3380 明泰
- EPS 年複合成長率: -8.54% (110-106)
- 營業利益年複合成長率: 3.02% (110-106)
- 本益比: 30.68
- 本益成長比: 10.159
- 總報酬本益比: 0.182
- 近四季EPS總合: 0.88 (0.25,0.17,0.21,0.21)
- 融資餘額佔股本比例：1.06%
- 融資使用率: 5.22%
- 近期收盤價: 27.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 明泰 | -20.0% | 4.0% | 25.0% | 41.0% | -31.0% |
| 0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 16.46 | 15.56 | 16.52 | 13.48 | 15.18 | 14.58 | 12.61 | 14.03 | 15.39 |
| 營業利益率 | 2.55 | 2.79 | 1.47 | -1.28 | 3.21 | 2.97 | 0.43 | 2.02 | 3.46 |
| 折舊負擔比率 | 1.88 | 1.60 | 1.67 | 1.82 | 1.67 | 1.91 | 2.12 | 2.06 | 1.96 |
| 稅前淨利率 | 2.71 | 2.86 | 2.15 | -0.54 | 3.65 | 3.68 | -1.14 | 2.83 | 4.00 |
| 股東權益報酬率 | 4.27 | 5.41 | 1.95 | -0.92 | 6.37 | 7.18 | -3.76 | 5.50 | 8.09 |
| 資產報酬率 | 2.21 | 2.92 | 1.21 | -0.58 | 3.93 | 4.31 | -2.12 | 3.24 | 4.67 |
| 本業收入比 | 94.04 | 97.61 | 68.24 | 238.10 | 87.93 | 80.72 | -37.55 | 71.28 | 86.42 |
| 業外獲益比 | 5.96 | 2.39 | 31.76 | -138.10 | 12.07 | 19.28 | 137.93 | 28.72 | 13.47 |
| 無形資產佔淨值比 | 5.44 | 5.32 | 6.12 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 18.93 | 18.90 | 17.09 | 15.29 | 14.93 | 14.67 | 15.08 | 16.39 | 16.96 | 15.01 | 16.46 | 18.44 | 16.41 | 16.26 | 14.53 | 10.58 | 12.55 | 12.72 | 15.79 | 14.88 |
| 營業利益率 | 3.93 | 3.19 | 2.64 | 2.35 | 2.10 | 3.63 | 3.90 | 3.23 | -1.70 | 2.12 | 1.64 | 2.07 | -0.44 | 1.31 | -0.52 | -4.33 | -1.59 | 0.91 | 3.66 | 3.40 |
| 稅前淨利率 | 3.88 | 3.05 | 2.94 | 2.74 | 2.16 | 4.01 | 3.38 | 3.95 | -2.10 | 1.91 | 2.85 | 3.22 | 0.29 | 2.04 | 0.64 | -3.83 | -0.98 | 1.71 | 4.27 | 3.95 |
| 本業收入比 | 101.50 | 104.08 | 89.85 | 85.99 | 96.79 | 90.56 | 115.64 | 81.97 | 80.95 | 111.24 | 57.02 | 64.57 | -155.56 | 63.86 | -82.61 | 113.25 | 164.10 | 54.05 | 85.51 | 86.07 |
| 業外獲益比 | -1.13 | -4.08 | 10.15 | 14.01 | 3.21 | 9.44 | -15.64 | 18.36 | 19.05 | -11.24 | 42.11 | 36.22 | 266.67 | 36.14 | 182.61 | -13.25 | -64.10 | 47.30 | 14.49 | 13.93 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -900 | -14 | 392 | 354 | 682 | 2297 | 1874 | 1790 | 971 |
| 自由現金流量(百萬) | -1598 | -1342 | 4044 | -1828 | 1172 | 428 | 1608 | 1917 | 158 |
| 稅後淨利(百萬) | 434 | 557 | 239 | -88 | 549 | 608 | -340 | 536 | 780 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -1649 | 291 | -1134 | 63 | -120 | 842 | 378 | -855 | -378 | 380 | 760 | -3 | -745 | 19 | -135 | 485 | -15 | 302 | -179 | 392 |
