| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.9 (-3.02%) | 812 (-49.92%) | 238 | 29.31 | 0.15% | 0.91% | 6.42% |
| 2025-07-03 | 29.8 (0.68%) | 1621 (58.25%) | 583 | 35.97 | 0.3% | 0.86% | 6.96% |
| 2025-07-02 | 29.6 (3.14%) | 1024 (41.38%) | 304 | 29.69 | 0.19% | 0.67% | 8.08% |
| 2025-07-01 | 28.7 (0.7%) | 724 (-1.0%) | 180 | 24.86 | 0.13% | 0.63% | 8.8% |
| 2025-06-30 | 28.5 (-2.73%) | 732 (31.04%) | 154 | 21.04 | 0.14% | 0.72% | 9.01% |
| 2025-06-27 | 29.3 (0.34%) | 558 (-8.2%) | 116 | 20.79 | 0.1% | 0.71% | 9.39% |
| 2025-06-26 | 29.2 (-0.68%) | 608 (-24.36%) | 165 | 27.14 | 0.11% | 1.18% | 11.09% |
| 2025-06-25 | 29.4 (0.34%) | 804 (-33.93%) | 139 | 17.29 | 0.15% | 1.3% | 11.93% |
| 2025-06-24 | 29.3 (3.72%) | 1217 (78.41%) | 340 | 27.94 | 0.22% | 1.41% | 11.86% |
| 2025-06-23 | 28.25 (-0.35%) | 682 (-77.88%) | 215 | 31.52 | 0.13% | 1.52% | 11.72% |
| 2025-06-20 | 28.35 (-1.73%) | 3086 (149.31%) | 439 | 14.23 | 0.57% | 1.85% | 11.64% |
| 2025-06-19 | 28.85 (-2.7%) | 1237 (-11.97%) | 218 | 17.62 | 0.23% | 1.68% | 11.12% |
| 2025-06-18 | 29.65 (0.85%) | 1406 (-22.97%) | 467 | 33.21 | 0.26% | 1.77% | 11.04% |
| 2025-06-17 | 29.4 (-2.33%) | 1825 (-26.45%) | 347 | 19.01 | 0.34% | 2.26% | 10.82% |
| 2025-06-16 | 30.1 (3.08%) | 2482 (14.7%) | 1055 | 42.51 | 0.46% | 2.75% | 10.57% |
| 2025-06-13 | 29.2 (-2.5%) | 2164 (25.31%) | 498 | 23.01 | 0.4% | 2.94% | 10.17% |
| 2025-06-12 | 29.95 (-0.5%) | 1726 (-57.44%) | 453 | 26.25 | 0.32% | 3.23% | 9.94% |
| 2025-06-11 | 30.1 (1.35%) | 4057 (-8.78%) | 1433 | 35.32 | 0.75% | 4.33% | 9.77% |
| 2025-06-10 | 29.7 (0.51%) | 4448 (25.94%) | 1225 | 27.54 | 0.82% | 4.5% | 9.12% |
| 2025-06-09 | 29.55 (0.0%) | 3532 (-5.33%) | 1236 | 34.99 | 0.65% | 4.02% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.55 (0.0%) | 3731 (-51.53%) | 1649 | 44.2 | 0.69% | 3.88% | 7.81% |
| 2025-06-05 | 29.55 (2.96%) | 7697 (55.57%) | 4504 | 58.52 | 1.42% | 4.99% | 7.19% |
| 2025-06-04 | 28.7 (9.96%) | 4948 (163.01%) | 1754 | 35.45 | 0.91% | 4.53% | 5.87% |
| 2025-06-03 | 26.1 (-3.69%) | 1881 (-31.77%) | 467 | 24.83 | 0.35% | 3.69% | 5.05% |
| 2025-06-02 | 27.1 (-6.23%) | 2757 (-71.73%) | 961 | 34.86 | 0.51% | 3.42% | 4.85% |
| 2025-05-29 | 28.9 (2.85%) | 9754 (87.72%) | 5914 | 60.63 | 1.8% | 2.96% | 4.4% |
| 2025-05-28 | 28.1 (5.05%) | 5196 (1235.59%) | 2897 | 55.75 | 0.96% | 1.21% | 2.7% |
| 2025-05-27 | 26.75 (-0.56%) | 389 (-14.61%) | 149 | 38.3 | 0.07% | 0.4% | 1.95% |
| 2025-05-26 | 26.9 (-0.92%) | 455 (79.56%) | 145 | 31.87 | 0.08% | 0.37% | 2.0% |
| 2025-05-23 | 27.15 (0.18%) | 253 (-6.58%) | 61 | 24.11 | 0.05% | 0.37% | 2.09% |
| 2025-05-22 | 27.1 (-1.81%) | 271 (-65.86%) | 60 | 22.14 | 0.05% | 0.39% | 2.21% |
| 2025-05-21 | 27.6 (2.6%) | 795 (222.3%) | 172 | 21.64 | 0.15% | 0.51% | 2.34% |
| 2025-05-20 | 26.9 (-0.37%) | 246 (-45.75%) | 52 | 21.14 | 0.05% | 0.51% | 2.34% |
| 2025-05-19 | 27.0 (-1.28%) | 455 (37.32%) | 112 | 24.62 | 0.08% | 0.57% | 2.37% |
| 2025-05-16 | 27.35 (-0.55%) | 331 (-64.56%) | 99 | 29.91 | 0.06% | 0.57% | 2.34% |
| 2025-05-15 | 27.5 (1.48%) | 935 (16.67%) | 341 | 36.47 | 0.17% | 0.58% | 2.36% |
| 2025-05-14 | 27.1 (2.65%) | 801 (48.85%) | 78 | 9.74 | 0.15% | 0.48% | 2.3% |
| 2025-05-13 | 26.4 (-0.94%) | 538 (6.81%) | 133 | 24.72 | 0.1% | 0.43% | 2.35% |
| 2025-05-12 | 26.65 (2.5%) | 504 (35.73%) | 90 | 17.86 | 0.09% | 0.42% | 2.54% |
| 2025-05-09 | 26.0 (0.19%) | 371 (1.13%) | 96 | 25.88 | 0.07% | 0.48% | 2.73% |
| 2025-05-08 | 25.95 (0.97%) | 367 (-32.43%) | 47 | 12.81 | 0.07% | 0.47% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.7 (0.78%) | 543 (11.79%) | 141 | 25.97 | 0.1% | 0.5% | 3.12% |
| 2025-05-06 | 25.5 (-0.58%) | 486 (-41.27%) | 121 | 24.9 | 0.09% | 0.61% | 3.12% |
| 2025-05-05 | 25.65 (-6.04%) | 827 (178.09%) | 277 | 33.49 | 0.15% | 0.64% | 3.06% |
| 2025-05-02 | 27.3 (0.0%) | 297 (-46.34%) | 48 | 16.16 | 0.05% | 0.66% | 3.01% |
| 2025-04-30 | 27.3 (-2.33%) | 554 (-50.59%) | 147 | 26.53 | 0.1% | 0.77% | 3.05% |
| 2025-04-29 | 27.95 (3.9%) | 1122 (64.66%) | 320 | 28.52 | 0.21% | 0.85% | 3.18% |
