 177 | 23.08 |
| 2025-01-17 | 106.0 (-4.5%) | 2630 (-63.77%) | 664 | 25.25 |
| 2025-01-10 | 111.0 (2.3%) | 7262 (-0.74%) | 1689 | 23.26 |
| 2025-01-03 | 108.5 (0.0%) | 7316 (244.63%) | 2134 | 29.17 |
| 2024-12-31 | 108.5 (4.33%) | 2122 (122.54%) | 554 | 26.11 |
| 2024-12-27 | 104.0 (3.48%) | 953 (12.61%) | 114 | 11.96 |
| 2024-12-20 | 100.5 (-1.95%) | 847 (-32.76%) | 141 | 16.65 |
| 2024-12-13 | 102.5 (-3.76%) | 1259 (-35.66%) | 276 | 21.92 |
| 2024-12-06 | 106.5 (4.41%) | 1958 (-13.61%) | 477 | 24.36 |
| 2024-11-29 | 102.0 (0.0%) | 2266 (36.41%) | 548 | 24.18 |
| 2024-11-22 | 102.0 (0.49%) | 1661 (-22.71%) | 348 | 20.95 |
| 2024-11-15 | 101.5 (-4.25%) | 2149 (-11.07%) | 437 | 20.34 |
| 2024-11-08 | 106.0 (0.95%) | 2417 (-31.72%) | 715 | 29.58 |
| 2024-11-01 | 105.0 (-9.09%) | 3540 (-64.77%) | 1106 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.5 (12.68%) | 10049 (536.83%) | 4710 | 46.87 |
| 2024-10-18 | 102.5 (0.0%) | 1577 (43.72%) | 370 | 23.46 |
| 2024-10-11 | 102.5 (1.99%) | 1097 (5.84%) | 225 | 20.51 |
| 2024-10-04 | 100.5 (-4.29%) | 1037 (-48.71%) | 237 | 22.85 |
| 2024-09-27 | 105.0 (-1.87%) | 2022 (53.37%) | 510 | 25.22 |
| 2024-09-20 | 107.0 (2.88%) | 1318 (-9.18%) | 293 | 22.23 |
| 2024-09-13 | 104.0 (0.0%) | 1452 (-50.12%) | 327 | 22.52 |
| 2024-09-06 | 104.0 (-5.88%) | 2911 (-38.03%) | 1041 | 35.76 |
| 2024-08-30 | 110.5 (0.0%) | 4698 (20.78%) | 1633 | 34.76 |
| 2024-08-23 | 110.5 (4.25%) | 3889 (27.47%) | 1304 | 33.53 |
| 2024-08-16 | 106.0 (11.81%) | 3051 (-18.47%) | 985 | 32.28 |
| 2024-08-09 | 94.8 (-3.07%) | 3742 (15.45%) | 1103 | 29.48 |
| 2024-08-02 | 97.8 (-3.65%) | 3241 (57.6%) | 863 | 26.63 |
| 2024-07-26 | 101.5 (-9.78%) | 2057 (-48.59%) | 406 | 19.74 |
| 2024-07-19 | 112.5 (-4.26%) | 4001 (-67.56%) | 819 | 20.47 |
| 2024-07-12 | 117.5 (-9.62%) | 12333 (-58.26%) | 4628 | 37.53 |
| 2024-07-05 | 130.0 (16.07%) | 29549 (262.98%) | 15424 | 52.2 |
| 2024-06-28 | 112.0 (10.89%) | 8140 (410.49%) | 2520 | 30.96 |
| 2024-06-21 | 101.0 (-0.49%) | 1594 (-24.0%) | 202 | 12.67 |
| 2024-06-14 | 101.5 (2.42%) | 2098 (-48.42%) | 393 | 18.73 |
| 2024-06-07 | 99.1 (-0.9%) | 4068 (-4.24%) | 903 | 22.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 100.0 (-0.99%) | 4248 (21.41%) | 1071 | 25.21 |
| 2024-05-24 | 101.0 (-1.46%) | 3498 (-12.1%) | 768 | 21.96 |