| 自由現金流量(百萬) | -2055 | 375 | -804 | -988 | -182 | 1006 | 18 | -1264 | -1100 | 3589 | 890 | 141 | -576 | 281 | 101 | -2046 | -165 | 556 | 500 | -997 |
| 稅後淨利(百萬) | 134 | 93 | 112 | 116 | 113 | 235 | 240 | 211 | -129 | 66 | 88 | 84 | 1 | 114 | 22 | -163 | -60 | 70 | 160 | 147 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 27862 | 32171 | 15826 | 15608 | 19057 | 21831 | 22995 | 23278 | 24104 |
| 營業利益(百萬) | 710 | 898 | 232 | -200 | 612 | 649 | 98 | 469 | 834 |
| 稅後淨利(百萬) | 434 | 557 | 239 | -88 | 549 | 608 | -340 | 536 | 780 |
| EPS(完全稀釋) | 0.80 | 1.03 | 0.44 | -0.17 | 1.25 | 1.38 | -0.74 | 1.08 | 1.55 |
| 營收成長率(%) | -13.39 | 103.28 | 1.40 | -18.10 | -12.71 | -5.06 | -1.22 | -3.43 | N/A |
| 營業利益成長率(%) | -20.94 | 287.07 | N/A | N/A | -5.70 | 562.24 | -79.10 | -43.76 | N/A |
| 稅後淨利成長率(%) | -22.08 | 133.05 | 371.59 | N/A | -9.70 | 278.82 | N/A | -31.28 | N/A |
| EPS成長率(%) | -22.33 | 134.09 | N/A | N/A | -9.42 | N/A | N/A | -30.32 | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 6875 | 6408 | 6706 | 7555 | 7193 | 9790 | 9671 | 7725 | 4984 | 4678 | 3982 | 3949 | 3216 | 4086 | 3584 | 3950 | 3989 | 4362 | 4838 | 5092 |
| 營業利益(百萬) | 270 | 204 | 177 | 178 | 151 | 355 | 377 | 250 | -85 | 99 | 65 | 82 | -14 | 53 | -19 | -171 | -64 | 40 | 177 | 173 |
| 稅後淨利(百萬) | 134 | 93 | 112 | 116 | 113 | 235 | 240 | 211 | -129 | 66 | 88 | 84 | 1 | 114 | 22 | -163 | -60 | 70 | 160 | 147 |
| EPS(完全稀釋) | 0.25 | 0.17 | 0.21 | 0.21 | 0.21 | 0.43 | 0.44 | 0.39 | -0.24 | 0.12 | 0.16 | 0.16 | 0.00 | 0.22 | 0.04 | -0.31 | -0.13 | 0.16 | 0.37 | 0.34 |
| 去年同期營收成長率(%) | -4.42 | -34.55 | -30.66 | -2.20 | 44.32 | 109.28 | 142.87 | 95.62 | 54.98 | 14.49 | 11.10 | -0.03 | -19.38 | -6.33 | -25.92 | -22.43 | - | - | - | - |
| 去年同期營業利益成長率(%) | 78.81 | -42.54 | -53.05 | -28.80 | 277.65 | 258.59 | 480.00 | 204.88 | -507.14 | 86.79 | 442.11 | 147.95 | 78.12 | 32.50 | -110.73 | -198.84 | - | - | - | - |
| 去年同期稅後淨利成長率(%) | 18.58 | -60.43 | -53.33 | -45.02 | 187.60 | 256.06 | 172.73 | 151.19 | -13000.00 | -42.11 | 300.00 | 151.53 | 101.67 | 62.86 | -86.25 | -210.88 | - | - | - | - |
| 去年同期EPS成長率(%) | 19.05 | -60.47 | -52.27 | -46.15 | 187.50 | 258.33 | 175.00 | 143.75 | 0.00 | -45.45 | 300.00 | 151.61 | 100.00 | 37.50 | -89.19 | -191.18 | - | - | - | - |