| 2025-04-28 | 26.9 (1.13%) | 681 (-27.4%) | 195 | 28.63 | 0.13% | 0.79% | 3.19% |
| 2025-04-25 | 26.6 (0.38%) | 939 (6.63%) | 268 | 28.54 | 0.17% | 0.75% | 3.13% |
| 2025-04-24 | 26.5 (-0.75%) | 880 (-11.07%) | 185 | 21.02 | 0.16% | 0.62% | 3.02% |
| 2025-04-23 | 26.7 (5.12%) | 990 (24.06%) | 261 | 26.36 | 0.18% | 0.54% | 2.98% |
| 2025-04-22 | 25.4 (2.42%) | 798 (82.96%) | 253 | 31.7 | 0.15% | 0.47% | 2.9% |
| 2025-04-21 | 24.8 (-3.31%) | 436 (79.71%) | 136 | 31.19 | 0.08% | 0.52% | 2.89% |
| 2025-04-18 | 25.65 (-0.19%) | 242 (-44.77%) | 97 | 40.08 | 0.04% | 0.73% | 2.88% |
| 2025-04-17 | 25.7 (0.59%) | 439 (-30.7%) | 116 | 26.42 | 0.08% | 0.97% | 2.95% |
| 2025-04-16 | 25.55 (-3.4%) | 634 (-40.03%) | 197 | 31.07 | 0.12% | 1.15% | 2.95% |
| 2025-04-15 | 26.45 (6.65%) | 1057 (-32.47%) | 369 | 34.91 | 0.2% | 1.3% | 2.96% |
| 2025-04-14 | 24.8 (0.2%) | 1566 (0.87%) | 713 | 45.53 | 0.29% | 1.2% | 2.87% |
| 2025-04-11 | 24.75 (0.61%) | 1552 (9.54%) | 755 | 48.65 | 0.29% | 0.94% | 2.69% |
| 2025-04-10 | 24.6 (9.82%) | 1417 (-1.18%) | 296 | 20.89 | 0.26% | 0.76% | 2.53% |
| 2025-04-09 | 22.4 (-9.86%) | 1434 (169.03%) | 259 | 18.06 | 0.26% | 0.59% | 2.49% |
| 2025-04-08 | 24.85 (-9.96%) | 533 (257.13%) | 2 | 0.38 | 0.1% | 0.56% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.6 (-9.95%) | 149 (-74.95%) | 0 | 0.0 | 0.03% | 0.67% | 2.88% |
| 2025-04-02 | 30.65 (1.32%) | 596 (19.48%) | 134 | 22.48 | 0.11% | 0.72% | 3.01% |
| 2025-04-01 | 30.25 (2.72%) | 498 (-60.77%) | 138 | 27.71 | 0.09% | 0.67% | 3.03% |
| 2025-03-31 | 29.45 (-6.36%) | 1271 (12.24%) | 390 | 30.68 | 0.23% | 0.7% | 3.17% |
| 2025-03-28 | 31.45 (-3.53%) | 1133 (200.98%) | 109 | 9.62 | 0.21% | 0.57% | 3.24% |
| 2025-03-27 | 32.6 (-0.61%) | 376 (9.86%) | 80 | 21.28 | 0.07% | 0.5% | 3.21% |
| 2025-03-26 | 32.8 (1.23%) | 342 (-48.27%) | 62 | 18.13 | 0.06% | 0.5% | 3.25% |
| 2025-03-25 | 32.4 (-0.31%) | 662 (19.65%) | 87 | 13.14 | 0.12% | 0.55% | 3.34% |
| 2025-03-24 | 32.5 (-2.55%) | 553 (-27.43%) | 73 | 13.2 | 0.1% | 0.51% | 3.29% |
| 2025-03-21 | 33.35 (1.99%) | 762 (107.77%) | 138 | 18.11 | 0.14% | 0.53% | 3.3% |
| 2025-03-20 | 32.7 (1.4%) | 367 (-40.18%) | 36 | 9.81 | 0.07% | 0.5% | 3.31% |
| 2025-03-19 | 32.25 (-1.23%) | 613 (37.65%) | 138 | 22.51 | 0.11% | 0.54% | 3.38% |
| 2025-03-18 | 32.65 (0.0%) | 445 (-33.74%) | 98 | 22.02 | 0.08% | 0.55% | 3.42% |
| 2025-03-17 | 32.65 (0.46%) | 672 (10.79%) | 172 | 25.6 | 0.12% | 0.7% | 3.5% |
| 2025-03-14 | 32.5 (0.62%) | 607 (4.39%) | 182 | 29.98 | 0.11% | 0.76% | 3.57% |
| 2025-03-13 | 32.3 (-1.52%) | 581 (-12.72%) | 129 | 22.2 | 0.11% | 1.21% | 3.75% |
| 2025-03-12 | 32.8 (-0.15%) | 666 (-46.32%) | 144 | 21.62 | 0.12% | 1.26% | 3.89% |
| 2025-03-11 | 32.85 (-0.61%) | 1242 (21.33%) | 473 | 38.08 | 0.23% | 1.27% | 3.97% |
| 2025-03-10 | 33.05 (-1.78%) | 1023 (-66.5%) | 248 | 24.24 | 0.19% | 1.27% | 3.93% |
| 2025-03-07 | 33.65 (0.0%) | 3056 (267.53%) | 1377 | 45.06 | 0.56% | 1.39% | 3.87% |
| 2025-03-06 | 33.65 (-0.59%) | 831 (17.01%) | 196 | 23.59 | 0.15% | 1.0% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.85 (0.15%) | 710 (-43.11%) | 169 | 23.8 | 0.13% | 0.96% | 3.74% |
| 2025-03-04 | 33.8 (0.15%) | 1249 (-24.57%) | 481 | 38.51 | 0.23% | 0.98% | 3.87% |
| 2025-03-03 | 33.75 (-4.39%) | 1655 (69.48%) | 350 | 21.15 | 0.31% | 0.82% | 3.88% |
| 2025-02-27 | 35.3 (-1.67%) | 977 (65.14%) | 222 | 22.72 | 0.18% | 0.62% | 3.74% |
| 2025-02-26 | 35.9 (0.28%) | 591 (-27.2%) | 144 | 24.37 | 0.11% | 0.59% | 3.71% |
| 2025-02-25 | 35.8 (-0.14%) | 812 (107.12%) | 222 | 27.34 | 0.15% | 0.62% | 3.76% |
| 2025-02-24 | 35.85 (-0.28%) | 392 (-34.72%) | 51 | 13.01 | 0.07% | 0.63% | 3.82% |
| 2025-02-21 | 35.95 (0.98%) | 601 (-25.84%) | 145 | 24.13 | 0.11% | 0.71% | 3.94% |
| 2025-02-20 | 35.6 (-1.52%) | 810 (6.41%) | 167 | 20.62 | 0.15% | 0.8% | 4.0% |
| 2025-02-19 | 36.15 (0.14%) | 761 (-10.21%) | 92 | 12.09 | 0.14% | 0.94% | 3.99% |
| 2025-02-18 | 36.1 (0.0%) | 848 (0.92%) | 219 | 25.83 | 0.16% | 1.05% | 4.11% |
| 2025-02-17 | 36.1 (-0.14%) | 840 (-22.59%) | 178 | 21.19 | 0.16% | 1.09% | 4.14% |
