3289 宜特
- EPS 年複合成長率: -7.64% (110-106)
- 營業利益年複合成長率: 6.8% (110-106)
- 本益比: 18.98
- 本益成長比: 2.791
- 總報酬本益比: 0.513
- 近四季EPS總合: 2.61 (1.03,0.37,0.6,0.4)
- 融資餘額佔股本比例:3.26%
- 融資使用率: 13.13%
- 近期收盤價: 49.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宜特 | -7.0% | -15.0% | -10.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
49.55 | -19.88% | 39.7 | 45.65 | -7.87% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.95 | 27.57 | 15.97 | 15.61 | 28.91 | 29.87 | 28.99 | 38.11 | 35.97 | 35.92 |
營業利益率 | 5.87 | 7.46 | -8.38 | -9.57 | 4.80 | 6.68 | -0.34 | 12.98 | 6.80 | 7.68 |
折舊負擔比率 | 25.70 | 26.52 | 42.70 | 27.62 | 20.08 | 18.09 | 19.90 | 21.27 | 22.58 | 23.57 |
稅前淨利率 | 6.60 | 8.46 | -9.06 | -9.67 | 6.06 | 8.81 | 16.16 | 14.25 | 6.04 | 5.83 |
股東權益報酬率 | 3.39 | 5.71 | -6.35 | -9.72 | 4.31 | 7.45 | 15.07 | 15.49 | 5.46 | 3.71 |
資產報酬率 | 2.09 | 3.47 | -1.72 | -2.55 | 2.14 | 3.75 | 7.99 | 8.89 | 3.38 | 2.52 |
本業收入比 | 89.15 | 88.33 | 92.54 | 98.97 | 79.53 | 76.21 | -2.14 | 90.87 | 112.12 | 131.82 |
業外獲益比 | 11.32 | 11.67 | 7.46 | 1.03 | 21.05 | 24.27 | 101.83 | 8.75 | -12.12 | -31.82 |
無形資產佔淨值比 | 0.21 | 0.22 | 0.17 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.54 | 25.92 | 22.88 | 23.42 | 27.62 | 24.33 | 27.97 | 28.34 | 29.73 | -12.37 | 21.52 | 16.55 | 9.55 | -0.05 | 14.90 | 22.82 | 22.06 |
營業利益率 | 9.69 | 7.30 | 4.43 | 3.44 | 8.25 | 3.21 | 8.23 | 7.50 | 11.03 | -100.63 | 0.21 | -6.09 | -16.43 | -29.18 | -9.40 | -0.15 | -3.04 |
稅前淨利率 | 11.10 | 5.43 | 7.82 | 4.93 | 8.37 | 4.45 | 9.82 | 8.63 | 11.02 | -184.54 | 0.88 | -2.25 | -18.43 | -39.96 | -7.09 | 2.02 | 1.28 |
本業收入比 | 87.63 | 133.33 | 56.25 | 71.05 | 98.41 | 73.53 | 82.89 | 86.36 | 100.00 | 54.84 | 25.00 | 268.42 | 88.80 | 73.11 | 130.91 | -5.88 | -255.56 |
業外獲益比 | 12.37 | -33.33 | 43.75 | 31.58 | 1.59 | 29.41 | 15.79 | 13.64 | -0.00 | 45.16 | 75.00 | -168.42 | 10.40 | 26.89 | -32.73 | 105.88 | 355.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 818 | 1133 | 732 | 602 | 231 | 463 | 326 | 534 | 449 | 469 |
自由現金流量(百萬) | 447 | 1907 | 476 | -939 | -2891 | -1122 | -288 | -61 | 209 | 408 |
稅後淨利(百萬) | 180 | 262 | 77 | -190 | 191 | 231 | 325 | 219 | 88 | 76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 191 | 350 | 108 | 53 | 306 | 375 | 319 | 211 | 228 | 186 | 168 | 210 | 167 | 134 | 210 | 90 | 168 |
自由現金流量(百萬) | 18 | 189 | 40 | -152 | 369 | 274 | 240 | 202 | 1190 | 79 | 195 | 123 | 78 | -175 | -174 | -327 | -263 |