| 較上季營收成長率(%) | 7.29 | -4.44 | -11.24 | 5.03 | -26.53 | 1.23 | 25.19 | 55.00 | 6.54 | 17.48 | 0.84 | 22.79 | -21.29 | 14.01 | -9.27 | -0.98 | -8.55 | -9.84 | -4.99 | - |
| 較上季營業利益成長率(%) | 32.35 | 15.25 | -0.56 | 17.88 | -57.46 | -5.84 | 50.80 | 394.12 | -185.86 | 52.31 | -20.73 | 685.71 | -126.42 | 378.95 | 88.89 | -167.19 | -260.00 | -77.40 | 2.31 | - |
| 較上季稅後淨利成長率(%) | 44.09 | -16.96 | -3.45 | 2.65 | -51.91 | -2.08 | 13.74 | 263.57 | -295.45 | -25.00 | 4.76 | 8300.00 | -99.12 | 418.18 | 113.50 | -171.67 | -185.71 | -56.25 | 8.84 | - |
| 較上季EPS成長率(%) | 47.06 | -19.05 | 0.00 | 0.00 | -51.16 | -2.27 | 12.82 | 262.50 | -300.00 | -25.00 | 0.00 | 0.00 | -100.00 | 450.00 | 112.90 | -138.46 | -181.25 | -56.76 | 8.82 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -27.48 | -2.66 | -4.02 | 2019/12 | 12.93 | 15.81 | 1.39 |
| 2022/3 | 38.22 | 15.65 | -4.42 | 2019/11 | 13.88 | 10.03 | -0.15 |
| 2022/1~2 | 8.56 | -15.04 | -15.04 | 2019/10 | -5.06 | 18.25 | -1.29 |
| 2021/12 | 55.09 | -22.93 | -13.39 | 2019/9 | 10.61 | 1.71 | -3.25 |
| 2021/11 | -2.99 | -49.31 | -12.18 | 2019/8 | 4.7 | 13.86 | -3.95 |
| 2021/10 | -31.29 | -30.64 | -6.95 | 2019/7 | -16.7 | 20.95 | -6.22 |
| 2021/9 | 37.07 | -22.71 | -4.13 | 2019/6 | 14.51 | 8.04 | -9.73 |
| 2021/8 | -5.06 | -38.35 | -0.72 | 2019/5 | 12.73 | -7.41 | -13.48 |
| 2021/7 | -24.28 | -31.7 | 6.87 | 2019/4 | -5.35 | -0.6 | -15.13 |
| 2021/6 | 1.39 | -8.29 | 16.04 | 2019/3 | 35.2 | -27.48 | -19.37 |
| 2021/5 | 25.38 | 1.35 | 23.47 | 2019/1~2 | -17.34 | -13.45 | -13.44 |
| 2021/4 | -13.84 | 1.93 | 31.74 | 2018/12 | 7.29 | -9.59 | -18.09 |
| 2021/3 | 7.59 | 8.39 | 44.32 | 2018/11 | 22.39 | -2.54 | -18.91 |
| 2021/1~2 | -3.43 | 74.99 | 74.98 | 2018/10 | -18.34 | -6.35 | -20.4 |
| 2020/12 | 1.98 | 104.93 | 103.27 | 2018/9 | 23.82 | -21.79 | -21.58 |
| 2020/11 | 32.74 | 126.92 | 103.07 | 2018/8 | 11.22 | -32.32 | -21.56 |
| 2020/10 | -23.45 | 94.68 | 100.1 | 2018/7 | -25.59 | -23.42 | -19.93 |
| 2020/9 | 9.34 | 141.43 | 100.77 | 2018/6 | -1.86 | -26.87 | -19.46 |
| 2020/8 | 5.19 | 144.22 | 94.74 | 2018/5 | 21.02 | -15.9 | -17.7 |
| 2020/7 | 1.51 | 143.1 | 87.09 | 2018/4 | -30.94 | -24.08 | -18.18 |
| 2020/6 | 12.22 | 99.47 | 77.42 | 2018/3 | 70.31 | -17.21 | -16.29 |