| 2025-02-14 | 36.15 (-0.14%) | 1085 (-30.18%) | 258 | 23.78 | 0.2% | 1.13% | 4.26% |
| 2025-02-13 | 36.2 (1.12%) | 1555 (13.25%) | 401 | 25.79 | 0.29% | 1.06% | 4.21% |
| 2025-02-12 | 35.8 (-0.28%) | 1373 (28.87%) | 421 | 30.66 | 0.25% | 0.97% | 4.12% |
| 2025-02-11 | 35.9 (0.28%) | 1065 (3.01%) | 113 | 10.61 | 0.2% | 1.11% | 4.34% |
| 2025-02-10 | 35.8 (0.14%) | 1034 (45.17%) | 195 | 18.86 | 0.19% | 1.17% | 4.44% |
| 2025-02-07 | 35.75 (0.14%) | 712 (-31.81%) | 99 | 13.9 | 0.13% | 1.22% | 4.5% |
| 2025-02-06 | 35.7 (0.85%) | 1044 (-51.13%) | 246 | 23.56 | 0.19% | 1.26% | 4.52% |
| 2025-02-05 | 35.4 (0.0%) | 2138 (54.04%) | 697 | 32.6 | 0.39% | 1.21% | 4.5% |
| 2025-02-04 | 35.4 (0.71%) | 1388 (5.39%) | 434 | 31.27 | 0.26% | 0.98% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.15 (1.15%) | 1317 (44.37%) | 325 | 24.68 | 0.24% | 0.93% | 4.37% |
| 2025-01-22 | 34.75 (0.14%) | 912 (13.69%) | 243 | 26.64 | 0.17% | 0.88% | 4.45% |
| 2025-01-21 | 34.7 (1.46%) | 802 (-9.65%) | 291 | 36.28 | 0.15% | 0.88% | 4.64% |
| 2025-01-20 | 34.2 (1.03%) | 888 (-22.1%) | 163 | 18.36 | 0.16% | 0.87% | 5.13% |
| 2025-01-17 | 33.85 (1.96%) | 1140 (9.93%) | 213 | 18.68 | 0.21% | 0.97% | 6.61% |
| 2025-01-16 | 33.2 (1.68%) | 1037 (12.78%) | 292 | 28.16 | 0.19% | 0.94% | 7.19% |
| 2025-01-15 | 32.65 (2.03%) | 919 (25.26%) | 259 | 28.18 | 0.17% | 1.03% | 7.32% |
| 2025-01-14 | 32.0 (2.24%) | 734 (-48.63%) | 213 | 29.02 | 0.14% | 1.01% | 7.32% |
| 2025-01-13 | 31.3 (-5.15%) | 1429 (43.38%) | 433 | 30.3 | 0.26% | 1.07% | 7.83% |
| 2025-01-10 | 33.0 (0.61%) | 996 (-34.16%) | 234 | 23.49 | 0.18% | 1.29% | 8.25% |
| 2025-01-09 | 32.8 (-3.53%) | 1513 (88.96%) | 230 | 15.2 | 0.28% | 1.4% | 8.29% |
| 2025-01-08 | 34.0 (-0.15%) | 801 (-25.75%) | 270 | 33.71 | 0.15% | 1.37% | 8.4% |
| 2025-01-07 | 34.05 (-0.58%) | 1078 (-58.16%) | 445 | 41.28 | 0.2% | 1.37% | 8.49% |
| 2025-01-06 | 34.25 (2.39%) | 2578 (61.94%) | 1199 | 46.51 | 0.48% | 1.35% | 8.9% |
| 2025-01-03 | 33.45 (-2.76%) | 1592 (16.99%) | 272 | 17.09 | 0.29% | 1.04% | 9.07% |
| 2025-01-02 | 34.4 (-2.13%) | 1361 (70.3%) | 312 | 22.92 | 0.25% | 1.1% | 10.24% |
| 2024-12-31 | 35.15 (-0.14%) | 799 (-16.4%) | 244 | 30.54 | 0.15% | 1.17% | 12.02% |
| 2024-12-30 | 35.2 (-1.12%) | 956 (2.62%) | 385 | 40.27 | 0.18% | 1.38% | 13.6% |
| 2024-12-27 | 35.6 (-0.97%) | 931 (-50.67%) | 252 | 27.07 | 0.17% | 1.84% | 14.52% |
| 2024-12-26 | 35.95 (-0.14%) | 1888 (8.61%) | 699 | 37.02 | 0.35% | 3.31% | 14.74% |
| 2024-12-25 | 36.0 (0.0%) | 1738 (-10.29%) | 603 | 34.7 | 0.32% | 3.76% | 15.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.0 (-1.5%) | 1938 (-44.16%) | 569 | 29.36 | 0.36% | 3.75% | 15.68% |
| 2024-12-23 | 36.55 (0.41%) | 3471 (-60.93%) | 1537 | 44.28 | 0.64% | 3.57% | 16.92% |
| 2024-12-20 | 36.4 (4.15%) | 8884 (105.49%) | 4261 | 47.96 | 1.64% | 3.57% | 19.15% |
| 2024-12-19 | 34.95 (4.02%) | 4323 (152.71%) | 2176 | 50.34 | 0.8% | 2.61% | 17.73% |
| 2024-12-18 | 33.6 (-1.75%) | 1710 (84.3%) | 430 | 25.15 | 0.32% | 2.04% | 17.16% |
| 2024-12-17 | 34.2 (1.48%) | 928 (-73.61%) | 197 | 21.23 | 0.17% | 2.12% | 17.03% |
| 2024-12-16 | 33.7 (-3.16%) | 3517 (-4.53%) | 1256 | 35.71 | 0.65% | 2.18% | 17.07% |
| 2024-12-13 | 34.8 (-1.0%) | 3684 (201.21%) | 1227 | 33.31 | 0.68% | 2.14% | 16.65% |
| 2024-12-12 | 35.15 (0.72%) | 1223 (-41.87%) | 223 | 18.23 | 0.23% | 2.1% | 16.34% |
| 2024-12-11 | 34.9 (-1.69%) | 2104 (62.58%) | 254 | 12.07 | 0.39% | 3.34% | 16.31% |
| 2024-12-10 | 35.5 (0.85%) | 1294 (-60.86%) | 371 | 28.67 | 0.24% | 4.99% | 16.09% |
| 2024-12-09 | 35.2 (-3.69%) | 3306 (-4.3%) | 823 | 24.89 | 0.61% | 6.47% | 16.17% |
| 2024-12-06 | 36.55 (-2.79%) | 3455 (-56.41%) | 738 | 21.36 | 0.64% | 6.96% | 15.88% |
| 2024-12-05 | 37.6 (2.73%) | 7926 (-28.21%) | 3237 | 40.84 | 1.46% | 6.72% | 15.96% |
| 2024-12-04 | 36.6 (-5.43%) | 11041 (18.26%) | 4134 | 37.44 | 2.04% | 6.05% | 16.61% |
| 2024-12-03 | 38.7 (2.38%) | 9337 (57.66%) | 3275 | 35.08 | 1.72% | 4.82% | 14.73% |
| 2024-12-02 | 37.8 (1.34%) | 5922 (173.54%) | 3011 | 50.84 | 1.09% | 4.69% | 13.48% |