稅後淨利(百萬) | 82 | 33 | 54 | 38 | 54 | 33 | 85 | 75 | 70 | 173 | 16 | 0 | -113 | -191 | -40 | 20 | 21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3214 | 3043 | 2520 | 3023 | 2824 | 2344 | 2020 | 1843 | 1634 | 1506 |
營業利益(百萬) | 189 | 227 | -211 | -289 | 136 | 157 | -7 | 239 | 111 | 116 |
稅後淨利(百萬) | 180 | 262 | 77 | -190 | 191 | 231 | 325 | 219 | 88 | 76 |
EPS(完全稀釋) | 2.01 | 2.79 | 1.10 | -2.99 | 2.99 | 4.34 | 6.92 | 4.71 | 1.93 | 0.00 |
營收成長率(%) | 5.62 | 20.75 | -16.64 | 7.05 | 20.48 | 16.04 | 9.60 | 12.79 | 8.50 | N/A |
營業利益成長率(%) | -16.74 | N/A | N/A | N/A | -13.38 | N/A | N/A | 115.32 | -4.31 | N/A |
稅後淨利成長率(%) | -31.30 | 240.26 | 140.53 | N/A | -17.32 | -28.92 | 48.40 | 148.86 | 15.79 | N/A |
EPS成長率(%) | -27.96 | 153.64 | N/A | N/A | -31.11 | -37.28 | 46.92 | 144.04 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 875 | 877 | 816 | 771 | 749 | 771 | 769 | 759 | 743 | 50 | 952 | 841 | 677 | 662 | 770 | 851 | 741 |
營業利益(百萬) | 85 | 64 | 36 | 27 | 62 | 25 | 63 | 57 | 82 | -51 | 2 | -51 | -111 | -193 | -72 | -1 | -23 |
稅後淨利(百萬) | 82 | 33 | 54 | 38 | 54 | 33 | 85 | 75 | 70 | 173 | 16 | 0 | -113 | -191 | -40 | 20 | 21 |
EPS(完全稀釋) | 1.03 | 0.37 | 0.60 | 0.40 | 0.58 | 0.35 | 0.90 | 0.80 | 0.75 | 2.48 | 0.25 | 0.01 | -1.77 | -3.00 | -0.63 | 0.31 | 0.34 |
去年同期營收成長率(%) | 16.82 | 13.75 | 6.11 | 1.58 | 0.81 | 1442.00 | -19.22 | -9.75 | 9.75 | -92.45 | 23.64 | -1.18 | -8.64 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 15.29 | 9.93 | 3.85 | 1.20 | 721.40 | 711.39 | -14.48 | 0.00 | -41.35 | -34.41 | 11.23 | -4.91 | -4.32 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 77.59 | 5.71 | -33.33 | -50.00 | -22.67 | -85.89 | 260.00 | 7900.00 | 142.37 | 182.67 | 139.68 | -96.77 | -620.59 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 41.65 | -13.81 | -41.66 | -36.34 | -54.28 | 87.06 | 4080.00 | 4021.18 | 162.52 | 161.18 | 21.46 | -358.68 | -310.30 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -0.23 | 7.48 | 5.84 | 2.94 | -2.85 | 0.26 | 1.32 | 2.15 | 1386.00 | -94.75 | 13.20 | 24.22 | 2.27 | -14.03 | -9.52 | 14.84 | 0.00 |
較上季EPS成長率(%) | 178.38 | -38.33 | 50.00 | -31.03 | 65.71 | -61.11 | 12.50 | 6.67 | -69.76 | 892.00 | 2400.00 | 100.56 | 41.00 | -376.19 | -303.23 | -8.82 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.46 | 6.57 | 14.09 | 2019/12 | -10.77 | 16.76 | 10.75 |