| 2020/5 | 26.09 | 103.54 | 71.62 | 2018/1~2 | -24.93 | -15.61 | -15.6 |
| 2020/4 | -8.24 | 81.97 | 62.12 | 2017/12 | 15.66 | -20.18 | -12.7 |
| 2020/3 | 119.13 | 87.7 | 54.87 | 2017/11 | 17.61 | -7.69 | -11.9 |
| 2020/1~2 | -36.38 | 34.79 | 34.79 | 2017/10 | -31.8 | -15.59 | -12.27 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 266.0 | 156.0 | 70.512 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
| 196.0 | 392.0 | -50.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
| 197.0 | 326.0 | -39.57 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.25 | 0.17 | 0.4705 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 5.13 | 5.80 | 4.90 | 6.09 | 5.77 | 5.78 | 4.92 | 4.06 | 4.06 |
| 存貨周轉率 | 2.86 | 4.48 | 3.00 | 3.80 | 4.96 | 5.39 | 5.15 | 4.76 | 5.09 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.55 | 1.44 | 1.35 | 1.48 | 1.21 | 1.41 | 1.56 | 1.84 | 1.34 | 1.44 | 1.79 | 1.95 | 1.61 | 1.89 | 1.55 | 1.59 | 1.45 | 1.36 | 1.39 | 1.49 |
| 存貨周轉率 | 0.54 | 0.58 | 0.68 | 0.86 | 0.85 | 1.21 | 1.22 | 0.99 | 0.73 | 0.90 | 0.90 | 0.82 | 0.68 | 0.95 | 0.96 | 1.15 | 1.06 | 1.12 | 1.30 | 1.49 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.49 | 0.53 | 0.44 | 0.30 | 0.37 | 0.40 | 0.41 | 0.42 | 0.46 |
| 金融負債(百萬) | 4509 | 3381 | 1225 | 0 | 0 | 18 | 649 | 1066 | 1388 |
| 營收淨額(百萬) | 27862 | 32171 | 15826 | 15608 | 19057 | 21831 | 22995 | 23278 | 24104 |
| 利息保障倍數 | 20.50 | 21.89 | 98.45 | -12.02 | 606.00 | 94.18 | -19.19 | 20.96 | 24.86 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.58 | 0.58 | 0.77 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 27862 | 32171 | 15826 | 15608 | 19057 | 21831 | 22995 | 23278 | 24104 |
| 推銷費用(百萬) | 1143 | 1276 | 444 | 467 | 427 | 476 | 611 | 573 | 489 |
| 管理費用(百萬) | 1253 | 1255 | 575 | 585 | 592 | 679 | 771 | 834 | 913 |
| 研發費(百萬) | 1474 | 1605 | 1353 | 1280 | 1261 | 1379 | 1420 | 1390 | 1474 |
| 推銷費用率(%) | 4.10 | 3.97 | 2.81 | 2.99 | 2.24 | 2.18 | 2.66 | 2.46 | 2.03 |
| 管理費用率(%) | 4.50 | 3.90 | 3.63 | 3.75 | 3.11 | 3.11 | 3.35 | 3.58 | 3.79 |
| 研發費用率(%) | 5.29 | 4.99 | 8.55 | 8.20 | 6.62 | 6.32 | 6.18 | 5.97 | 6.12 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 6875 | 6408 | 6706 | 7555 | 7193 | 9790 | 9671 | 7725 | 4984 | 4678 | 3982 | 3949 | 3216 | 4086 | 3584 | 3950 | 3989 | 4362 | 4838 | 5092 |
