| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.55 (0.87%) | 7967 (-13.17%) | 3097 | 38.87 | 1.47% | 8.46% | 18.11% |
| 2026-06-02 | 40.2 (3.61%) | 9176 (15.36%) | 2946 | 32.11 | 1.69% | 7.97% | 18.65% |
| 2026-06-01 | 38.8 (0.52%) | 7954 (-27.63%) | 2816 | 35.4 | 1.47% | 7.13% | 17.36% |
| 2026-05-29 | 38.6 (6.93%) | 10992 (13.13%) | 4264 | 38.79 | 2.03% | 6.99% | 16.39% |
| 2026-05-28 | 36.1 (1.69%) | 9716 (82.07%) | 4019 | 41.36 | 1.79% | 5.95% | 14.8% |
| 2026-05-27 | 35.5 (0.28%) | 5336 (14.98%) | 2106 | 39.47 | 0.99% | 4.76% | 13.45% |
| 2026-05-26 | 35.4 (-1.12%) | 4641 (-35.33%) | 1446 | 31.16 | 0.86% | 4.2% | 12.82% |
| 2026-05-25 | 35.8 (4.83%) | 7177 (33.28%) | 2046 | 28.51 | 1.32% | 3.83% | 12.73% |
| 2026-05-22 | 34.15 (4.43%) | 5385 (66.51%) | 1073 | 19.93 | 0.99% | 2.9% | 12.81% |
| 2026-05-21 | 32.7 (1.4%) | 3234 (40.54%) | 998 | 30.86 | 0.6% | 2.33% | 13.39% |
| 2026-05-20 | 32.25 (2.54%) | 2301 (-13.52%) | 880 | 38.24 | 0.42% | 2.31% | 13.47% |
| 2026-05-19 | 31.45 (-0.94%) | 2661 (24.05%) | 1041 | 39.12 | 0.49% | 2.35% | 14.17% |
| 2026-05-18 | 31.75 (2.42%) | 2145 (-6.16%) | 902 | 42.05 | 0.4% | 2.27% | 15.11% |
| 2026-05-15 | 31.0 (-1.9%) | 2286 (-26.35%) | 651 | 28.48 | 0.42% | 2.25% | 16.36% |
| 2026-05-14 | 31.6 (-0.16%) | 3104 (21.28%) | 1022 | 32.93 | 0.57% | 2.5% | 18.58% |
| 2026-05-13 | 31.65 (-1.71%) | 2559 (17.53%) | 593 | 23.17 | 0.47% | 2.59% | 18.99% |
| 2026-05-12 | 32.2 (0.0%) | 2177 (6.06%) | 610 | 28.02 | 0.4% | 4.13% | 19.67% |
| 2026-05-11 | 32.2 (0.94%) | 2053 (-43.89%) | 498 | 24.26 | 0.38% | 4.13% | 20.65% |
| 2026-05-08 | 31.9 (-2.15%) | 3659 (2.42%) | 1063 | 29.05 | 0.68% | 4.25% | 22.44% |
| 2026-05-07 | 32.6 (2.68%) | 3572 (-67.27%) | 963 | 26.96 | 0.66% | 4.01% | 27.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.75 (-8.63%) | 10915 (404.82%) | 2740 | 25.1 | 2.02% | 3.79% | 30.52% |
| 2026-05-05 | 34.75 (3.12%) | 2162 (-20.78%) | 622 | 28.77 | 0.4% | 2.14% | 30.95% |
| 2026-05-04 | 33.7 (0.3%) | 2729 (15.72%) | 809 | 29.64 | 0.5% | 2.51% | 31.4% |
| 2026-04-30 | 33.6 (-1.18%) | 2358 (-0.75%) | 700 | 29.69 | 0.44% | 3.41% | 32.4% |
| 2026-04-29 | 34.0 (-2.58%) | 2376 (21.56%) | 476 | 20.03 | 0.44% | 4.54% | 32.66% |
| 2026-04-28 | 34.9 (-1.13%) | 1954 (-53.07%) | 538 | 27.53 | 0.36% | 4.79% | 32.82% |
| 2026-04-27 | 35.3 (1.15%) | 4165 (-45.15%) | 1821 | 43.72 | 0.77% | 5.54% | 33.76% |
| 2026-04-24 | 34.9 (-5.16%) | 7594 (-10.66%) | 2138 | 28.15 | 1.4% | 6.21% | 35.46% |
| 2026-04-23 | 36.8 (-8.0%) | 8500 (129.11%) | 2808 | 33.04 | 1.57% | 6.45% | 34.94% |
| 2026-04-22 | 40.0 (-1.48%) | 3710 (-38.84%) | 795 | 21.43 | 0.68% | 7.53% | 33.81% |
| 2026-04-21 | 40.6 (-0.61%) | 6066 (-21.99%) | 2286 | 37.69 | 1.12% | 7.82% | 33.73% |
| 2026-04-20 | 40.85 (-1.68%) | 7775 (-12.67%) | 3240 | 41.67 | 1.44% | 7.86% | 33.5% |
| 2026-04-17 | 41.55 (1.34%) | 8903 (-37.88%) | 3228 | 36.26 | 1.64% | 7.81% | 34.08% |
| 2026-04-16 | 41.0 (5.4%) | 14332 (171.5%) | 6044 | 42.17 | 2.65% | 8.33% | 33.73% |
| 2026-04-15 | 38.9 (1.83%) | 5279 (-15.97%) | 1832 | 34.7 | 0.97% | 11.56% | 33.38% |
| 2026-04-14 | 38.2 (-2.3%) | 6282 (-16.07%) | 1864 | 29.67 | 1.16% | 14.13% | 33.68% |
| 2026-04-13 | 39.1 (0.0%) | 7485 (-36.3%) | 3299 | 44.07 | 1.38% | 15.41% | 33.67% |
| 2026-04-10 | 39.1 (-5.33%) | 11751 (-63.05%) | 4386 | 37.32 | 2.17% | 14.87% | 34.39% |
| 2026-04-09 | 41.3 (0.61%) | 31807 (65.76%) | 17024 | 53.52 | 5.87% | 14.21% | 36.51% |
| 2026-04-08 | 41.05 (9.91%) | 19188 (45.04%) | 6883 | 35.87 | 3.54% | 9.03% | 32.38% |
| 2026-04-07 | 37.35 (5.06%) | 13229 (188.51%) | 5771 | 43.62 | 2.44% | 6.09% | 30.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.55 (-3.13%) | 4585 (-43.94%) | 1990 | 43.4 | 0.85% | 4.94% | 29.8% |
| 2026-04-01 | 36.7 (4.71%) | 8179 (119.44%) | 4100 | 50.13 | 1.51% | 6.57% | 30.98% |
| 2026-03-31 | 35.05 (-3.31%) | 3727 (13.76%) | 1479 | 39.68 | 0.69% | 5.94% | 30.49% |
| 2026-03-30 | 36.25 (-2.29%) | 3276 (-53.26%) | 1233 | 37.64 | 0.6% | 5.69% | 33.15% |
| 2026-03-27 | 37.1 (2.34%) | 7010 (-47.75%) | 2609 | 37.22 | 1.29% | 5.69% | 34.42% |