2022/3 | 7.05 | 5.27 | 16.76 | 2019/11 | 1.73 | 42.07 | 10.24 |
2022/1~2 | -0.54 | 23.99 | 23.99 | 2019/10 | -13.53 | 40.87 | 7.58 |
2021/12 | 4.18 | 13.44 | 5.61 | 2019/9 | 14.54 | 42.36 | 4.58 |
2021/11 | 1.65 | 13.91 | 4.86 | 2019/8 | 0.64 | 11.93 | 0.22 |
2021/10 | 1.97 | 13.99 | 3.95 | 2019/7 | 0.08 | 18.3 | -1.48 |
2021/9 | 2.29 | 5.88 | 2.84 | 2019/6 | 8.22 | 4.8 | -4.65 |
2021/8 | 4.04 | 7.3 | 2.44 | 2019/5 | 6.26 | -2.14 | -6.73 |
2021/7 | 9.82 | 4.93 | 1.74 | 2019/4 | 0.81 | -6.31 | -8.01 |
2021/6 | -9.62 | -9.4 | 1.2 | 2019/3 | 28.66 | -1.86 | -8.65 |
2021/5 | -0.9 | 5.22 | 3.47 | 2019/1~2 | -6.15 | -12.43 | -12.43 |
2021/4 | -7.6 | 9.7 | 3.02 | 2018/12 | 8.56 | -20.79 | 7.04 |
2021/3 | 42.31 | 8.17 | 0.83 | 2018/11 | 0.87 | -16.65 | 10.29 |
2021/1~2 | -20.86 | -3.28 | -3.28 | 2018/10 | -12.62 | -14.63 | 13.35 |
2020/12 | 4.6 | -2.31 | 20.75 | 2018/9 | -9.93 | -0.59 | 16.81 |
2020/11 | 1.72 | 12.87 | 23.54 | 2018/8 | 6.37 | 19.66 | 19.22 |
2020/10 | -5.28 | 14.62 | 24.74 | 2018/7 | -11.33 | 10.04 | 19.15 |
2020/9 | 3.66 | -0.35 | 25.96 | 2018/6 | 1.05 | 6.08 | 20.75 |
2020/8 | 1.74 | 12.78 | 30.5 | 2018/5 | 1.72 | 28.51 | 24.55 |
2020/7 | -5.18 | 12.21 | 33.55 | 2018/4 | 5.6 | 23.72 | 23.49 |
2020/6 | 4.97 | 28.0 | 37.92 | 2018/3 | 11.08 | 8.72 | 23.4 |
2020/5 | 3.31 | 22.56 | 40.24 | 2018/1~2 | 0.16 | 33.41 | 33.41 |
2020/4 | -8.88 | 28.67 | 45.59 | 2017/12 | 14.23 | 44.47 | 20.57 |
2020/3 | 4.74 | 39.4 | 52.16 | 2017/11 | 3.31 | 33.7 | 18.29 |
2020/1~2 | 15.82 | 14.08 | 60.4 | 2017/10 | 1.74 | 33.81 | 16.76 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
97.0 | 63.0 | 53.968 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
48.0 | 34.0 | 41.176 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
64.0 | 76.0 | -15.78 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.03 | 0.37 | 1.7837 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.76 | 3.03 | 2.58 | 2.90 | 3.22 | 3.33 | 3.36 | 3.86 | 3.70 | 3.72 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1531.64 | 588.95 | 154.10 | 85.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.68 | 0.70 | 0.67 | 0.72 | 0.71 | 0.70 | 0.72 | 0.74 | 0.77 | 0.05 | 0.90 | 0.88 | 0.69 | 0.61 | 0.68 | 0.82 | 0.74 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.47 | 0.53 | 0.68 | 0.63 | 0.56 | 0.52 | 0.47 | 0.44 | 0.54 |
金融負債(百萬) | 2513 | 2008 | 3516 | 3925 | 2779 | 1608 | 995 | 986 | 701 | 1092 |