| 推銷費用(百萬) | 305 | 304 | 289 | 274 | 277 | 355 | 331 | 299 | 291 | 123 | 103 | 122 | 96 | 143 | 106 | 112 | 105 | 70 | 119 | 118 |
| 管理費用(百萬) | 312 | 322 | 317 | 325 | 290 | 353 | 338 | 302 | 261 | 153 | 146 | 150 | 126 | 139 | 149 | 148 | 148 | 145 | 150 | 143 |
| 研發費(百萬) | 417 | 373 | 357 | 391 | 352 | 387 | 413 | 407 | 398 | 331 | 343 | 367 | 312 | 328 | 313 | 328 | 311 | 301 | 318 | 323 |
| 推銷費用率(%) | 4.44 | 4.74 | 4.31 | 3.63 | 3.85 | 3.63 | 3.42 | 3.87 | 5.84 | 2.63 | 2.59 | 3.09 | 2.99 | 3.50 | 2.96 | 2.84 | 2.63 | 1.60 | 2.46 | 2.32 |
| 管理費用率(%) | 4.54 | 5.02 | 4.73 | 4.30 | 4.03 | 3.61 | 3.49 | 3.91 | 5.24 | 3.27 | 3.67 | 3.80 | 3.92 | 3.40 | 4.16 | 3.75 | 3.71 | 3.32 | 3.10 | 2.81 |
| 研發費用率(%) | 6.07 | 5.82 | 5.32 | 5.18 | 4.89 | 3.95 | 4.27 | 5.27 | 7.99 | 7.08 | 8.61 | 9.29 | 9.70 | 8.03 | 8.73 | 8.30 | 7.80 | 6.90 | 6.57 | 6.34 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3380-明泰 | O | O | X | X | O | O | X | X | X | X |
| 18年 | 54.17億 | 69.44% | 54.85% | 0.0% | 69.72% | -2429百萬 | 5.16% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-17 - | 27.0 | 5.22% |
| 2022-05-16 | 26.55 | 5.22% |
| 2022-05-13 | 26.35 | 5.23% |
| 2022-05-12 | 25.5 | 5.25% |
| 2022-05-11 | 26.4 | 5.43% |
| 2022-05-10 | 27.0 | 5.45% |
| 2022-05-09 | 26.9 | 5.45% |
| 2022-05-06 | 28.25 | 5.54% |
| 2022-05-05 | 29.05 | 5.52% |
| 2022-05-04 | 29.3 | 5.43% |
| 2022-05-03 | 29.1 | 5.49% |
| 2022-04-29 | 28.9 | 5.53% |
| 2022-04-28 | 28.55 | 5.56% |
| 2022-04-27 | 28.3 | 5.55% |
| 2022-04-26 | 29.1 | 5.57% |
| 2022-04-25 | 28.6 | 5.62% |
| 2022-04-22 | 30.1 | 5.58% |
| 2022-04-21 | 30.55 | 5.57% |
| 2022-04-20 | 30.35 | 5.62% |
| 2022-04-19 | 29.75 | 5.76% |
| 2022-04-18 | 29.1 | 5.82% |
| 2022-04-15 | 28.85 | 5.88% |
| 2022-04-14 | 29.75 | 5.81% |
| 2022-04-13 | 29.9 | 5.81% |
| 2022-04-12 | 29.65 | 5.77% |
| 2022-04-11 | 29.7 | 5.78% |
| 2022-04-08 | 30.8 | 5.74% |
| 2022-04-07 | 30.55 | 5.83% |
| 2022-04-06 | 31.4 | 5.99% |
| 2022-04-01 | 31.4 | 5.93% |
| 2022-03-31 | 31.3 | 5.93% |
| 2022-03-30 | 31.8 | 5.90% |
| 2022-03-29 | 31.6 | 5.85% |
| 2022-03-28 | 31.8 | 5.92% |
| 2022-03-25 | 32.5 | 6.03% |
| 2022-03-24 | 32.05 | 5.66% |
| 2022-03-23 | 31.7 | 5.77% |
| 2022-03-22 | 32.2 | 5.61% |