| 2026-03-26 | 36.25 (-0.55%) | 13417 (182.13%) | 5622 | 41.9 | 2.48% | 5.29% | 34.23% |
| 2026-03-25 | 36.45 (8.0%) | 4755 (100.77%) | 1094 | 23.01 | 0.88% | 4.83% | 32.13% |
| 2026-03-24 | 33.75 (-1.32%) | 2368 (-28.09%) | 688 | 29.05 | 0.44% | 5.25% | 31.84% |
| 2026-03-23 | 34.2 (-5.39%) | 3293 (-31.61%) | 625 | 18.98 | 0.61% | 7.1% | 32.07% |
| 2026-03-20 | 36.15 (-1.36%) | 4816 (-55.98%) | 1848 | 38.37 | 0.89% | 7.77% | 31.71% |
| 2026-03-19 | 36.65 (1.95%) | 10941 (56.39%) | 4992 | 45.63 | 2.02% | 8.03% | 31.06% |
| 2026-03-18 | 35.95 (-1.37%) | 6996 (-43.63%) | 2507 | 35.83 | 1.29% | 8.11% | 29.46% |
| 2026-03-17 | 36.45 (3.7%) | 12411 (78.86%) | 5268 | 42.45 | 2.29% | 11.11% | 28.59% |
| 2026-03-16 | 35.15 (-2.77%) | 6938 (11.64%) | 2504 | 36.09 | 1.28% | 10.56% | 27.01% |
| 2026-03-13 | 36.15 (0.7%) | 6215 (-45.36%) | 2895 | 46.58 | 1.15% | 10.64% | 27.09% |
| 2026-03-12 | 35.9 (0.98%) | 11374 (-51.05%) | 5355 | 47.08 | 2.1% | 11.54% | 27.14% |
| 2026-03-11 | 35.55 (-1.25%) | 23239 (146.04%) | 11880 | 51.12 | 4.29% | 11.46% | 25.61% |
| 2026-03-10 | 36.0 (8.27%) | 9445 (28.59%) | 3981 | 42.15 | 1.74% | 8.19% | 21.74% |
| 2026-03-09 | 33.25 (-4.73%) | 7345 (-33.82%) | 4081 | 55.56 | 1.36% | 9.8% | 20.56% |
| 2026-03-06 | 34.9 (-1.41%) | 11098 (1.25%) | 6113 | 55.08 | 2.05% | 10.32% | 19.75% |
| 2026-03-05 | 35.4 (9.94%) | 10961 (98.02%) | 3030 | 27.64 | 2.02% | 9.37% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.2 (-9.17%) | 5535 (-69.5%) | 1888 | 34.11 | 1.02% | 7.73% | 17.48% |
| 2026-03-03 | 35.45 (3.2%) | 18151 (78.71%) | 9863 | 54.34 | 3.35% | 7.29% | 17.14% |
| 2026-03-02 | 34.35 (9.92%) | 10157 (70.35%) | 2689 | 26.47 | 1.88% | 4.61% | 14.57% |
| 2026-02-26 | 31.25 (-3.55%) | 5962 (190.37%) | 799 | 13.4 | 1.1% | 2.99% | 13.25% |
| 2026-02-25 | 32.4 (-1.82%) | 2053 (-34.96%) | 595 | 28.98 | 0.38% | 2.12% | 12.58% |
| 2026-02-24 | 33.0 (2.17%) | 3156 (-12.8%) | 932 | 29.53 | 0.58% | 2.16% | 13.21% |
| 2026-02-23 | 32.3 (7.13%) | 3620 (162.51%) | 850 | 23.48 | 0.67% | 2.0% | 13.21% |
| 2026-02-11 | 30.15 (0.0%) | 1379 (7.7%) | 328 | 23.79 | 0.25% | 2.04% | 13.47% |
| 2026-02-10 | 30.15 (0.33%) | 1280 (-43.28%) | 413 | 32.27 | 0.24% | 3.15% | 15.14% |
| 2026-02-09 | 30.05 (-0.83%) | 2257 (-0.62%) | 524 | 23.22 | 0.42% | 4.11% | 16.5% |
| 2026-02-06 | 30.3 (-2.57%) | 2271 (-41.42%) | 760 | 33.47 | 0.42% | 4.26% | 17.07% |
| 2026-02-05 | 31.1 (-4.16%) | 3878 (-47.42%) | 1242 | 32.03 | 0.72% | 4.26% | 16.91% |
| 2026-02-04 | 32.45 (-6.48%) | 7376 (13.81%) | 2056 | 27.87 | 1.36% | 4.11% | 16.7% |
| 2026-02-03 | 34.7 (3.12%) | 6481 (111.59%) | 3216 | 49.62 | 1.2% | 3.29% | 15.82% |
| 2026-02-02 | 33.65 (1.97%) | 3063 (33.75%) | 1545 | 50.44 | 0.57% | 2.89% | 16.09% |
| 2026-01-30 | 33.0 (-2.94%) | 2290 (-25.43%) | 673 | 29.39 | 0.42% | 3.33% | 15.92% |
| 2026-01-29 | 34.0 (-3.0%) | 3071 (4.89%) | 633 | 20.61 | 0.57% | 3.6% | 15.76% |
| 2026-01-28 | 35.05 (-0.14%) | 2928 (-32.14%) | 1022 | 34.9 | 0.54% | 3.81% | 15.51% |
| 2026-01-27 | 35.1 (1.45%) | 4314 (-20.95%) | 1471 | 34.1 | 0.8% | 3.83% | 15.16% |
| 2026-01-26 | 34.6 (-1.0%) | 5458 (47.3%) | 2215 | 40.58 | 1.01% | 3.46% | 14.68% |
| 2026-01-23 | 34.95 (2.64%) | 3705 (-11.99%) | 988 | 26.67 | 0.68% | 3.46% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.05 (-1.02%) | 4210 (38.88%) | 1664 | 39.52 | 0.78% | 3.35% | 13.73% |
| 2026-01-21 | 34.4 (-0.15%) | 3032 (29.95%) | 1008 | 33.25 | 0.56% | 3.51% | 13.2% |
| 2026-01-20 | 34.45 (-1.15%) | 2333 (-57.11%) | 635 | 27.22 | 0.43% | 4.87% | 12.87% |
| 2026-01-19 | 34.85 (4.03%) | 5439 (72.3%) | 983 | 18.07 | 1.0% | 6.04% | 12.66% |
| 2026-01-16 | 33.5 (-2.05%) | 3156 (-37.6%) | 902 | 28.58 | 0.58% | 6.02% | 11.87% |
| 2026-01-15 | 34.2 (-1.72%) | 5058 (-51.44%) | 1667 | 32.96 | 0.93% | 5.7% | 11.62% |
| 2026-01-14 | 34.8 (4.35%) | 10417 (20.63%) | 4071 | 39.08 | 1.92% | 5.26% | 11.15% |
| 2026-01-13 | 33.35 (1.06%) | 8636 (62.27%) | 3475 | 40.24 | 1.59% | 3.83% | 9.73% |
| 2026-01-12 | 33.0 (4.27%) | 5321 (275.45%) | 1278 | 24.02 | 0.98% | 3.7% | 8.8% |