| 2024-11-29 | 37.3 (0.81%) | 2165 (-49.79%) | 894 | 41.29 | 0.4% | 6.48% | 12.66% |
| 2024-11-28 | 37.0 (-2.76%) | 4312 (-1.87%) | 1495 | 34.67 | 0.8% | 6.3% | 12.41% |
| 2024-11-27 | 38.05 (-1.3%) | 4394 (-49.08%) | 1457 | 33.16 | 0.81% | 5.73% | 11.78% |
| 2024-11-26 | 38.55 (0.92%) | 8629 (-44.66%) | 2942 | 34.09 | 1.59% | 5.1% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.2 (6.11%) | 15594 (1221.78%) | 5984 | 38.37 | 2.88% | 3.72% | 9.97% |
| 2024-11-22 | 36.0 (0.28%) | 1179 (-3.98%) | 346 | 29.35 | 0.22% | 1.07% | 7.4% |
| 2024-11-21 | 35.9 (2.87%) | 1228 (23.04%) | 232 | 18.89 | 0.23% | 1.23% | 7.79% |
| 2024-11-20 | 34.9 (-1.83%) | 998 (-14.57%) | 337 | 33.77 | 0.18% | 1.19% | 7.83% |
| 2024-11-19 | 35.55 (3.49%) | 1168 (-3.49%) | 200 | 17.12 | 0.22% | 1.18% | 8.17% |
| 2024-11-18 | 34.35 (-1.86%) | 1211 (-40.38%) | 254 | 20.97 | 0.22% | 1.28% | 8.31% |
| 2024-11-15 | 35.0 (0.43%) | 2031 (97.96%) | 676 | 33.28 | 0.38% | 1.37% | 8.95% |
| 2024-11-14 | 34.85 (-1.41%) | 1026 (7.69%) | 189 | 18.42 | 0.19% | 1.72% | 9.83% |
| 2024-11-13 | 35.35 (-0.56%) | 952 (-44.02%) | 213 | 22.37 | 0.18% | 3.64% | 10.13% |
| 2024-11-12 | 35.55 (-2.74%) | 1702 (-0.87%) | 520 | 30.55 | 0.31% | 3.62% | 10.87% |
| 2024-11-11 | 36.55 (0.27%) | 1717 (-56.35%) | 595 | 34.65 | 0.32% | 3.78% | 12.16% |
| 2024-11-08 | 36.45 (-2.15%) | 3933 (-65.55%) | 1122 | 28.53 | 0.73% | 3.74% | 13.34% |
| 2024-11-07 | 37.25 (5.08%) | 11419 (1240.68%) | 3078 | 26.96 | 2.11% | 3.16% | 15.22% |
| 2024-11-06 | 35.45 (0.85%) | 851 (-66.86%) | 257 | 30.2 | 0.16% | 1.22% | 13.45% |
| 2024-11-05 | 35.15 (2.78%) | 2570 (70.27%) | 1069 | 41.6 | 0.47% | 1.3% | 13.69% |
| 2024-11-04 | 34.2 (-3.12%) | 1509 (90.43%) | 381 | 25.25 | 0.28% | 1.18% | 13.67% |
| 2024-11-01 | 35.3 (1.58%) | 792 (-11.37%) | 151 | 19.07 | 0.15% | 1.21% | 13.51% |
| 2024-10-30 | 34.75 (-0.29%) | 894 (-28.9%) | 223 | 24.94 | 0.17% | 1.67% | 13.49% |
| 2024-10-29 | 34.85 (-1.27%) | 1257 (-35.17%) | 250 | 19.89 | 0.23% | 1.78% | 13.52% |
| 2024-10-28 | 35.3 (-2.22%) | 1940 (15.95%) | 633 | 32.63 | 0.36% | 2.08% | 13.5% |
| 2024-10-25 | 36.1 (0.28%) | 1673 (-49.22%) | 553 | 33.05 | 0.31% | 2.07% | 13.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.0 (0.56%) | 3295 (126.54%) | 1493 | 45.31 | 0.61% | 2.62% | 13.25% |
| 2024-10-23 | 35.8 (-0.83%) | 1454 (-49.52%) | 401 | 27.58 | 0.27% | 3.27% | 12.79% |
| 2024-10-22 | 36.1 (0.84%) | 2881 (50.72%) | 772 | 26.8 | 0.53% | 3.49% | 13.25% |
| 2024-10-21 | 35.8 (-1.24%) | 1911 (-58.99%) | 433 | 22.66 | 0.35% | 3.87% | 12.98% |
| 2024-10-18 | 36.25 (-0.68%) | 4661 (-31.3%) | 1666 | 35.74 | 0.86% | 5.12% | 12.84% |
| 2024-10-17 | 36.5 (1.39%) | 6785 (154.57%) | 2889 | 42.58 | 1.25% | 5.77% | 12.73% |
| 2024-10-16 | 36.0 (-0.41%) | 2665 (-46.29%) | 665 | 24.95 | 0.49% | 7.12% | 11.78% |
| 2024-10-15 | 36.15 (-1.09%) | 4962 (-42.85%) | 1522 | 30.67 | 0.92% | 6.96% | 11.36% |
| 2024-10-14 | 36.55 (2.09%) | 8683 (6.77%) | 3166 | 36.46 | 1.6% | 6.44% | 10.54% |
| 2024-10-11 | 35.8 (-1.1%) | 8133 (-42.35%) | 3770 | 46.35 | 1.5% | 5.3% | 9.22% |
| 2024-10-09 | 36.2 (4.17%) | 14108 (668.02%) | 5784 | 41.0 | 2.6% | 3.91% | 7.91% |
| 2024-10-08 | 34.75 (-1.0%) | 1837 (-13.47%) | 229 | 12.47 | 0.34% | 1.43% | 5.61% |
| 2024-10-07 | 35.1 (0.43%) | 2123 (-14.85%) | 843 | 39.71 | 0.39% | 1.29% | 5.65% |
| 2024-10-04 | 34.95 (2.49%) | 2493 (286.47%) | 645 | 25.87 | 0.46% | 1.11% | 5.78% |
| 2024-10-01 | 34.1 (-0.44%) | 645 (-1.39%) | 143 | 22.17 | 0.12% | 0.89% | 6.03% |
| 2024-09-30 | 34.25 (-0.29%) | 654 (-38.03%) | 129 | 19.72 | 0.12% | 0.95% | 6.8% |
| 2024-09-27 | 34.35 (1.48%) | 1055 (-8.96%) | 151 | 14.31 | 0.19% | 0.97% | 6.96% |
| 2024-09-26 | 33.85 (-0.88%) | 1159 (-9.88%) | 233 | 20.1 | 0.21% | 1.51% | 7.64% |
| 2024-09-25 | 34.15 (-0.29%) | 1286 (31.14%) | 311 | 24.18 | 0.24% | 1.56% | 8.1% |
| 2024-09-24 | 34.25 (-1.58%) | 981 (25.87%) | 212 | 21.61 | 0.18% | 1.53% | 8.08% |
| 2024-09-23 | 34.8 (-1.0%) | 779 (-80.38%) | 160 | 20.54 | 0.14% | 2.1% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.15 (-0.71%) | 3973 (181.51%) | 1718 | 43.24 | 0.73% | 2.26% | 8.06% |