| 2022-03-21 | 31.8 | 5.81% |
| 2022-03-18 | 32.0 | 5.57% |
| 2022-03-17 | 30.9 | 5.71% |
| 2022-03-16 | 30.8 | 5.80% |
| 2022-03-15 | 30.1 | 5.69% |
| 2022-03-14 | 30.4 | 5.66% |
| 2022-03-11 | 30.25 | 5.67% |
| 2022-03-10 | 29.8 | 5.78% |
| 2022-03-09 | 28.6 | 5.71% |
| 2022-03-08 | 28.05 | 5.73% |
| 2022-03-07 | 29.05 | 6.21% |
| 2022-03-04 | 30.6 | 6.31% |
| 2022-03-03 | 30.9 | 6.38% |
| 2022-03-02 | 31.05 | 6.36% |
| 2022-03-01 | 30.95 | 6.38% |
| 2022-02-25 | 30.5 | 6.39% |
| 2022-02-24 | 29.8 | 6.22% |
| 2022-02-23 | 31.1 | 6.38% |
| 2022-02-22 | 30.45 | 6.40% |
| 2022-02-21 | 32.25 | 6.50% |
| 2022-02-18 | 32.9 | 6.60% |
| 2022-02-17 | 31.3 | 6.12% |
| 2022-02-16 | 30.9 | 6.01% |
| 2022-02-15 | 30.8 | 5.98% |
| 2022-02-14 | 30.6 | 6.02% |
| 2022-02-11 | 31.35 | 6.10% |
| 2022-02-10 | 31.5 | 6.03% |
| 2022-02-09 | 32.1 | 5.98% |
| 2022-02-08 | 32.4 | 5.93% |
| 2022-02-07 | 31.75 | 6.03% |
| 2022-01-26 | 30.1 | 6.08% |
| 2022-01-25 | 29.65 | 6.22% |
| 2022-01-24 | 30.05 | 6.23% |
| 2022-01-21 | 30.45 | 6.28% |
| 2022-01-20 | 31.7 | 6.34% |
| 2022-01-19 | 31.0 | 6.25% |
| 2022-01-18 | 30.9 | 6.18% |
| 2022-01-17 | 30.9 | 6.11% |
| 2022-01-14 | 30.0 | 6.14% |
| 2022-01-13 | 30.45 | 6.23% |
| 2022-01-12 | 30.7 | 6.27% |
| 2022-01-11 | 30.8 | 6.31% |
| 2022-01-10 | 31.7 | 6.44% |
| 2022-01-07 | 31.35 | 6.43% |
| 2022-01-06 | 32.85 | 6.80% |
| 2022-01-05 | 33.7 | 7.02% |
| 2022-01-04 | 33.7 | 7.30% |
| 2022-01-03 | 33.95 | 7.37% |
| 2021-12-30 | 33.55 | 8.39% |
| 2021-12-29 | 34.15 | 8.46% |
| 2021-12-28 | 34.0 | 8.18% |
| 2021-12-27 | 33.3 | 7.54% |
| 2021-12-24 | 33.4 | 7.48% |
| 2021-12-23 | 32.8 | 7.35% |
| 2021-12-22 | 32.55 | 7.38% |
| 2021-12-21 | 32.8 | 7.47% |
| 2021-12-20 | 32.7 | 7.52% |
| 2021-12-17 | 32.65 | 7.68% |
| 2021-12-16 | 33.85 | 8.27% |
| 2021-12-15 | 34.15 | 8.30% |
| 2021-12-14 | 34.1 | 8.21% |
| 2021-12-13 | 33.65 | 7.61% |
| 2021-12-10 | 33.8 | 7.75% |
| 2021-12-09 | 32.2 | 7.76% |
| 2021-12-08 | 30.3 | 5.66% |
| 2021-12-07 | 30.15 | 5.68% |
| 2021-12-06 | 29.05 | 5.64% |
| 2021-12-03 | 29.35 | 5.48% |
| 2021-12-02 | 29.05 | 5.51% |
| 2021-12-01 | 28.85 | 5.22% |
| 2021-11-30 | 29.2 | 5.24% |
| 2021-11-29 | 28.45 | 5.24% |
| 2021-11-26 | 28.3 | 5.30% |
| 2021-11-25 | 29.55 | 5.47% |