| 2026-01-09 | 31.65 (-0.31%) | 1417 (-47.97%) | 543 | 38.32 | 0.26% | 3.11% | 8.38% |
| 2026-01-08 | 31.75 (-1.7%) | 2724 (2.45%) | 972 | 35.68 | 0.5% | 3.12% | 8.89% |
| 2026-01-07 | 32.3 (-0.46%) | 2659 (-66.32%) | 957 | 35.99 | 0.49% | 2.93% | 9.0% |
| 2026-01-06 | 32.45 (4.51%) | 7896 (263.9%) | 3920 | 49.65 | 1.46% | 2.62% | 10.01% |
| 2026-01-05 | 31.05 (-1.9%) | 2169 (50.92%) | 790 | 36.42 | 0.4% | 1.49% | 8.82% |
| 2026-01-02 | 31.65 (0.96%) | 1437 (-14.5%) | 437 | 30.41 | 0.27% | 1.51% | 8.94% |
| 2025-12-31 | 31.35 (-0.16%) | 1681 (63.42%) | 528 | 31.41 | 0.31% | 1.56% | 9.56% |
| 2025-12-30 | 31.4 (-0.63%) | 1029 (-40.63%) | 212 | 20.6 | 0.19% | 1.5% | 9.45% |
| 2025-12-29 | 31.6 (-2.17%) | 1733 (-25.25%) | 384 | 22.16 | 0.32% | 1.54% | 9.49% |
| 2025-12-26 | 32.3 (0.62%) | 2318 (36.95%) | 800 | 34.51 | 0.43% | 1.44% | 9.49% |
| 2025-12-24 | 32.1 (2.23%) | 1693 (23.68%) | 409 | 24.16 | 0.31% | 1.23% | 9.61% |
| 2025-12-23 | 31.4 (-2.03%) | 1369 (11.67%) | 263 | 19.21 | 0.25% | 1.25% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.05 (3.22%) | 1226 (1.42%) | 237 | 19.33 | 0.23% | 1.46% | 9.92% |
| 2025-12-19 | 31.05 (-0.48%) | 1208 (4.77%) | 392 | 32.45 | 0.22% | 1.73% | 10.3% |
| 2025-12-18 | 31.2 (-1.89%) | 1153 (-35.98%) | 302 | 26.19 | 0.21% | 2.18% | 10.25% |
| 2025-12-17 | 31.8 (-1.55%) | 1802 (-28.75%) | 506 | 28.08 | 0.33% | 2.52% | 10.25% |
| 2025-12-16 | 32.3 (-0.77%) | 2529 (-6.33%) | 1194 | 47.21 | 0.47% | 2.96% | 10.19% |
| 2025-12-15 | 32.55 (1.24%) | 2699 (-25.12%) | 775 | 28.71 | 0.5% | 3.11% | 10.05% |
| 2025-12-12 | 32.15 (0.47%) | 3605 (19.2%) | 1901 | 52.73 | 0.67% | 4.12% | 9.8% |
| 2025-12-11 | 32.0 (-0.47%) | 3024 (-27.64%) | 1203 | 39.78 | 0.56% | 3.71% | 9.4% |
| 2025-12-10 | 32.15 (-1.23%) | 4180 (26.21%) | 1401 | 33.52 | 0.77% | 3.67% | 9.22% |
| 2025-12-09 | 32.55 (-0.46%) | 3312 (-59.46%) | 1056 | 31.88 | 0.61% | 3.79% | 8.81% |
| 2025-12-08 | 32.7 (5.48%) | 8170 (472.86%) | 3723 | 45.57 | 1.51% | 3.38% | 8.43% |
| 2025-12-05 | 31.0 (1.47%) | 1426 (-49.06%) | 331 | 23.21 | 0.26% | 2.1% | 7.15% |
| 2025-12-04 | 30.55 (-2.55%) | 2800 (-42.18%) | 774 | 27.64 | 0.52% | 2.16% | 7.22% |
| 2025-12-03 | 31.35 (5.56%) | 4842 (351.5%) | 1350 | 27.88 | 0.89% | 2.19% | 7.25% |
| 2025-12-02 | 29.7 (2.06%) | 1072 (-13.03%) | 187 | 17.44 | 0.2% | 1.65% | 7.36% |
| 2025-12-01 | 29.1 (-2.02%) | 1233 (-28.52%) | 377 | 30.58 | 0.23% | 1.97% | 7.73% |
| 2025-11-28 | 29.7 (-1.66%) | 1725 (-42.2%) | 438 | 25.39 | 0.32% | 2.35% | 8.34% |
| 2025-11-27 | 30.2 (3.96%) | 2985 (56.7%) | 973 | 32.6 | 0.55% | 2.2% | 9.31% |
| 2025-11-26 | 29.05 (1.93%) | 1905 (-32.38%) | 847 | 44.46 | 0.35% | 1.86% | 12.38% |
| 2025-11-25 | 28.5 (-2.23%) | 2817 (-14.22%) | 767 | 27.23 | 0.52% | 1.79% | 13.31% |
| 2025-11-24 | 29.15 (4.86%) | 3284 (250.18%) | 321 | 9.77 | 0.61% | 1.59% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.8 (-2.8%) | 937 (-18.15%) | 311 | 33.19 | 0.17% | 1.24% | 13.54% |
| 2025-11-20 | 28.6 (3.06%) | 1145 (-24.5%) | 182 | 15.9 | 0.21% | 1.33% | 13.58% |
| 2025-11-19 | 27.75 (-2.46%) | 1517 (-13.04%) | 368 | 24.26 | 0.28% | 1.49% | 13.65% |
| 2025-11-18 | 28.45 (-3.4%) | 1745 (28.4%) | 381 | 21.83 | 0.32% | 1.58% | 13.77% |
| 2025-11-17 | 29.45 (-2.48%) | 1359 (-5.78%) | 321 | 23.62 | 0.25% | 1.49% | 13.82% |
| 2025-11-14 | 30.2 (-1.31%) | 1442 (-28.54%) | 513 | 35.58 | 0.27% | 1.47% | 14.31% |
| 2025-11-13 | 30.6 (1.16%) | 2019 (1.62%) | 683 | 33.83 | 0.37% | 1.53% | 15.26% |
| 2025-11-12 | 30.25 (3.24%) | 1986 (60.55%) | 371 | 18.68 | 0.37% | 1.7% | 15.8% |
| 2025-11-11 | 29.3 (1.03%) | 1237 (-1.83%) | 358 | 28.94 | 0.23% | 2.34% | 17.12% |
| 2025-11-10 | 29.0 (-1.19%) | 1260 (-29.06%) | 383 | 30.4 | 0.23% | 2.69% | 17.74% |
| 2025-11-07 | 29.35 (-1.34%) | 1776 (-39.93%) | 806 | 45.38 | 0.33% | 3.28% | 18.31% |
| 2025-11-06 | 29.75 (0.34%) | 2958 (-45.83%) | 1368 | 46.25 | 0.55% | 4.25% | 18.36% |
| 2025-11-05 | 29.65 (-6.02%) | 5461 (76.57%) | 1947 | 35.65 | 1.01% | 7.33% | 18.64% |
| 2025-11-04 | 31.55 (-5.54%) | 3093 (-31.16%) | 765 | 24.73 | 0.57% | 7.59% | 19.59% |
| 2025-11-03 | 33.4 (2.77%) | 4493 (-35.81%) | 1648 | 36.68 | 0.83% | 8.0% | 19.39% |