營收淨額(百萬) | 3214 | 3043 | 2520 | 3023 | 2824 | 2344 | 2020 | 1843 | 1634 | 1506 |
利息保障倍數 | 6.75 | 4.98 | -1.58 | -2.21 | 5.48 | 12.15 | 18.84 | 17.93 | 5.98 | 4.62 |
長期銀行借款占稅後淨利比 | 9.73 | 5.64 | 15.56 | 8.69 | 8.69 | 4.89 | 1.82 | 2.79 | 3.11 | 5.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3214 | 3043 | 2520 | 3023 | 2824 | 2344 | 2020 | 1843 | 1634 | 1506 |
推銷費用(百萬) | 102 | 118 | 111 | 151 | 159 | 114 | 132 | 124 | 124 | 109 |
管理費用(百萬) | 395 | 378 | 412 | 479 | 394 | 332 | 342 | 247 | 266 | 234 |
研發費(百萬) | 117 | 111 | 94 | 131 | 127 | 98 | 119 | 92 | 87 | 83 |
推銷費用率(%) | 3.17 | 3.88 | 4.40 | 5.00 | 5.63 | 4.86 | 6.53 | 6.73 | 7.59 | 7.24 |
管理費用率(%) | 12.29 | 12.42 | 16.35 | 15.85 | 13.95 | 14.16 | 16.93 | 13.40 | 16.28 | 15.54 |
研發費用率(%) | 3.64 | 3.65 | 3.73 | 4.33 | 4.50 | 4.18 | 5.89 | 4.99 | 5.32 | 5.51 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 875 | 877 | 816 | 771 | 749 | 771 | 769 | 759 | 743 | 50 | 952 | 841 | 677 | 662 | 770 | 851 | 741 |
推銷費用(百萬) | 23 | 29 | 25 | 24 | 23 | 33 | 28 | 29 | 27 | 0 | 37 | 37 | 36 | 42 | 40 | 36 | 34 |
管理費用(百萬) | 103 | 104 | 98 | 100 | 93 | 103 | 91 | 97 | 87 | 67 | 123 | 111 | 111 | 127 | 115 | 119 | 118 |
研發費(百萬) | 28 | 32 | 28 | 29 | 29 | 26 | 31 | 29 | 24 | -23 | 42 | 41 | 34 | 25 | 35 | 37 | 33 |
推銷費用率(%) | 2.63 | 3.31 | 3.06 | 3.11 | 3.07 | 4.28 | 3.64 | 3.82 | 3.63 | 0.00 | 3.89 | 4.40 | 5.32 | 6.34 | 5.19 | 4.23 | 4.59 |
管理費用率(%) | 11.77 | 11.86 | 12.01 | 12.97 | 12.42 | 13.36 | 11.83 | 12.78 | 11.71 | 134.00 | 12.92 | 13.20 | 16.40 | 19.18 | 14.94 | 13.98 | 15.92 |
研發費用率(%) | 3.20 | 3.65 | 3.43 | 3.76 | 3.87 | 3.37 | 4.03 | 3.82 | 3.23 | -46.00 | 4.41 | 4.88 | 5.02 | 3.78 | 4.55 | 4.35 | 4.45 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3289-宜特 | O | X | X | X | X | O | O | X | O | X |
18年 | 7.98億 | 65.25% | 55.03% | 29.72% | 110.28% | 702百萬 | 9.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 49.55 | 13.13% |
2022-05-23 | 49.95 | 13.16% |
2022-05-20 | 49.9 | 13.27% |
2022-05-19 | 50.2 | 13.24% |
2022-05-18 | 50.7 | 13.22% |
2022-05-17 | 50.6 | 13.23% |
2022-05-16 | 50.4 | 13.27% |
2022-05-13 | 48.4 | 13.43% |
2022-05-12 | 47.7 | 13.42% |
2022-05-11 | 48.3 | 13.12% |
2022-05-10 | 48.25 | 12.98% |
2022-05-09 | 48.4 | 12.98% |
2022-05-06 | 49.55 | 13.02% |
2022-05-05 | 49.85 | 13.04% |
2022-05-04 | 49.6 | 12.98% |
2022-05-03 | 49.3 | 12.99% |
2022-04-29 | 49.5 | 13.02% |