| 2024-05-17 | 102.5 (2.6%) | 3980 (-45.29%) | 966 | 24.27 |
| 2024-05-10 | 99.9 (-7.07%) | 7274 (-6.08%) | 2045 | 28.11 |
| 2024-05-03 | 107.5 (3.37%) | 7745 (-24.26%) | 2792 | 36.05 |
| 2024-04-26 | 104.0 (-2.35%) | 10226 (-71.81%) | 3001 | 29.35 |
| 2024-04-19 | 106.5 (-8.58%) | 36281 (135.1%) | 20918 | 57.66 |
| 2024-04-12 | 116.5 (19.49%) | 15432 (208.25%) | 6717 | 43.53 |
| 2024-04-03 | 97.5 (7.14%) | 5006 (132.7%) | 1929 | 38.53 |
| 2024-03-29 | 91.0 (-1.19%) | 2151 (-30.61%) | 425 | 19.76 |
| 2024-03-22 | 92.1 (3.95%) | 3100 (-32.3%) | 845 | 27.26 |
| 2024-03-15 | 88.6 (-3.59%) | 4579 (-41.9%) | 1247 | 27.23 |
| 2024-03-08 | 91.9 (-2.75%) | 7883 (30.4%) | 3098 | 39.3 |
| 2024-03-01 | 94.5 (-3.08%) | 6045 (-58.16%) | 2295 | 37.97 |
| 2024-02-23 | 97.5 (5.98%) | 14448 (207.94%) | 5626 | 38.94 |
| 2024-02-16 | 92.0 (13.58%) | 4692 (289.6%) | 1955 | 41.67 |
| 2024-02-05 | 81.0 (3.32%) | 1204 (-83.85%) | 358 | 29.73 |
| 2024-02-02 | 78.4 (-1.01%) | 7457 (16.56%) | 3124 | 41.89 |
| 2024-01-26 | 79.2 (11.24%) | 6397 (156.15%) | 2385 | 37.28 |
| 2024-01-19 | 71.2 (-0.97%) | 2497 (-41.72%) | 376 | 15.06 |
| 2024-01-12 | 71.9 (-1.64%) | 4285 (-63.1%) | 1025 | 23.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 73.1 (4.58%) | 11612 (188.8%) | 4926 | 42.42 |
| 2023-12-29 | 69.9 (4.33%) | 4020 (76.48%) | 1285 | 31.97 |
| 2023-12-22 | 67.0 (-4.56%) | 2278 (-49.75%) | 408 | 17.91 |
| 2023-12-15 | 70.2 (0.72%) | 4534 (-25.86%) | 1146 | 25.28 |
| 2023-12-08 | 69.7 (-0.29%) | 6115 (-28.05%) | 1894 | 30.97 |
| 2023-12-01 | 69.9 (5.91%) | 8500 (-35.61%) | 3103 | 36.51 |
| 2023-11-24 | 66.0 (11.86%) | 13201 (14.24%) | 4791 | 36.29 |
| 2023-11-17 | 59.0 (16.37%) | 11555 (851.97%) | 3553 | 30.75 |
| 2023-11-10 | 50.7 (2.22%) | 1213 (103.9%) | 76 | 6.27 |
| 2023-11-03 | 49.6 (1.33%) | 595 (49.33%) | 37 | 6.22 |
| 2023-10-27 | 48.95 (1.03%) | 398 (19.09%) | 27 | 6.78 |
| 2023-10-20 | 48.45 (-1.22%) | 334 (-2.98%) | 7 | 2.1 |
| 2023-10-13 | 49.05 (0.62%) | 345 (12.23%) | 40 | 11.59 |
| 2023-10-06 | 48.75 (-0.1%) | 307 (34.29%) | 33 | 10.75 |
| 2023-09-28 | 48.8 (0.31%) | 228 (-55.52%) | 23 | 10.09 |
| 2023-09-22 | 48.65 (-2.11%) | 514 (-19.48%) | 43 | 8.37 |
| 2023-09-15 | 49.7 (-1.58%) | 639 (-51.47%) | 43 | 6.73 |
| 2023-09-08 | 50.5 (3.06%) | 1316 (189.49%) | 146 | 11.09 |