| 2025-10-31 | 32.5 (-4.69%) | 6999 (-64.37%) | 2031 | 29.02 | 1.29% | 7.55% | 19.05% |
| 2025-10-30 | 34.1 (3.49%) | 19644 (184.28%) | 10650 | 54.22 | 3.63% | 6.47% | 18.35% |
| 2025-10-29 | 32.95 (0.3%) | 6910 (31.33%) | 3172 | 45.9 | 1.28% | 3.13% | 15.47% |
| 2025-10-28 | 32.85 (0.77%) | 5261 (150.54%) | 1595 | 30.32 | 0.97% | 2.25% | 15.47% |
| 2025-10-27 | 32.6 (1.88%) | 2100 (86.04%) | 583 | 27.76 | 0.39% | 1.65% | 18.95% |
| 2025-10-23 | 32.0 (-1.23%) | 1128 (-27.47%) | 227 | 20.12 | 0.21% | 2.01% | 19.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.4 (-1.07%) | 1556 (-28.2%) | 253 | 16.26 | 0.29% | 3.01% | 19.49% |
| 2025-10-21 | 32.75 (0.92%) | 2167 (7.85%) | 710 | 32.76 | 0.4% | 3.64% | 19.38% |
| 2025-10-20 | 32.45 (-0.15%) | 2009 (-49.78%) | 549 | 27.33 | 0.37% | 4.93% | 19.2% |
| 2025-10-17 | 32.5 (-3.7%) | 4002 (-39.28%) | 1180 | 29.49 | 0.74% | 5.41% | 19.01% |
| 2025-10-16 | 33.75 (2.58%) | 6590 (33.74%) | 2442 | 37.06 | 1.22% | 5.46% | 18.4% |
| 2025-10-15 | 32.9 (4.78%) | 4928 (-46.18%) | 1749 | 35.49 | 0.91% | 4.62% | 17.36% |
| 2025-10-14 | 31.4 (-2.64%) | 9156 (98.12%) | 3779 | 41.27 | 1.69% | 4.54% | 16.62% |
| 2025-10-13 | 32.25 (3.37%) | 4621 (7.36%) | 1508 | 32.63 | 0.85% | 4.81% | 15.5% |
| 2025-10-09 | 31.2 (2.97%) | 4305 (110.92%) | 1204 | 27.97 | 0.79% | 4.33% | 15.1% |
| 2025-10-08 | 30.3 (0.17%) | 2041 (-54.4%) | 468 | 22.93 | 0.38% | 4.03% | 15.2% |
| 2025-10-07 | 30.25 (-1.14%) | 4475 (-57.93%) | 1465 | 32.74 | 0.83% | 4.24% | 15.06% |
| 2025-10-03 | 30.6 (6.62%) | 10638 (433.3%) | 5493 | 51.64 | 1.96% | 4.16% | 14.66% |
| 2025-10-02 | 28.7 (-0.52%) | 1994 (-25.12%) | 697 | 34.95 | 0.37% | 3.48% | 13.36% |
| 2025-10-01 | 28.85 (-0.86%) | 2663 (-16.98%) | 906 | 34.02 | 0.49% | 7.56% | 13.51% |
| 2025-09-30 | 29.1 (-1.36%) | 3208 (-20.01%) | 895 | 27.9 | 0.59% | 7.81% | 13.2% |
| 2025-09-26 | 29.5 (-5.14%) | 4011 (-42.26%) | 1445 | 36.03 | 0.74% | 7.61% | 12.96% |
| 2025-09-25 | 31.1 (-6.61%) | 6947 (-71.17%) | 1969 | 28.34 | 1.28% | 7.05% | 12.43% |
| 2025-09-24 | 33.3 (3.42%) | 24101 (500.69%) | 12982 | 53.86 | 4.45% | 5.99% | 11.39% |
| 2025-09-23 | 32.2 (9.9%) | 4012 (88.1%) | 39 | 0.97 | 0.74% | 1.71% | 7.21% |
| 2025-09-22 | 29.3 (4.09%) | 2133 (117.21%) | 534 | 25.04 | 0.39% | 1.11% | 7.36% |
| 2025-09-19 | 28.15 (0.72%) | 982 (-17.87%) | 264 | 26.88 | 0.18% | 0.88% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.95 (1.27%) | 1195 (25.87%) | 383 | 32.05 | 0.22% | 0.87% | 7.09% |
| 2025-09-17 | 27.6 (0.0%) | 949 (30.39%) | 239 | 25.18 | 0.18% | 1.23% | 7.02% |
| 2025-09-16 | 27.6 (-0.36%) | 728 (-21.95%) | 170 | 23.35 | 0.13% | 1.5% | 7.02% |
| 2025-09-15 | 27.7 (-1.6%) | 933 (1.63%) | 164 | 17.58 | 0.17% | 2.27% | 7.03% |
| 2025-09-12 | 28.15 (0.54%) | 918 (-70.61%) | 234 | 25.49 | 0.17% | 2.33% | 7.04% |
| 2025-09-11 | 28.0 (-1.75%) | 3124 (29.73%) | 1231 | 39.4 | 0.58% | 2.59% | 7.12% |
| 2025-09-10 | 28.5 (-2.23%) | 2408 (-50.71%) | 664 | 27.57 | 0.44% | 2.67% | 6.7% |
| 2025-09-09 | 29.15 (1.39%) | 4886 (281.06%) | 1983 | 40.59 | 0.9% | 2.74% | 6.65% |
| 2025-09-08 | 28.75 (0.7%) | 1282 (-44.62%) | 469 | 36.58 | 0.24% | 2.03% | 5.93% |
| 2025-09-05 | 28.55 (-1.04%) | 2315 (-35.27%) | 899 | 38.83 | 0.43% | 2.14% | 5.81% |
| 2025-09-04 | 28.85 (2.49%) | 3576 (27.77%) | 1720 | 48.1 | 0.66% | 1.92% | 5.53% |
| 2025-09-03 | 28.15 (5.04%) | 2799 (180.61%) | 1557 | 55.63 | 0.52% | 1.51% | 5.1% |
| 2025-09-02 | 26.8 (-1.29%) | 997 (-48.18%) | 246 | 24.67 | 0.18% | 1.25% | 4.76% |
| 2025-09-01 | 27.15 (-5.73%) | 1925 (70.82%) | 392 | 20.36 | 0.36% | 1.96% | 4.75% |
| 2025-08-29 | 28.8 (1.23%) | 1127 (-15.0%) | 268 | 23.78 | 0.21% | 1.83% | 4.53% |
| 2025-08-28 | 28.45 (-1.56%) | 1325 (-6.16%) | 382 | 28.83 | 0.24% | 1.7% | 4.53% |
| 2025-08-27 | 28.9 (0.52%) | 1412 (-70.75%) | 460 | 32.58 | 0.26% | 1.61% | 4.51% |
| 2025-08-26 | 28.75 (3.6%) | 4829 (289.56%) | 1835 | 38.0 | 0.89% | 1.52% | 4.34% |
| 2025-08-25 | 27.75 (1.46%) | 1239 (201.09%) | 193 | 15.58 | 0.23% | 0.78% | 3.55% |
| 2025-08-22 | 27.35 (-0.18%) | 411 (-50.79%) | 101 | 24.57 | 0.08% | 0.74% | 3.43% |