| 2021-11-24 | 30.1 | 5.50% |
| 2021-11-23 | 29.8 | 5.62% |
| 2021-11-22 | 30.85 | 5.94% |
| 2021-11-19 | 29.8 | 6.04% |
| 2021-11-18 | 30.1 | 6.02% |
| 2021-11-17 | 32.05 | 7.69% |
| 2021-11-16 | 29.15 | 5.60% |
| 2021-11-15 | 28.05 | 5.22% |
| 2021-11-12 | 27.85 | 5.15% |
| 2021-11-11 | 28.1 | 5.22% |
| 2021-11-10 | 27.9 | 4.94% |
| 2021-11-09 | 27.75 | 4.98% |
| 2021-11-08 | 28.1 | 5.05% |
| 2021-11-05 | 28.2 | 5.18% |
| 2021-11-04 | 28.6 | 5.16% |
| 2021-11-03 | 27.0 | 4.80% |
| 2021-11-02 | 26.5 | 4.75% |
| 2021-11-01 | 27.25 | 4.77% |
| 2021-10-29 | 27.0 | 4.69% |
| 2021-10-28 | 27.8 | 4.52% |
| 2021-10-27 | 28.3 | 4.64% |
| 2021-10-26 | 26.65 | 4.12% |
| 2021-10-25 | 26.6 | 4.17% |
| 2021-10-22 | 26.2 | 4.14% |
| 2021-10-21 | 25.95 | 4.16% |
| 2021-10-20 | 25.95 | 4.18% |
| 2021-10-19 | 26.05 | 4.16% |
| 2021-10-18 | 25.5 | 4.20% |
| 2021-10-15 | 25.6 | 4.21% |
| 2021-10-14 | 25.15 | 4.23% |
| 2021-10-13 | 24.85 | 4.26% |
| 2021-10-12 | 25.0 | 4.46% |
| 2021-10-08 | 25.7 | 4.25% |
| 2021-10-07 | 25.85 | 4.23% |
| 2021-10-06 | 24.8 | 4.24% |
| 2021-10-05 | 25.0 | 4.24% |
| 2021-10-04 | 24.55 | 4.24% |
| 2021-10-01 | 25.0 | 4.29% |
| 2021-09-30 | 25.8 | 4.27% |
| 2021-09-29 | 25.45 | 4.30% |
| 2021-09-28 | 26.0 | 4.35% |
| 2021-09-27 | 25.85 | 4.37% |
| 2021-09-24 | 25.4 | 4.43% |
| 2021-09-23 | 25.0 | 4.45% |
| 2021-09-22 | 24.4 | 4.41% |
| 2021-09-17 | 24.9 | 4.41% |
| 2021-09-16 | 24.2 | 4.46% |
| 2021-09-15 | 24.1 | 4.49% |
| 2021-09-14 | 24.2 | 4.52% |
| 2021-09-13 | 24.25 | 4.58% |
| 2021-09-10 | 24.35 | 4.61% |
| 2021-09-09 | 24.35 | 4.65% |
| 2021-09-08 | 24.15 | 4.65% |
| 2021-09-07 | 24.65 | 4.74% |
| 2021-09-06 | 24.75 | 4.72% |
| 2021-09-03 | 25.8 | 4.57% |
| 2021-09-02 | 26.05 | 4.47% |
| 2021-09-01 | 26.65 | 4.43% |
| 2021-08-31 | 26.0 | 4.45% |
| 2021-08-30 | 26.2 | 4.45% |
| 2021-08-27 | 26.15 | 4.46% |
| 2021-08-26 | 26.95 | 4.48% |
| 2021-08-25 | 26.7 | 4.50% |
| 2021-08-24 | 26.1 | 4.48% |
| 2021-08-23 | 26.35 | 4.46% |
| 2021-08-20 | 25.3 | 4.44% |
| 2021-08-19 | 25.2 | 4.49% |
| 2021-08-18 | 25.65 | 4.54% |
| 2021-08-17 | 24.55 | 4.61% |
| 2021-08-16 | 24.75 | 4.62% |
| 2021-08-13 | 25.15 | 4.73% |
| 2021-08-12 | 26.0 | 5.12% |
| 2021-08-11 | 25.75 | 5.17% |
| 2021-08-10 | 26.05 | 5.24% |
| 2021-08-09 | 26.7 | 5.22% |