2022-04-28 | 49.75 | 13.06% |
2022-04-27 | 49.0 | 13.06% |
2022-04-26 | 49.7 | 13.20% |
2022-04-25 | 49.9 | 13.25% |
2022-04-22 | 52.2 | 13.27% |
2022-04-21 | 52.8 | 13.22% |
2022-04-20 | 52.6 | 13.16% |
2022-04-19 | 53.0 | 13.24% |
2022-04-18 | 52.5 | 12.82% |
2022-04-15 | 52.3 | 12.75% |
2022-04-14 | 52.5 | 12.82% |
2022-04-13 | 53.2 | 12.71% |
2022-04-12 | 53.2 | 12.97% |
2022-04-11 | 53.4 | 13.53% |
2022-04-08 | 53.6 | 13.55% |
2022-04-07 | 53.2 | 13.42% |
2022-04-06 | 53.3 | 13.55% |
2022-04-01 | 53.4 | 13.82% |
2022-03-31 | 53.2 | 14.56% |
2022-03-30 | 53.6 | 14.76% |
2022-03-29 | 54.0 | 15.23% |
2022-03-28 | 54.1 | 15.17% |
2022-03-25 | 53.8 | 15.23% |
2022-03-24 | 53.9 | 15.10% |
2022-03-23 | 53.0 | 15.08% |
2022-03-22 | 53.3 | 15.09% |
2022-03-21 | 52.7 | 15.03% |
2022-03-18 | 52.5 | 14.66% |
2022-03-17 | 51.6 | 14.75% |
2022-03-16 | 50.0 | 13.85% |
2022-03-15 | 47.55 | 13.69% |
2022-03-14 | 48.4 | 13.64% |
2022-03-11 | 48.3 | 13.64% |
2022-03-10 | 47.75 | 13.56% |
2022-03-09 | 47.15 | 13.63% |
2022-03-08 | 45.8 | 13.59% |
2022-03-07 | 47.5 | 13.69% |
2022-03-04 | 48.9 | 13.88% |
2022-03-03 | 49.45 | 13.91% |
2022-03-02 | 49.4 | 14.00% |
2022-03-01 | 48.95 | 14.03% |
2022-02-25 | 48.15 | 14.00% |
2022-02-24 | 48.1 | 14.11% |
2022-02-23 | 49.15 | 14.20% |
2022-02-22 | 49.05 | 14.18% |
2022-02-21 | 49.95 | 15.03% |
2022-02-18 | 50.1 | 15.11% |
2022-02-17 | 49.7 | 15.19% |
2022-02-16 | 50.2 | 15.52% |
2022-02-15 | 49.55 | 15.59% |
2022-02-14 | 49.8 | 16.02% |
2022-02-11 | 51.5 | 16.48% |
2022-02-10 | 51.1 | 16.61% |
2022-02-09 | 51.8 | 16.88% |
2022-02-08 | 50.6 | 16.89% |
2022-02-07 | 49.7 | 16.90% |
2022-01-26 | 49.5 | 17.29% |
2022-01-25 | 49.85 | 17.49% |
2022-01-24 | 50.4 | 16.90% |
2022-01-21 | 50.1 | 16.96% |
2022-01-20 | 51.4 | 17.06% |
2022-01-19 | 51.6 | 17.10% |
2022-01-18 | 51.4 | 17.22% |
2022-01-17 | 52.4 | 17.69% |
2022-01-14 | 49.85 | 17.71% |
2022-01-13 | 50.5 | 17.97% |
2022-01-12 | 50.7 | 18.16% |
2022-01-11 | 50.6 | 18.12% |
2022-01-10 | 51.0 | 18.04% |
2022-01-07 | 51.4 | 18.21% |
2022-01-06 | 52.5 | 18.35% |
2022-01-05 | 51.8 | 18.53% |
2022-01-04 | 52.4 | 18.59% |
2022-01-03 | 53.0 | 18.60% |
2021-12-30 | 53.1 | 18.40% |
2021-12-29 | 53.2 | 18.38% |
2021-12-28 | 51.9 | 18.44% |
2021-12-27 | 51.9 | 18.61% |
2021-12-24 | 52.0 | 18.73% |
2021-12-23 | 52.6 | 18.68% |
2021-12-22 | 53.0 | 18.72% |
2021-12-21 | 52.7 | 18.53% |