| 2023-09-01 | 49.0 (-1.01%) | 454 (-15.17%) | 60 | 13.22 |
| 2023-08-25 | 49.5 (0.41%) | 536 (-42.29%) | 38 | 7.09 |
| 2023-08-18 | 49.3 (2.82%) | 929 (-8.74%) | 89 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.95 (-3.91%) | 1018 (-48.67%) | 138 | 13.56 |
| 2023-08-04 | 49.9 (5.27%) | 1983 (64.32%) | 228 | 11.5 |
| 2023-07-28 | 47.4 (3.16%) | 1207 (-40.31%) | 92 | 7.62 |
| 2023-07-21 | 45.95 (-4.77%) | 2022 (-25.22%) | 91 | 4.5 |
| 2023-07-14 | 48.25 (-7.74%) | 2704 (-11.96%) | 84 | 3.11 |
| 2023-07-07 | 52.3 (0.38%) | 3072 (408.14%) | 168 | 5.47 |
| 2023-06-30 | 52.1 (0.97%) | 604 (35.2%) | 38 | 6.29 |
| 2023-06-21 | 51.6 (-0.19%) | 447 (-45.3%) | 12 | 2.68 |
| 2023-06-16 | 51.7 (-1.15%) | 817 (-20.47%) | 28 | 3.43 |
| 2023-06-09 | 52.3 (1.75%) | 1027 (30.43%) | 91 | 8.86 |
| 2023-06-02 | 51.4 (1.58%) | 788 (33.79%) | 50 | 6.35 |
| 2023-05-26 | 50.6 (0.8%) | 589 (-27.59%) | 19 | 3.23 |
| 2023-05-19 | 50.2 (0.0%) | 813 (-46.28%) | 38 | 4.67 |
| 2023-05-12 | 50.2 (-4.2%) | 1514 (185.92%) | 111 | 7.33 |
| 2023-05-05 | 52.4 (0.38%) | 529 (-52.59%) | 40 | 7.56 |
| 2023-04-28 | 52.2 (0.97%) | 1116 (-58.12%) | 70 | 6.27 |
| 2023-04-21 | 51.7 (-1.9%) | 2667 (6.73%) | 178 | 6.67 |
| 2023-04-14 | 52.7 (-0.57%) | 2498 (121.75%) | 298 | 11.93 |
| 2023-04-07 | 53.0 (0.57%) | 1126 (-62.62%) | 191 | 16.96 |
| 2023-03-31 | 52.7 (3.54%) | 3014 (-30.29%) | 395 | 13.11 |
| 2023-03-24 | 50.9 (2.72%) | 4324 (40.54%) | 517 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.55 (5.09%) | 3076 (109.17%) | 849 | 27.6 |
| 2023-03-10 | 47.15 (-0.95%) | 1470 (70.6%) | 168 | 11.43 |
| 2023-03-03 | 47.6 (1.06%) | 862 (-53.79%) | 44 | 5.1 |
| 2023-02-24 | 47.1 (2.28%) | 1865 (208.02%) | 169 | 9.06 |
| 2023-02-17 | 46.05 (0.44%) | 605 (9.2%) | 21 | 3.47 |
| 2023-02-10 | 45.85 (-0.22%) | 554 (-14.06%) | 25 | 4.51 |
| 2023-02-03 | 45.95 (1.88%) | 645 (288.75%) | 12 | 1.86 |
| 2023-01-17 | 45.1 (1.35%) | 166 (-70.15%) | 9 | 5.42 |
| 2023-01-13 | 44.5 (-2.73%) | 556 (-28.8%) | 53 | 9.53 |
| 2023-01-06 | 45.75 (3.74%) | 781 (45.45%) | 171 | 21.9 |
| 2022-12-30 | 44.1 (-0.9%) | 537 (22.7%) | 16 | 2.98 |
| 2022-12-23 | 44.5 (-1.44%) | 437 (-49.85%) | 18 | 4.12 |
| 2022-12-16 | 45.15 (-2.38%) | 872 (-62.05%) | 98 | 11.24 |
| 2022-12-09 | 46.25 (0.11%) | 2299 (24.95%) | 506 | 22.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。