| 2025-08-21 | 27.4 (1.11%) | 836 (-9.74%) | 142 | 16.99 | 0.15% | 0.9% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.1 (-2.34%) | 926 (17.71%) | 248 | 26.78 | 0.17% | 0.91% | 3.6% |
| 2025-08-19 | 27.75 (-0.89%) | 787 (-22.98%) | 234 | 29.73 | 0.15% | 1.14% | 3.56% |
| 2025-08-18 | 28.0 (-0.36%) | 1022 (-22.66%) | 234 | 22.9 | 0.19% | 1.17% | 3.62% |
| 2025-08-15 | 28.1 (1.44%) | 1321 (55.68%) | 219 | 16.58 | 0.24% | 1.1% | 3.56% |
| 2025-08-14 | 27.7 (0.36%) | 849 (-60.87%) | 253 | 29.8 | 0.16% | 1.0% | 3.4% |
| 2025-08-13 | 27.6 (2.41%) | 2169 (120.01%) | 706 | 32.55 | 0.4% | 1.07% | 3.39% |
| 2025-08-12 | 26.95 (1.89%) | 986 (56.61%) | 186 | 18.86 | 0.18% | 0.85% | 3.16% |
| 2025-08-11 | 26.45 (0.95%) | 629 (-17.4%) | 134 | 21.3 | 0.12% | 0.84% | 3.11% |
| 2025-08-08 | 26.2 (-0.38%) | 762 (-38.95%) | 182 | 23.88 | 0.14% | 0.86% | 3.17% |
| 2025-08-07 | 26.3 (-2.23%) | 1248 (25.28%) | 143 | 11.46 | 0.23% | 0.92% | 3.15% |
| 2025-08-06 | 26.9 (-2.0%) | 996 (9.58%) | 210 | 21.08 | 0.18% | 0.92% | 3.08% |
| 2025-08-05 | 27.45 (-0.54%) | 909 (26.05%) | 231 | 25.41 | 0.17% | 0.83% | 3.03% |
| 2025-08-04 | 27.6 (0.36%) | 721 (-35.75%) | 266 | 36.89 | 0.13% | 0.77% | 3.09% |
| 2025-08-01 | 27.5 (3.38%) | 1123 (-9.06%) | 385 | 34.28 | 0.21% | 0.73% | 3.04% |
| 2025-07-31 | 26.6 (-3.1%) | 1235 (139.12%) | 209 | 16.92 | 0.23% | 0.68% | 2.98% |
| 2025-07-30 | 27.45 (0.92%) | 516 (-7.49%) | 112 | 21.71 | 0.1% | 0.7% | 3.05% |
| 2025-07-29 | 27.2 (-0.73%) | 558 (2.01%) | 132 | 23.66 | 0.1% | 0.74% | 3.15% |
| 2025-07-28 | 27.4 (0.92%) | 547 (-34.22%) | 126 | 23.03 | 0.1% | 0.84% | 3.18% |
| 2025-07-25 | 27.15 (-1.09%) | 832 (-38.5%) | 229 | 27.52 | 0.15% | 0.87% | 3.21% |
| 2025-07-24 | 27.45 (2.81%) | 1353 (91.09%) | 336 | 24.83 | 0.25% | 0.8% | 3.16% |
| 2025-07-23 | 26.7 (2.69%) | 708 (-35.51%) | 131 | 18.5 | 0.13% | 0.69% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.0 (-3.7%) | 1098 (56.0%) | 150 | 13.66 | 0.2% | 0.73% | 3.04% |
| 2025-07-21 | 27.0 (-0.37%) | 703 (57.8%) | 90 | 12.8 | 0.13% | 0.66% | 3.06% |
| 2025-07-18 | 27.1 (0.0%) | 446 (-44.37%) | 58 | 13.0 | 0.08% | 0.71% | 3.06% |
| 2025-07-17 | 27.1 (-2.69%) | 801 (-13.5%) | 161 | 20.1 | 0.15% | 0.75% | 3.55% |
| 2025-07-16 | 27.85 (0.18%) | 926 (28.92%) | 125 | 13.5 | 0.17% | 0.76% | 3.63% |
| 2025-07-15 | 27.8 (1.46%) | 719 (-25.66%) | 151 | 21.0 | 0.13% | 0.73% | 3.72% |
| 2025-07-14 | 27.4 (-2.32%) | 967 (48.11%) | 170 | 17.58 | 0.18% | 0.82% | 3.92% |
| 2025-07-11 | 28.05 (1.63%) | 653 (-23.43%) | 208 | 31.85 | 0.12% | 0.73% | 4.2% |
| 2025-07-10 | 27.6 (-0.9%) | 852 (13.55%) | 185 | 21.71 | 0.16% | 0.76% | 4.48% |
| 2025-07-09 | 27.85 (0.18%) | 751 (-38.21%) | 208 | 27.7 | 0.14% | 0.9% | 4.64% |
| 2025-07-08 | 27.8 (-3.3%) | 1215 (165.15%) | 380 | 31.28 | 0.22% | 0.95% | 5.25% |
| 2025-07-07 | 28.75 (-0.52%) | 458 (-43.56%) | 185 | 40.39 | 0.08% | 0.86% | 5.85% |
| 2025-07-04 | 28.9 (-3.02%) | 812 (-49.92%) | 238 | 29.31 | 0.15% | 0.91% | 6.42% |
| 2025-07-03 | 29.8 (0.68%) | 1621 (58.25%) | 583 | 35.97 | 0.3% | 0.86% | 6.96% |
| 2025-07-02 | 29.6 (3.14%) | 1024 (41.38%) | 304 | 29.69 | 0.19% | 0.67% | 8.08% |
| 2025-07-01 | 28.7 (0.7%) | 724 (-1.0%) | 180 | 24.86 | 0.13% | 0.63% | 8.8% |
| 2025-06-30 | 28.5 (-2.73%) | 732 (31.04%) | 154 | 21.04 | 0.14% | 0.72% | 9.01% |
| 2025-06-27 | 29.3 (0.34%) | 558 (-8.2%) | 116 | 20.79 | 0.1% | 0.71% | 9.39% |
| 2025-06-26 | 29.2 (-0.68%) | 608 (-24.36%) | 165 | 27.14 | 0.11% | 1.18% | 11.09% |
| 2025-06-25 | 29.4 (0.34%) | 804 (-33.93%) | 139 | 17.29 | 0.15% | 1.3% | 11.93% |
| 2025-06-24 | 29.3 (3.72%) | 1217 (78.41%) | 340 | 27.94 | 0.22% | 1.41% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.25 (-0.35%) | 682 (-77.88%) | 215 | 31.52 | 0.13% | 1.52% | 11.72% |
| 2025-06-20 | 28.35 (-1.73%) | 3086 (149.31%) | 439 | 14.23 | 0.57% | 1.85% | 11.64% |
| 2025-06-19 | 28.85 (-2.7%) | 1237 (-11.97%) | 218 | 17.62 | 0.23% | 1.68% | 11.12% |
| 2025-06-18 | 29.65 (0.85%) | 1406 (-22.97%) | 467 | 33.21 | 0.26% | 1.77% | 11.04% |