2021-12-20 | 51.5 | 18.58% |
2021-12-17 | 51.7 | 18.59% |
2021-12-16 | 52.5 | 18.67% |
2021-12-15 | 52.3 | 18.68% |
2021-12-14 | 51.5 | 18.71% |
2021-12-13 | 52.6 | 18.85% |
2021-12-10 | 52.8 | 18.93% |
2021-12-09 | 53.2 | 18.93% |
2021-12-08 | 53.0 | 19.03% |
2021-12-07 | 53.6 | 19.35% |
2021-12-06 | 53.5 | 19.32% |
2021-12-03 | 54.3 | 19.37% |
2021-12-02 | 55.8 | 19.55% |
2021-12-01 | 57.0 | 19.81% |
2021-11-30 | 56.3 | 19.63% |
2021-11-29 | 56.3 | 18.94% |
2021-11-26 | 56.3 | 19.04% |
2021-11-25 | 55.7 | 19.61% |
2021-11-24 | 56.0 | 19.26% |
2021-11-23 | 56.7 | 19.40% |
2021-11-22 | 56.5 | 19.46% |
2021-11-19 | 57.5 | 19.14% |
2021-11-18 | 58.0 | 18.99% |
2021-11-17 | 58.5 | 19.79% |
2021-11-16 | 56.5 | 18.74% |
2021-11-15 | 53.8 | 18.21% |
2021-11-12 | 54.3 | 18.11% |
2021-11-11 | 53.7 | 18.21% |
2021-11-10 | 53.0 | 17.35% |
2021-11-09 | 52.2 | 16.50% |
2021-11-08 | 52.6 | 16.02% |
2021-11-05 | 52.0 | 15.83% |
2021-11-04 | 52.0 | 15.84% |
2021-11-03 | 52.0 | 15.73% |
2021-11-02 | 51.6 | 15.67% |
2021-11-01 | 51.9 | 15.58% |
2021-10-29 | 51.6 | 15.70% |
2021-10-28 | 52.0 | 14.94% |
2021-10-27 | 51.5 | 14.85% |
2021-10-26 | 50.9 | 14.86% |
2021-10-25 | 51.5 | 14.88% |
2021-10-22 | 52.6 | 14.87% |
2021-10-21 | 51.8 | 15.33% |
2021-10-20 | 52.3 | 15.85% |
2021-10-19 | 50.8 | 15.84% |
2021-10-18 | 49.35 | 15.43% |
2021-10-15 | 48.6 | 15.40% |
2021-10-14 | 47.2 | 15.33% |
2021-10-13 | 46.1 | 15.32% |
2021-10-12 | 47.1 | 15.34% |
2021-10-08 | 46.9 | 15.40% |
2021-10-07 | 46.45 | 15.39% |
2021-10-06 | 45.75 | 15.33% |
2021-10-05 | 46.3 | 15.37% |
2021-10-04 | 45.5 | 15.46% |
2021-10-01 | 46.8 | 15.50% |
2021-09-30 | 48.3 | 15.46% |
2021-09-29 | 48.05 | 15.50% |
2021-09-28 | 48.55 | 14.73% |
2021-09-27 | 48.5 | 14.74% |
2021-09-24 | 48.45 | 14.75% |
2021-09-23 | 48.35 | 14.76% |
2021-09-22 | 48.5 | 14.74% |
2021-09-17 | 48.9 | 15.03% |
2021-09-16 | 48.9 | 15.05% |
2021-09-15 | 49.0 | 15.03% |
2021-09-14 | 48.3 | 15.12% |
2021-09-13 | 49.0 | 15.19% |
2021-09-10 | 49.35 | 15.25% |
2021-09-09 | 49.8 | 15.23% |
2021-09-08 | 51.5 | 16.28% |
2021-09-07 | 51.7 | 16.67% |
2021-09-06 | 51.9 | 16.75% |
2021-09-03 | 52.6 | 16.78% |
2021-09-02 | 52.2 | 16.90% |
2021-09-01 | 52.1 | 17.01% |
2021-08-31 | 52.1 | 17.16% |
2021-08-30 | 51.8 | 17.17% |
2021-08-27 | 51.3 | 17.19% |
2021-08-26 | 51.1 | 17.19% |
2021-08-25 | 50.8 | 17.47% |
2021-08-24 | 49.5 | 17.50% |