| 2021-08-06 | 27.2 | 5.30% |
| 2021-08-05 | 27.2 | 5.32% |
| 2021-08-04 | 27.1 | 5.33% |
| 2021-08-03 | 28.05 | 5.42% |
| 2021-08-02 | 28.2 | 5.40% |
| 2021-07-30 | 28.1 | 5.37% |
| 2021-07-29 | 28.5 | 5.30% |
| 2021-07-28 | 28.6 | 5.42% |
| 2021-07-27 | 29.15 | 5.58% |
| 2021-07-26 | 29.55 | 5.68% |
| 2021-07-23 | 29.55 | 5.71% |
| 2021-07-22 | 29.15 | 5.65% |
| 2021-07-21 | 28.55 | 5.68% |
| 2021-07-20 | 29.05 | 5.52% |
| 2021-07-19 | 30.35 | 5.64% |
| 2021-07-16 | 31.15 | 5.56% |
| 2021-07-15 | 31.65 | 5.58% |
| 2021-07-14 | 29.05 | 4.94% |
| 2021-07-13 | 28.45 | 4.85% |
| 2021-07-12 | 28.25 | 4.80% |
| 2021-07-09 | 27.95 | 4.86% |
| 2021-07-08 | 28.15 | 4.86% |
| 2021-07-07 | 28.4 | 4.77% |
| 2021-07-06 | 28.75 | 4.71% |
| 2021-07-05 | 29.1 | 4.66% |
| 2021-07-02 | 28.6 | 4.79% |
| 2021-07-01 | 28.1 | 4.72% |
| 2021-06-30 | 28.55 | 4.75% |
| 2021-06-29 | 28.6 | 4.74% |
| 2021-06-28 | 29.25 | 4.72% |
| 2021-06-25 | 29.15 | 4.66% |
| 2021-06-24 | 29.15 | 4.61% |
| 2021-06-23 | 28.85 | 4.57% |
| 2021-06-22 | 27.9 | 4.58% |
| 2021-06-21 | 28.25 | 4.61% |
| 2021-06-18 | 29.2 | 4.55% |
| 2021-06-17 | 28.95 | 4.55% |
| 2021-06-16 | 28.1 | 4.61% |
| 2021-06-15 | 28.55 | 4.62% |
| 2021-06-11 | 28.2 | 4.67% |
| 2021-06-10 | 28.45 | 4.67% |
| 2021-06-09 | 27.85 | 4.63% |
| 2021-06-08 | 27.8 | 4.65% |
| 2021-06-07 | 28.0 | 4.59% |
| 2021-06-04 | 28.1 | 4.56% |
| 2021-06-03 | 28.85 | 4.53% |
| 2021-06-02 | 28.95 | 4.53% |
| 2021-06-01 | 28.55 | 4.57% |
| 2021-05-31 | 27.85 | 4.56% |
| 2021-05-28 | 27.8 | 4.53% |
| 2021-05-27 | 27.4 | 4.62% |
| 2021-05-26 | 27.4 | 4.63% |
| 2021-05-25 | 27.25 | 4.61% |
明泰(3380.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
明泰(3380.TW)，Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
明泰(3380)個股即時資訊- 成交價: 26.25, 漲跌: -0.15.
(3380)明泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3380明泰股價及個股總覽,25.50漲跌幅-3.41%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
明泰(3380)個股即時資訊- 成交價: 26.40, 漲跌: -0.60.
3380明泰現金股利殖利率3.03%，近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
明泰(3380) 上市股票, 股價26.40, 漲跌0.60, 提供股價走勢, 以及明泰(3380)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有明泰的相關 ...
公開資訊觀測站. Market Observation Post System · 股價資訊. Taiwan Stock Exchange (Stock Ticker: 3380) ...