| 2025-06-17 | 29.4 (-2.33%) | 1825 (-26.45%) | 347 | 19.01 | 0.34% | 2.26% | 10.82% |
| 2025-06-16 | 30.1 (3.08%) | 2482 (14.7%) | 1055 | 42.51 | 0.46% | 2.75% | 10.57% |
| 2025-06-13 | 29.2 (-2.5%) | 2164 (25.31%) | 498 | 23.01 | 0.4% | 2.94% | 10.17% |
| 2025-06-12 | 29.95 (-0.5%) | 1726 (-57.44%) | 453 | 26.25 | 0.32% | 3.23% | 9.94% |
| 2025-06-11 | 30.1 (1.35%) | 4057 (-8.78%) | 1433 | 35.32 | 0.75% | 4.33% | 9.77% |
| 2025-06-10 | 29.7 (0.51%) | 4448 (25.94%) | 1225 | 27.54 | 0.82% | 4.5% | 9.12% |
| 2025-06-09 | 29.55 (0.0%) | 3532 (-5.33%) | 1236 | 34.99 | 0.65% | 4.02% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.55 (5.05%) | 25099 (-33.71%) | 8859 | 35.3 |
| 2026-05-29 | 38.6 (13.03%) | 37864 (140.75%) | 13881 | 36.66 |
| 2026-05-22 | 34.15 (10.16%) | 15727 (29.12%) | 4894 | 31.12 |
| 2026-05-15 | 31.0 (-2.82%) | 12180 (-47.13%) | 3374 | 27.7 |
| 2026-05-08 | 31.9 (-5.06%) | 23039 (112.23%) | 6197 | 26.9 |
| 2026-04-30 | 33.6 (-3.72%) | 10855 (-67.74%) | 3535 | 32.57 |
| 2026-04-24 | 34.9 (-16.0%) | 33646 (-20.43%) | 11267 | 33.49 |
| 2026-04-17 | 41.55 (6.27%) | 42283 (-44.35%) | 16267 | 38.47 |
| 2026-04-10 | 39.1 (9.99%) | 75977 (284.33%) | 34064 | 44.83 |
| 2026-04-02 | 35.55 (-4.18%) | 19768 (-35.91%) | 8802 | 44.53 |
| 2026-03-27 | 37.1 (2.63%) | 30846 (-26.74%) | 10638 | 34.49 |
| 2026-03-20 | 36.15 (0.0%) | 42103 (-26.93%) | 17119 | 40.66 |
| 2026-03-13 | 36.15 (3.58%) | 57620 (3.07%) | 28192 | 48.93 |
| 2026-03-06 | 34.9 (11.68%) | 55903 (277.9%) | 23583 | 42.19 |
| 2026-02-26 | 31.25 (3.65%) | 14793 (200.82%) | 3176 | 21.47 |
| 2026-02-11 | 30.15 (-0.5%) | 4917 (-78.69%) | 1265 | 25.73 |
| 2026-02-06 | 30.3 (-8.18%) | 23072 (27.73%) | 8819 | 38.22 |
| 2026-01-30 | 33.0 (-5.58%) | 18063 (-3.51%) | 6014 | 33.29 |
| 2026-01-23 | 34.95 (4.33%) | 18721 (-42.56%) | 5278 | 28.19 |
| 2026-01-16 | 33.5 (5.85%) | 32591 (93.21%) | 11393 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.65 (0.0%) | 16867 (1073.12%) | 7182 | 42.58 |
| 2026-01-02 | 31.65 (-2.01%) | 1437 (-78.24%) | 437 | 30.41 |
| 2025-12-26 | 32.3 (4.03%) | 6607 (-29.66%) | 1709 | 25.87 |
| 2025-12-19 | 31.05 (-3.42%) | 9393 (-57.86%) | 3169 | 33.74 |
| 2025-12-12 | 32.15 (3.71%) | 22294 (95.99%) | 9284 | 41.64 |
| 2025-12-05 | 31.0 (4.38%) | 11375 (-10.56%) | 3019 | 26.54 |
| 2025-11-28 | 29.7 (6.83%) | 12717 (89.63%) | 3346 | 26.31 |
| 2025-11-21 | 27.8 (-7.95%) | 6706 (-15.6%) | 1563 | 23.31 |
| 2025-11-14 | 30.2 (2.9%) | 7946 (-55.31%) | 2308 | 29.05 |
| 2025-11-07 | 29.35 (-9.69%) | 17782 (-56.54%) | 6534 | 36.75 |
| 2025-10-31 | 32.5 (1.56%) | 40917 (496.2%) | 18031 | 44.07 |
| 2025-10-23 | 32.0 (-1.54%) | 6863 (-76.58%) | 1739 | 25.34 |
| 2025-10-17 | 32.5 (4.17%) | 29299 (170.75%) | 10658 | 36.38 |
| 2025-10-09 | 31.2 (1.96%) | 10821 (-41.52%) | 3137 | 28.99 |
| 2025-10-03 | 30.6 (3.73%) | 18505 (-55.09%) | 7991 | 43.18 |
| 2025-09-26 | 29.5 (4.8%) | 41206 (760.29%) | 16969 | 41.18 |
| 2025-09-19 | 28.15 (0.0%) | 4789 (-62.05%) | 1220 | 25.48 |
| 2025-09-12 | 28.15 (-1.4%) | 12619 (8.66%) | 4581 | 36.3 |
| 2025-09-05 | 28.55 (-0.87%) | 11614 (16.9%) | 4814 | 41.45 |
| 2025-08-29 | 28.8 (5.3%) | 9935 (149.29%) | 3138 | 31.59 |
| 2025-08-22 | 27.35 (-2.67%) | 3985 (-33.1%) | 959 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.1 (7.25%) | 5957 (28.39%) | 1498 | 25.15 |
| 2025-08-08 | 26.2 (-4.73%) | 4639 (16.54%) | 1032 | 22.25 |
| 2025-08-01 | 27.5 (1.29%) | 3981 (-15.21%) | 964 | 24.22 |
| 2025-07-25 | 27.15 (0.18%) | 4695 (21.61%) | 936 | 19.94 |
| 2025-07-18 | 27.1 (-3.39%) | 3861 (-1.78%) | 665 | 17.22 |
| 2025-07-11 | 28.05 (-2.94%) | 3931 (-20.04%) | 1166 | 29.66 |
| 2025-07-04 | 28.9 (-1.37%) | 4916 (26.95%) | 1459 | 29.68 |
| 2025-06-27 | 29.3 (3.35%) | 3872 (-61.42%) | 975 | 25.18 |
| 2025-06-20 | 28.35 (-2.91%) | 10038 (-36.98%) | 2526 | 25.16 |
| 2025-06-13 | 29.2 (-1.18%) | 15929 (-24.2%) | 4845 | 30.42 |
| 2025-06-06 | 29.55 (2.25%) | 21015 (33.05%) | 9335 | 44.42 |
| 2025-05-29 | 28.9 (6.45%) | 15795 (680.75%) | 9105 | 57.64 |
| 2025-05-23 | 27.15 (-0.73%) | 2023 (-34.96%) | 457 | 22.59 |
| 2025-05-16 | 27.35 (5.19%) | 3110 (19.81%) | 741 | 23.83 |