| 2024-09-19 | 35.4 (2.91%) | 1411 (21.28%) | 263 | 18.64 | 0.26% | 1.6% | 7.47% |
| 2024-09-18 | 34.4 (-2.69%) | 1163 (-71.11%) | 269 | 23.13 | 0.21% | 1.43% | 7.49% |
| 2024-09-16 | 35.35 (2.32%) | 4028 (140.33%) | 1917 | 47.59 | 0.74% | 1.5% | 7.64% |
| 2024-09-13 | 34.55 (5.18%) | 1676 (333.55%) | 404 | 24.11 | 0.31% | 0.95% | 7.3% |
| 2024-09-12 | 32.85 (1.55%) | 386 (-24.42%) | 86 | 22.28 | 0.07% | 0.94% | 7.23% |
| 2024-09-11 | 32.35 (-0.46%) | 511 (-66.15%) | 181 | 35.42 | 0.09% | 1.26% | 7.25% |
| 2024-09-10 | 32.5 (-1.96%) | 1511 (40.09%) | 502 | 33.22 | 0.28% | 1.68% | 7.31% |
| 2024-09-09 | 33.15 (0.91%) | 1078 (-33.83%) | 313 | 29.04 | 0.2% | 2.11% | 7.13% |
| 2024-09-06 | 32.85 (-2.23%) | 1630 (-21.5%) | 450 | 27.61 | 0.3% | 2.8% | 7.08% |
| 2024-09-05 | 33.6 (-2.47%) | 2076 (-26.64%) | 752 | 36.22 | 0.38% | 2.78% | 7.0% |
| 2024-09-04 | 34.45 (-4.17%) | 2830 (-25.91%) | 936 | 33.07 | 0.52% | 3.28% | 6.79% |
| 2024-09-03 | 35.95 (0.0%) | 3820 (-20.52%) | 1611 | 42.17 | 0.71% | 3.42% | 6.56% |
| 2024-09-02 | 35.95 (2.28%) | 4806 (210.47%) | 1500 | 31.21 | 0.89% | 2.94% | 6.37% |
| 2024-08-30 | 35.15 (-0.42%) | 1548 (-67.4%) | 357 | 23.06 | 0.29% | 2.21% | 5.97% |
| 2024-08-29 | 35.3 (0.43%) | 4748 (31.69%) | 1966 | 41.41 | 0.88% | 2.07% | 5.93% |
| 2024-08-28 | 35.15 (3.69%) | 3605 (201.87%) | 802 | 22.25 | 0.67% | 1.34% | 5.27% |
| 2024-08-27 | 33.9 (1.65%) | 1194 (37.31%) | 225 | 18.84 | 0.22% | 0.95% | 4.84% |
| 2024-08-26 | 33.35 (1.83%) | 869 (9.46%) | 113 | 13.0 | 0.16% | 1.1% | 4.88% |
| 2024-08-23 | 32.75 (-0.91%) | 794 (-0.29%) | 238 | 29.97 | 0.15% | 1.34% | 5.13% |
| 2024-08-22 | 33.05 (-0.9%) | 797 (-46.25%) | 139 | 17.44 | 0.15% | 1.43% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.35 (0.91%) | 1482 (-26.04%) | 443 | 29.89 | 0.27% | 1.38% | 5.61% |
| 2024-08-20 | 33.05 (0.61%) | 2005 (-7.73%) | 693 | 34.56 | 0.37% | 1.26% | 6.27% |
| 2024-08-19 | 32.85 (4.95%) | 2172 (71.33%) | 755 | 34.76 | 0.4% | 0.98% | 9.39% |
| 2024-08-16 | 31.3 (1.62%) | 1268 (141.03%) | 231 | 18.22 | 0.23% | 0.74% | 12.11% |
| 2024-08-15 | 30.8 (0.0%) | 526 (-38.27%) | 102 | 19.39 | 0.1% | 0.72% | 12.5% |
| 2024-08-14 | 30.8 (0.33%) | 852 (68.59%) | 154 | 18.08 | 0.16% | 0.8% | 12.69% |
| 2024-08-13 | 30.7 (-0.32%) | 505 (-39.4%) | 144 | 28.51 | 0.09% | 0.93% | 12.81% |
| 2024-08-12 | 30.8 (1.82%) | 834 (-27.89%) | 204 | 24.46 | 0.15% | 1.36% | 13.15% |
| 2024-08-09 | 30.25 (-0.49%) | 1157 (20.75%) | 380 | 32.84 | 0.21% | 1.69% | 13.59% |
| 2024-08-08 | 30.4 (-1.46%) | 958 (-38.59%) | 351 | 36.64 | 0.18% | 1.72% | 13.68% |
| 2024-08-07 | 30.85 (6.75%) | 1560 (-45.1%) | 325 | 20.83 | 0.29% | 1.75% | 13.93% |
| 2024-08-06 | 28.9 (-2.69%) | 2842 (7.88%) | 1025 | 36.07 | 0.52% | 1.71% | 14.01% |
| 2024-08-05 | 29.7 (-9.86%) | 2634 (98.46%) | 226 | 8.58 | 0.49% | 1.44% | 14.1% |
| 2024-08-02 | 32.95 (-3.51%) | 1327 (17.1%) | 291 | 21.93 | 0.25% | 1.37% | 13.92% |
| 2024-08-01 | 34.15 (2.09%) | 1133 (-12.72%) | 384 | 33.89 | 0.21% | 1.47% | 14.26% |
| 2024-07-31 | 33.45 (1.21%) | 1298 (-8.05%) | 204 | 15.72 | 0.24% | 1.68% | 14.81% |
| 2024-07-30 | 33.05 (2.8%) | 1412 (-36.63%) | 513 | 36.33 | 0.26% | 2.38% | 14.72% |
| 2024-07-29 | 32.15 (-2.87%) | 2229 (19.52%) | 508 | 22.79 | 0.41% | 5.61% | 14.66% |
| 2024-07-26 | 33.1 (-2.93%) | 1864 (-19.28%) | 321 | 17.22 | 0.34% | 8.32% | 14.48% |
| 2024-07-23 | 34.1 (0.29%) | 2310 (-54.4%) | 846 | 36.62 | 0.43% | 8.59% | 14.39% |
| 2024-07-22 | 34.0 (-6.98%) | 5067 (-73.21%) | 1321 | 26.07 | 0.94% | 8.46% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.55 (-2.14%) | 18911 (11.88%) | 9817 | 51.91 | 3.49% | 7.8% | 13.52% |
| 2024-07-18 | 37.35 (4.62%) | 16903 (403.31%) | 8012 | 47.4 | 3.12% | 4.74% | 10.75% |
| 2024-07-17 | 35.7 (1.28%) | 3358 (114.23%) | 926 | 27.58 | 0.62% | 2.21% | 8.08% |
| 2024-07-16 | 35.25 (1.29%) | 1567 (5.27%) | 195 | 12.44 | 0.29% | 1.9% | 7.76% |
| 2024-07-15 | 34.8 (0.43%) | 1489 (-36.91%) | 270 | 18.13 | 0.27% | 2.04% | 7.73% |