2021-08-23 | 50.1 | 17.45% |
2021-08-20 | 48.7 | 17.67% |
2021-08-19 | 48.4 | 17.89% |
2021-08-18 | 47.8 | 18.17% |
2021-08-17 | 46.15 | 18.19% |
2021-08-16 | 45.75 | 18.20% |
2021-08-13 | 46.2 | 18.35% |
2021-08-12 | 48.35 | 18.23% |
2021-08-11 | 48.5 | 18.12% |
2021-08-10 | 49.5 | 18.10% |
2021-08-09 | 50.3 | 18.06% |
2021-08-06 | 51.3 | 18.09% |
2021-08-05 | 51.1 | 17.78% |
2021-08-04 | 51.4 | 17.74% |
2021-08-03 | 51.8 | 17.77% |
2021-08-02 | 50.8 | 17.82% |
2021-07-30 | 50.7 | 17.81% |
2021-07-29 | 50.8 | 17.74% |
2021-07-28 | 50.5 | 17.74% |
2021-07-27 | 51.3 | 17.73% |
2021-07-26 | 52.0 | 17.74% |
2021-07-23 | 51.8 | 17.77% |
2021-07-22 | 52.1 | 17.72% |
2021-07-21 | 50.4 | 17.61% |
2021-07-20 | 51.2 | 17.32% |
2021-07-19 | 52.0 | 17.41% |
2021-07-16 | 52.6 | 17.53% |
2021-07-15 | 54.5 | 17.60% |
2021-07-14 | 55.5 | 17.70% |
2021-07-13 | 55.3 | 17.11% |
2021-07-12 | 54.7 | 17.02% |
2021-07-09 | 54.6 | 17.12% |
2021-07-08 | 54.5 | 17.09% |
2021-07-07 | 54.3 | 16.97% |
2021-07-06 | 54.3 | 17.40% |
2021-07-05 | 54.2 | 17.19% |
2021-07-02 | 53.0 | 17.08% |
2021-07-01 | 52.2 | 16.90% |
2021-06-30 | 52.1 | 16.66% |
2021-06-29 | 52.0 | 16.65% |
2021-06-28 | 52.6 | 16.51% |
2021-06-25 | 53.1 | 16.65% |
2021-06-24 | 53.0 | 16.67% |
2021-06-23 | 52.7 | 16.59% |
2021-06-22 | 52.2 | 16.63% |
2021-06-21 | 52.6 | 16.81% |
2021-06-18 | 53.0 | 17.02% |
2021-06-17 | 53.1 | 17.05% |
2021-06-16 | 52.2 | 17.10% |
2021-06-15 | 52.5 | 17.16% |
2021-06-11 | 50.6 | 17.51% |
2021-06-10 | 50.2 | 17.48% |
2021-06-09 | 50.2 | 17.36% |
2021-06-08 | 50.7 | 17.40% |
2021-06-07 | 50.4 | 17.44% |
2021-06-04 | 50.3 | 17.18% |
2021-06-03 | 50.6 | 17.08% |
2021-06-02 | 50.4 | 17.06% |
2021-06-01 | 50.8 | 17.05% |
宜特(3289.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宜特(3289.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3289)宜特之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宜特(3289)個股即時資訊- 成交價: 50.70, 漲跌: +0.10.
3289 宜特股價49.9 漲跌幅-0.6% 共30890人在討論資料更新於5/21/2022, 1:21:56 AM 提供股友們對3289 宜特股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3289宜特股價及個股總覽,50.00漲跌幅-0.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
宜特(3289) 上櫃股票, 股價49.9, 漲跌0.3, 提供股價走勢, 以及宜特(3289)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宜特的相關文章 ...
3289宜特現金股利殖利率0.8%,近五年填息機率86%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宜特(3289)個股即時資訊- 成交價: 49.90, 漲跌: -0.30.