| 2025-05-09 | 26.0 (-4.76%) | 2596 (-2.28%) | 682 | 26.27 |
| 2025-05-02 | 27.3 (2.63%) | 2656 (-34.31%) | 710 | 26.73 |
| 2025-04-25 | 26.6 (3.7%) | 4044 (2.63%) | 1103 | 27.27 |
| 2025-04-18 | 25.65 (3.64%) | 3940 (-22.54%) | 1492 | 37.87 |
| 2025-04-11 | 24.75 (-19.25%) | 5087 (114.94%) | 1312 | 25.79 |
| 2025-04-02 | 30.65 (-2.54%) | 2367 (-22.86%) | 662 | 27.97 |
| 2025-03-28 | 31.45 (-5.7%) | 3068 (7.19%) | 411 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.35 (2.62%) | 2862 (-30.54%) | 582 | 20.34 |
| 2025-03-14 | 32.5 (-3.42%) | 4121 (-45.07%) | 1176 | 28.54 |
| 2025-03-07 | 33.65 (-4.67%) | 7503 (170.5%) | 2573 | 34.29 |
| 2025-02-27 | 35.3 (-1.81%) | 2773 (-28.18%) | 639 | 23.04 |
| 2025-02-21 | 35.95 (-0.55%) | 3862 (-36.84%) | 801 | 20.74 |
| 2025-02-14 | 36.15 (1.12%) | 6114 (-7.38%) | 1388 | 22.7 |
| 2025-02-07 | 35.75 (2.88%) | 6601 (153.6%) | 1801 | 27.28 |
| 2025-01-22 | 34.75 (2.66%) | 2603 (-50.51%) | 697 | 26.78 |
| 2025-01-17 | 33.85 (2.58%) | 5260 (-24.52%) | 1410 | 26.81 |
| 2025-01-10 | 33.0 (-1.35%) | 6969 (-5.79%) | 2378 | 34.12 |
| 2025-01-03 | 33.45 (-4.84%) | 7397 (321.45%) | 1708 | 23.09 |
| 2024-12-31 | 35.15 (-1.26%) | 1755 (-82.39%) | 629 | 35.84 |
| 2024-12-27 | 35.6 (-2.2%) | 9968 (-48.52%) | 3660 | 36.72 |
| 2024-12-20 | 36.4 (4.6%) | 19365 (66.76%) | 8320 | 42.96 |
| 2024-12-13 | 34.8 (-4.79%) | 11612 (-69.18%) | 2898 | 24.96 |
| 2024-12-06 | 36.55 (-2.01%) | 37683 (7.37%) | 14395 | 38.2 |
| 2024-11-29 | 37.3 (3.61%) | 35095 (506.42%) | 12772 | 36.39 |
| 2024-11-22 | 36.0 (2.86%) | 5787 (-22.11%) | 1369 | 23.66 |
| 2024-11-15 | 35.0 (-3.98%) | 7429 (-63.37%) | 2193 | 29.52 |
| 2024-11-08 | 36.45 (3.26%) | 20284 (315.21%) | 5907 | 29.12 |
| 2024-11-01 | 35.3 (-2.22%) | 4885 (-56.44%) | 1257 | 25.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.1 (-0.41%) | 11216 (-59.59%) | 3652 | 32.56 |
| 2024-10-18 | 36.25 (1.26%) | 27758 (5.94%) | 9908 | 35.69 |
| 2024-10-11 | 35.8 (2.43%) | 26201 (590.83%) | 10626 | 40.56 |
| 2024-10-04 | 34.95 (1.75%) | 3792 (-27.94%) | 917 | 24.18 |
| 2024-09-27 | 34.35 (-2.28%) | 5263 (-50.24%) | 1067 | 20.27 |
| 2024-09-20 | 35.15 (1.74%) | 10577 (104.84%) | 4167 | 39.4 |
| 2024-09-13 | 34.55 (5.18%) | 5163 (-65.95%) | 1486 | 28.78 |
| 2024-09-06 | 32.85 (-6.54%) | 15164 (26.72%) | 5249 | 34.61 |
| 2024-08-30 | 35.15 (7.33%) | 11966 (65.0%) | 3463 | 28.94 |
| 2024-08-23 | 32.75 (4.63%) | 7252 (81.91%) | 2268 | 31.27 |
| 2024-08-16 | 31.3 (3.47%) | 3986 (-56.44%) | 835 | 20.95 |
| 2024-08-09 | 30.25 (-8.19%) | 9152 (23.66%) | 2307 | 25.21 |
| 2024-08-02 | 32.95 (-0.45%) | 7401 (-19.92%) | 1900 | 25.67 |
| 2024-07-26 | 33.1 (-9.44%) | 9242 (-78.11%) | 2488 | 26.92 |
| 2024-07-19 | 36.55 (5.48%) | 42231 (265.7%) | 19220 | 45.51 |
| 2024-07-12 | 34.65 (-4.55%) | 11548 (-11.73%) | 1415 | 12.25 |
| 2024-07-05 | 36.3 (4.31%) | 13083 (104.77%) | 2410 | 18.42 |
| 2024-06-28 | 34.8 (-1.42%) | 6388 (-40.73%) | 1024 | 16.03 |
| 2024-06-21 | 35.3 (2.62%) | 10778 (59.53%) | 2294 | 21.28 |
| 2024-06-14 | 34.4 (-1.15%) | 6756 (-53.55%) | 1347 | 19.94 |
| 2024-06-07 | 34.8 (-1.83%) | 14545 (-67.91%) | 4157 | 28.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.45 (2.6%) | 45323 (214.42%) | 15120 | 33.36 |
| 2024-05-24 | 34.55 (5.02%) | 14414 (184.46%) | 4679 | 32.46 |
| 2024-05-17 | 32.9 (1.86%) | 5067 (1.61%) | 705 | 13.91 |
| 2024-05-10 | 32.3 (-1.07%) | 4987 (9.35%) | 769 | 15.42 |
| 2024-05-03 | 32.65 (1.56%) | 4560 (-42.36%) | 778 | 17.06 |
| 2024-04-26 | 32.15 (3.21%) | 7912 (-26.78%) | 2228 | 28.16 |
| 2024-04-19 | 31.15 (-10.1%) | 10806 (40.79%) | 1856 | 17.18 |
| 2024-04-12 | 34.65 (-2.94%) | 7676 (43.08%) | 1027 | 13.38 |
| 2024-04-03 | 35.7 (-0.28%) | 5364 (-29.74%) | 906 | 16.89 |
| 2024-03-29 | 35.8 (-1.1%) | 7635 (-10.36%) | 787 | 10.31 |
| 2024-03-22 | 36.2 (4.02%) | 8518 (-10.72%) | 1469 | 17.25 |
| 2024-03-15 | 34.8 (-1.28%) | 9540 (-55.86%) | 2111 | 22.13 |
| 2024-03-08 | 35.25 (-3.82%) | 21613 (57.54%) | 5843 | 27.03 |
| 2024-03-01 | 36.65 (-3.68%) | 13719 (-35.93%) | 2608 | 19.01 |