| 2024-07-12 | 34.65 (-3.75%) | 2360 (-26.51%) | 264 | 11.19 | 0.44% | 2.13% | 7.72% |
| 2024-07-11 | 36.0 (1.84%) | 3211 (95.68%) | 312 | 9.72 | 0.59% | 2.31% | 7.61% |
| 2024-07-10 | 35.35 (0.28%) | 1641 (-29.45%) | 177 | 10.79 | 0.3% | 2.03% | 7.27% |
| 2024-07-09 | 35.25 (-1.54%) | 2326 (15.92%) | 315 | 13.54 | 0.43% | 2.3% | 7.31% |
| 2024-07-08 | 35.8 (-1.38%) | 2007 (-39.72%) | 347 | 17.29 | 0.37% | 2.63% | 7.2% |
| 2024-07-05 | 36.3 (1.54%) | 3329 (99.19%) | 327 | 9.82 | 0.61% | 2.42% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.9 (-1.37%) | 4916 (26.95%) | 1459 | 29.68 |
| 2025-06-27 | 29.3 (3.35%) | 3872 (-61.42%) | 975 | 25.18 |
| 2025-06-20 | 28.35 (-2.91%) | 10038 (-36.98%) | 2526 | 25.16 |
| 2025-06-13 | 29.2 (-1.18%) | 15929 (-24.2%) | 4845 | 30.42 |
| 2025-06-06 | 29.55 (2.25%) | 21015 (33.05%) | 9335 | 44.42 |
| 2025-05-29 | 28.9 (6.45%) | 15795 (680.75%) | 9105 | 57.64 |
| 2025-05-23 | 27.15 (-0.73%) | 2023 (-34.96%) | 457 | 22.59 |
| 2025-05-16 | 27.35 (5.19%) | 3110 (19.81%) | 741 | 23.83 |
| 2025-05-09 | 26.0 (-4.76%) | 2596 (-2.28%) | 682 | 26.27 |
| 2025-05-02 | 27.3 (2.63%) | 2656 (-34.31%) | 710 | 26.73 |
| 2025-04-25 | 26.6 (3.7%) | 4044 (2.63%) | 1103 | 27.27 |
| 2025-04-18 | 25.65 (3.64%) | 3940 (-22.54%) | 1492 | 37.87 |
| 2025-04-11 | 24.75 (-19.25%) | 5087 (114.94%) | 1312 | 25.79 |
| 2025-04-02 | 30.65 (-2.54%) | 2367 (-22.86%) | 662 | 27.97 |
| 2025-03-28 | 31.45 (-5.7%) | 3068 (7.19%) | 411 | 13.4 |
| 2025-03-21 | 33.35 (2.62%) | 2862 (-30.54%) | 582 | 20.34 |
| 2025-03-14 | 32.5 (-3.42%) | 4121 (-45.07%) | 1176 | 28.54 |
| 2025-03-07 | 33.65 (-4.67%) | 7503 (170.5%) | 2573 | 34.29 |
| 2025-02-27 | 35.3 (-1.81%) | 2773 (-28.18%) | 639 | 23.04 |
| 2025-02-21 | 35.95 (-0.55%) | 3862 (-36.84%) | 801 | 20.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.15 (1.12%) | 6114 (-7.38%) | 1388 | 22.7 |
| 2025-02-07 | 35.75 (2.88%) | 6601 (153.6%) | 1801 | 27.28 |
| 2025-01-22 | 34.75 (2.66%) | 2603 (-50.51%) | 697 | 26.78 |
| 2025-01-17 | 33.85 (2.58%) | 5260 (-24.52%) | 1410 | 26.81 |
| 2025-01-10 | 33.0 (-1.35%) | 6969 (135.96%) | 2378 | 34.12 |
| 2025-01-03 | 33.45 (-4.84%) | 2953 (68.26%) | 584 | 19.78 |
| 2024-12-31 | 35.15 (-1.26%) | 1755 (-82.39%) | 629 | 35.84 |
| 2024-12-27 | 35.6 (-2.2%) | 9968 (-48.52%) | 3660 | 36.72 |
| 2024-12-20 | 36.4 (4.6%) | 19365 (66.76%) | 8320 | 42.96 |
| 2024-12-13 | 34.8 (-4.79%) | 11612 (-69.18%) | 2898 | 24.96 |
| 2024-12-06 | 36.55 (-2.01%) | 37683 (7.37%) | 14395 | 38.2 |
| 2024-11-29 | 37.3 (3.61%) | 35095 (506.42%) | 12772 | 36.39 |
| 2024-11-22 | 36.0 (2.86%) | 5787 (-22.11%) | 1369 | 23.66 |
| 2024-11-15 | 35.0 (-3.98%) | 7429 (-63.37%) | 2193 | 29.52 |
| 2024-11-08 | 36.45 (3.26%) | 20284 (315.21%) | 5907 | 29.12 |
| 2024-11-01 | 35.3 (-2.22%) | 4885 (-56.44%) | 1257 | 25.73 |
| 2024-10-25 | 36.1 (-0.41%) | 11216 (-59.59%) | 3652 | 32.56 |
| 2024-10-18 | 36.25 (1.26%) | 27758 (5.94%) | 9908 | 35.69 |
| 2024-10-11 | 35.8 (2.43%) | 26201 (590.83%) | 10626 | 40.56 |
| 2024-10-04 | 34.95 (1.75%) | 3792 (-27.94%) | 917 | 24.18 |
| 2024-09-27 | 34.35 (-2.28%) | 5263 (-50.24%) | 1067 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.15 (1.74%) | 10577 (104.84%) | 4167 | 39.4 |
| 2024-09-13 | 34.55 (5.18%) | 5163 (-65.95%) | 1486 | 28.78 |
| 2024-09-06 | 32.85 (-6.54%) | 15164 (26.72%) | 5249 | 34.61 |
| 2024-08-30 | 35.15 (7.33%) | 11966 (65.0%) | 3463 | 28.94 |
| 2024-08-23 | 32.75 (4.63%) | 7252 (81.91%) | 2268 | 31.27 |
| 2024-08-16 | 31.3 (3.47%) | 3986 (-56.44%) | 835 | 20.95 |
| 2024-08-09 | 30.25 (-8.19%) | 9152 (23.66%) | 2307 | 25.21 |
| 2024-08-02 | 32.95 (-0.45%) | 7401 (-19.92%) | 1900 | 25.67 |
| 2024-07-26 | 33.1 (-9.44%) | 9242 (-78.11%) | 2488 | 26.92 |
| 2024-07-19 | 36.55 (5.48%) | 42231 (265.7%) | 19220 | 45.51 |
| 2024-07-12 | 34.65 (-4.55%) | 11548 (-11.73%) | 1415 | 12.25 |
| 2024-07-05 | 36.3 (4.31%) | 13083 (104.77%) | 2410 | 18.42 |
| 2024-06-28 | 34.8 (-1.42%) | 6388 (-40.73%) | 1024 | 16.03 |
| 2024-06-21 | 35.3 (2.62%) | 10778 (59.53%) | 2294 | 21.28 |
| 2024-06-14 | 34.4 (-1.15%) | 6756 (-53.55%) | 1347 | 19.94 |
| 2024-06-07 | 34.8 (-1.83%) | 14545 (-67.91%) | 4157 | 28.58 |
| 2024-05-31 | 35.45 (2.6%) | 45323 (214.42%) | 15120 | 33.36 |
| 2024-05-24 | 34.55 (5.02%) | 14414 (184.46%) | 4679 | 32.46 |
| 2024-05-17 | 32.9 (1.86%) | 5067 (1.61%) | 705 | 13.91 |
| 2024-05-10 | 32.3 (-1.07%) | 4987 (9.35%) | 769 | 15.42 |
| 2024-05-03 | 32.65 (1.56%) | 4560 (-42.36%) | 778 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.15 (3.21%) | 7912 (-26.78%) | 2228 | 28.16 |
| 2024-04-19 | 31.15 (-10.1%) | 10806 (40.79%) | 1856 | 17.18 |
| 2024-04-12 | 34.65 (-2.94%) | 7676 (43.08%) | 1027 | 13.38 |
| 2024-04-03 | 35.7 (-0.28%) | 5364 (-29.74%) | 906 | 16.89 |
| 2024-03-29 | 35.8 (-1.1%) | 7635 (-10.36%) | 787 | 10.31 |
| 2024-03-22 | 36.2 (4.02%) | 8518 (-10.72%) | 1469 | 17.25 |
| 2024-03-15 | 34.8 (-1.28%) | 9540 (-55.86%) | 2111 | 22.13 |
| 2024-03-08 | 35.25 (-3.82%) | 21613 (57.54%) | 5843 | 27.03 |
| 2024-03-01 | 36.65 (-3.68%) | 13719 (-35.93%) | 2608 | 19.01 |
| 2024-02-23 | 38.05 (1.06%) | 21413 (428.7%) | 7574 | 35.37 |
| 2024-02-16 | 37.65 (-0.13%) | 4050 (-39.1%) | 858 | 21.19 |
| 2024-02-05 | 37.7 (-3.95%) | 6650 (-64.98%) | 2106 | 31.67 |
| 2024-02-02 | 39.25 (0.38%) | 18991 (-55.0%) | 4535 | 23.88 |
| 2024-01-26 | 39.1 (3.03%) | 42200 (250.89%) | 15349 | 36.37 |
| 2024-01-19 | 37.95 (1.2%) | 12026 (-27.28%) | 3733 | 31.04 |
| 2024-01-12 | 37.5 (-1.06%) | 16539 (-30.0%) | 4404 | 26.63 |
| 2024-01-05 | 37.9 (0.4%) | 23626 (-2.7%) | 10209 | 43.21 |
| 2023-12-29 | 37.75 (3.14%) | 24281 (58.75%) | 7339 | 30.23 |
| 2023-12-22 | 36.6 (-0.27%) | 15294 (-61.92%) | 4254 | 27.81 |
| 2023-12-15 | 36.7 (0.41%) | 40167 (61.81%) | 16296 | 40.57 |
| 2023-12-08 | 36.55 (1.53%) | 24824 (305.95%) | 8865 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.0 (0.42%) | 6115 (-41.36%) | 1129 | 18.46 |
| 2023-11-24 | 35.85 (2.58%) | 10428 (3.42%) | 2693 | 25.82 |
| 2023-11-17 | 34.95 (7.87%) | 10083 (2.15%) | 2317 | 22.98 |
| 2023-11-10 | 32.4 (-5.81%) | 9871 (-64.63%) | 1752 | 17.75 |
| 2023-11-03 | 34.4 (0.58%) | 27911 (407.42%) | 12571 | 45.04 |
| 2023-10-27 | 34.2 (-0.73%) | 5500 (-46.56%) | 1379 | 25.07 |
| 2023-10-20 | 34.45 (-5.87%) | 10293 (32.6%) | 2330 | 22.64 |
| 2023-10-13 | 36.6 (-2.14%) | 7763 (-42.37%) | 1323 | 17.04 |
| 2023-10-06 | 37.4 (-4.96%) | 13470 (85.29%) | 3510 | 26.06 |
| 2023-09-28 | 39.35 (1.03%) | 7270 (-53.04%) | 1932 | 26.57 |
| 2023-09-22 | 38.95 (-1.27%) | 15483 (-58.41%) | 5458 | 35.25 |
| 2023-09-15 | 39.45 (5.2%) | 37226 (332.44%) | 16191 | 43.49 |
| 2023-09-08 | 37.5 (-2.85%) | 8608 (-54.46%) | 2360 | 27.42 |
| 2023-09-01 | 38.6 (-2.53%) | 18901 (-44.44%) | 6975 | 36.9 |
| 2023-08-25 | 39.6 (8.79%) | 34017 (141.06%) | 14920 | 43.86 |
| 2023-08-18 | 36.4 (-0.82%) | 14111 (-16.92%) | 4154 | 29.44 |
| 2023-08-11 | 36.7 (-6.97%) | 16985 (-45.71%) | 6647 | 39.13 |
| 2023-08-04 | 39.45 (-8.04%) | 31284 (28.49%) | 13078 | 41.8 |
| 2023-07-28 | 42.9 (-1.94%) | 24347 (-62.93%) | 8710 | 35.77 |
| 2023-07-21 | 43.75 (-9.04%) | 65676 (3.49%) | 26013 | 39.61 |
| 2023-07-14 | 48.1 (11.09%) | 63458 (-13.38%) | 25405 | 40.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.3 (5.87%) | 73263 (45.59%) | 34826 | 47.54 |
| 2023-06-30 | 40.9 (1.74%) | 50322 (134.54%) | 22279 | 44.27 |
| 2023-06-21 | 40.2 (-0.37%) | 21455 (-37.7%) | 6573 | 30.64 |
| 2023-06-16 | 40.35 (3.86%) | 34435 (72.55%) | 11095 | 32.22 |
| 2023-06-09 | 38.85 (-0.13%) | 19956 (-43.62%) | 6097 | 30.55 |
| 2023-06-02 | 38.9 (8.36%) | 35397 (307.36%) | 12073 | 34.11 |
| 2023-05-26 | 35.9 (-0.55%) | 8689 (-34.33%) | 2331 | 26.83 |
| 2023-05-19 | 36.1 (5.25%) | 13232 (78.28%) | 3159 | 23.87 |
| 2023-05-12 | 34.3 (-2.0%) | 7422 (-10.79%) | 1886 | 25.41 |
| 2023-05-05 | 35.0 (-1.13%) | 8319 (-22.01%) | 1864 | 22.41 |
| 2023-04-28 | 35.4 (-0.7%) | 10667 (-69.94%) | 3101 | 29.07 |
| 2023-04-21 | 35.65 (-2.86%) | 35486 (70.09%) | 13156 | 37.07 |
| 2023-04-14 | 36.7 (3.82%) | 20862 (128.75%) | 4747 | 22.75 |
| 2023-04-07 | 35.35 (1.43%) | 9120 (1.54%) | 2728 | 29.91 |