| 2024-02-23 | 38.05 (1.06%) | 21413 (428.7%) | 7574 | 35.37 |
| 2024-02-16 | 37.65 (-0.13%) | 4050 (-39.1%) | 858 | 21.19 |
| 2024-02-05 | 37.7 (-3.95%) | 6650 (-64.98%) | 2106 | 31.67 |
| 2024-02-02 | 39.25 (0.38%) | 18991 (-55.0%) | 4535 | 23.88 |
| 2024-01-26 | 39.1 (3.03%) | 42200 (250.89%) | 15349 | 36.37 |
| 2024-01-19 | 37.95 (1.2%) | 12026 (-27.28%) | 3733 | 31.04 |
| 2024-01-12 | 37.5 (-1.06%) | 16539 (-30.0%) | 4404 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.9 (0.4%) | 23626 (-2.7%) | 10209 | 43.21 |
| 2023-12-29 | 37.75 (3.14%) | 24281 (58.75%) | 7339 | 30.23 |
| 2023-12-22 | 36.6 (-0.27%) | 15294 (-61.92%) | 4254 | 27.81 |
| 2023-12-15 | 36.7 (0.41%) | 40167 (61.81%) | 16296 | 40.57 |
| 2023-12-08 | 36.55 (1.53%) | 24824 (305.95%) | 8865 | 35.71 |
| 2023-12-01 | 36.0 (0.42%) | 6115 (-41.36%) | 1129 | 18.46 |
| 2023-11-24 | 35.85 (2.58%) | 10428 (3.42%) | 2693 | 25.82 |
| 2023-11-17 | 34.95 (7.87%) | 10083 (2.15%) | 2317 | 22.98 |
| 2023-11-10 | 32.4 (-5.81%) | 9871 (-64.63%) | 1752 | 17.75 |
| 2023-11-03 | 34.4 (0.58%) | 27911 (407.42%) | 12571 | 45.04 |
| 2023-10-27 | 34.2 (-0.73%) | 5500 (-46.56%) | 1379 | 25.07 |
| 2023-10-20 | 34.45 (-5.87%) | 10293 (32.6%) | 2330 | 22.64 |
| 2023-10-13 | 36.6 (-2.14%) | 7763 (-42.37%) | 1323 | 17.04 |
| 2023-10-06 | 37.4 (-4.96%) | 13470 (85.29%) | 3510 | 26.06 |
| 2023-09-28 | 39.35 (1.03%) | 7270 (-53.04%) | 1932 | 26.57 |
| 2023-09-22 | 38.95 (-1.27%) | 15483 (-58.41%) | 5458 | 35.25 |
| 2023-09-15 | 39.45 (5.2%) | 37226 (332.44%) | 16191 | 43.49 |
| 2023-09-08 | 37.5 (-2.85%) | 8608 (-54.46%) | 2360 | 27.42 |
| 2023-09-01 | 38.6 (-2.53%) | 18901 (-44.44%) | 6975 | 36.9 |
| 2023-08-25 | 39.6 (8.79%) | 34017 (141.06%) | 14920 | 43.86 |
| 2023-08-18 | 36.4 (-0.82%) | 14111 (-16.92%) | 4154 | 29.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.7 (-6.97%) | 16985 (-45.71%) | 6647 | 39.13 |
| 2023-08-04 | 39.45 (-8.04%) | 31284 (28.49%) | 13078 | 41.8 |
| 2023-07-28 | 42.9 (-1.94%) | 24347 (-62.93%) | 8710 | 35.77 |
| 2023-07-21 | 43.75 (-9.04%) | 65676 (3.49%) | 26013 | 39.61 |
| 2023-07-14 | 48.1 (11.09%) | 63458 (-13.38%) | 25405 | 40.03 |
| 2023-07-07 | 43.3 (5.87%) | 73263 (45.59%) | 34826 | 47.54 |
| 2023-06-30 | 40.9 (1.74%) | 50322 (134.54%) | 22279 | 44.27 |
| 2023-06-21 | 40.2 (-0.37%) | 21455 (-37.7%) | 6573 | 30.64 |
| 2023-06-16 | 40.35 (3.86%) | 34435 (72.55%) | 11095 | 32.22 |
| 2023-06-09 | 38.85 (-0.13%) | 19956 (-43.62%) | 6097 | 30.55 |
| 2023-06-02 | 38.9 (8.36%) | 35397 (307.36%) | 12073 | 34.11 |
| 2023-05-26 | 35.9 (-0.55%) | 8689 (-34.33%) | 2331 | 26.83 |
| 2023-05-19 | 36.1 (5.25%) | 13232 (78.28%) | 3159 | 23.87 |
| 2023-05-12 | 34.3 (-2.0%) | 7422 (-10.79%) | 1886 | 25.41 |
| 2023-05-05 | 35.0 (-1.13%) | 8319 (-22.01%) | 1864 | 22.41 |
| 2023-04-28 | 35.4 (-0.7%) | 10667 (-69.94%) | 3101 | 29.07 |
| 2023-04-21 | 35.65 (-2.86%) | 35486 (70.09%) | 13156 | 37.07 |
| 2023-04-14 | 36.7 (3.82%) | 20862 (128.75%) | 4747 | 22.75 |
| 2023-04-07 | 35.35 (1.43%) | 9120 (1.54%) | 2728 | 29.91 |
| 2023-03-31 | 34.85 (0.87%) | 8981 (3.83%) | 1385 | 15.42 |
| 2023-03-24 | 34.55 (0.73%) | 8650 (-61.01%) | 1542 | 17.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.3 (-0.72%) | 22183 (-18.62%) | 7094 | 31.98 |
| 2023-03-10 | 34.55 (5.02%) | 27260 (68.91%) | 8140 | 29.86 |
| 2023-03-03 | 32.9 (1.23%) | 16138 (27.26%) | 3567 | 22.1 |
| 2023-02-24 | 32.5 (2.85%) | 12682 (116.82%) | 3572 | 28.17 |
| 2023-02-17 | 31.6 (4.64%) | 5849 (46.11%) | 988 | 16.89 |
| 2023-02-10 | 30.2 (-1.63%) | 4003 (-51.28%) | 771 | 19.26 |
| 2023-02-03 | 30.7 (3.02%) | 8217 (563.23%) | 1300 | 15.82 |
| 2023-01-17 | 29.8 (1.36%) | 1239 (-82.25%) | 199 | 16.06 |
| 2023-01-13 | 29.4 (-0.34%) | 6979 (-51.75%) | 2723 | 39.02 |
| 2023-01-06 | 29.5 (4.61%) | 14464 (329.67%) | 7677 | 53.08 |
| 2022-12-30 | 28.2 (-1.23%) | 3366 (-25.4%) | 920 | 27.33 |
| 2022-12-23 | 28.55 (-6.09%) | 4512 (-8.32%) | 984 | 21.81 |
| 2022-12-16 | 30.4 (-1.46%) | 4922 (-39.63%) | 1299 | 26.39 |
| 2022-12-09 | 30.85 (-1.12%) | 8153 (-78.79%) | 2601 | 31.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。