| 2023-03-31 | 34.85 (0.87%) | 8981 (3.83%) | 1385 | 15.42 |
| 2023-03-24 | 34.55 (0.73%) | 8650 (-61.01%) | 1542 | 17.83 |
| 2023-03-17 | 34.3 (-0.72%) | 22183 (-18.62%) | 7094 | 31.98 |
| 2023-03-10 | 34.55 (5.02%) | 27260 (68.91%) | 8140 | 29.86 |
| 2023-03-03 | 32.9 (1.23%) | 16138 (27.26%) | 3567 | 22.1 |
| 2023-02-24 | 32.5 (2.85%) | 12682 (116.82%) | 3572 | 28.17 |
| 2023-02-17 | 31.6 (4.64%) | 5849 (46.11%) | 988 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.2 (-1.63%) | 4003 (-51.28%) | 771 | 19.26 |
| 2023-02-03 | 30.7 (3.02%) | 8217 (563.23%) | 1300 | 15.82 |
| 2023-01-17 | 29.8 (1.36%) | 1239 (-82.25%) | 199 | 16.06 |
| 2023-01-13 | 29.4 (-0.34%) | 6979 (-51.75%) | 2723 | 39.02 |
| 2023-01-06 | 29.5 (4.61%) | 14464 (329.67%) | 7677 | 53.08 |
| 2022-12-30 | 28.2 (-1.23%) | 3366 (-25.4%) | 920 | 27.33 |
| 2022-12-23 | 28.55 (-6.09%) | 4512 (-8.32%) | 984 | 21.81 |
| 2022-12-16 | 30.4 (-1.46%) | 4922 (-39.63%) | 1299 | 26.39 |
| 2022-12-09 | 30.85 (-1.12%) | 8153 (-78.79%) | 2601 | 31.9 |
| 2022-12-02 | 31.2 (5.76%) | 38441 (228.51%) | 23471 | 61.06 |
| 2022-11-25 | 29.5 (-0.17%) | 11701 (-6.39%) | 3736 | 31.93 |
| 2022-11-18 | 29.55 (0.0%) | 12500 (-8.11%) | 4182 | 33.46 |
| 2022-11-11 | 29.55 (2.6%) | 13603 (122.2%) | 5035 | 37.01 |
| 2022-11-04 | 28.8 (9.71%) | 6122 (-10.3%) | 1409 | 23.02 |
| 2022-10-28 | 26.25 (-3.14%) | 6825 (7.25%) | 2365 | 34.65 |
| 2022-10-21 | 27.1 (-3.21%) | 6363 (-22.27%) | 2430 | 38.19 |
| 2022-10-14 | 28.0 (-5.08%) | 8187 (-45.95%) | 2335 | 28.52 |
| 2022-10-07 | 29.5 (7.08%) | 15149 (40.11%) | 6325 | 41.75 |
| 2022-09-30 | 27.55 (-12.12%) | 10812 (28.6%) | 3500 | 32.37 |
| 2022-09-23 | 31.35 (-4.13%) | 8407 (-76.33%) | 2309 | 27.47 |
| 2022-09-16 | 32.7 (-3.11%) | 35526 (-8.67%) | 12451 | 35.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.75 (6.3%) | 38897 (314.94%) | 20031 | 51.5 |
| 2022-09-02 | 31.75 (0.32%) | 9374 (-20.96%) | 2239 | 23.89 |
| 2022-08-26 | 31.65 (-0.63%) | 11861 (1.21%) | 4030 | 33.98 |
| 2022-08-19 | 31.85 (1.11%) | 11719 (-45.74%) | 4061 | 34.65 |
| 2022-08-12 | 31.5 (-1.1%) | 21598 (-61.85%) | 9231 | 42.74 |
| 2022-08-05 | 31.85 (2.25%) | 56614 (16.11%) | 30727 | 54.27 |
| 2022-07-29 | 31.15 (7.04%) | 48759 (244.59%) | 24407 | 50.06 |
| 2022-07-22 | 29.1 (-1.02%) | 14149 (-33.27%) | 5205 | 36.79 |
| 2022-07-15 | 29.4 (-0.68%) | 21203 (-52.54%) | 7380 | 34.81 |
| 2022-07-08 | 29.6 (23.85%) | 44677 (1239.66%) | 27057 | 60.56 |
| 2022-07-01 | 23.9 (-9.81%) | 3335 (-1.09%) | 630 | 18.89 |
| 2022-06-24 | 26.5 (1.15%) | 3371 (-40.23%) | 670 | 19.88 |
| 2022-06-17 | 26.2 (-3.85%) | 5641 (139.71%) | 1011 | 17.92 |
| 2022-06-10 | 27.25 (-1.09%) | 2353 (-6.62%) | 240 | 10.2 |
| 2022-06-02 | 27.55 (1.47%) | 2520 (30.23%) | 348 | 13.81 |
| 2022-05-27 | 27.15 (0.56%) | 1935 (-7.53%) | 354 | 18.29 |
| 2022-05-20 | 27.0 (2.47%) | 2092 (-51.74%) | 362 | 17.3 |
| 2022-05-13 | 26.35 (-6.73%) | 4336 (72.01%) | 1040 | 23.99 |
| 2022-05-06 | 28.25 (-2.25%) | 2521 (-51.88%) | 658 | 26.1 |
| 2022-04-29 | 28.9 (-3.99%) | 5239 (-16.28%) | 1254 | 23.94 |
| 2022-04-22 | 30.1 (4.33%) | 6257 (-3.99%) | 1539 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.85 (-6.33%) | 6517 (77.37%) | 1246 | 19.12 |
| 2022-04-08 | 30.8 (-1.91%) | 3674 (-38.43%) | 935 | 25.45 |
| 2022-04-01 | 31.4 (-3.38%) | 5967 (-68.08%) | 967 | 16.21 |
| 2022-03-25 | 32.5 (1.56%) | 18693 (60.75%) | 6817 | 36.47 |
| 2022-03-18 | 32.0 (5.79%) | 11628 (5.0%) | 3720 | 31.99 |
| 2022-03-11 | 30.25 (-1.14%) | 11075 (160.04%) | 2943 | 26.57 |
| 2022-03-04 | 30.6 (0.33%) | 4259 (-70.7%) | 987 | 23.17 |
| 2022-02-25 | 30.5 (-7.29%) | 14535 (-28.48%) | 4847 | 33.35 |
| 2022-02-18 | 32.9 (4.94%) | 20324 (72.11%) | 9577 | 47.12 |
| 2022-02-11 | 31.35 (4.15%) | 11808 (173.9%) | 4235 | 35.87 |
| 2022-01-26 | 30.1 (-1.15%) | 4311 (-51.57%) | 1289 | 29.9 |
| 2022-01-21 | 30.45 (1.5%) | 8902 (32.44%) | 3163 | 35.53 |
| 2022-01-14 | 30.0 (-4.31%) | 6722 (-81.06%) | 2081 | 30.96 |
| 2022-01-07 | 31.35 (-6.56%) | 35499 (86.61%) | 17274 | 48.66 |
