| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 107.5 (-1.38%) | 233 (100.86%) | 46 | 19.74 | 0.31% | 1.18% | 7.89% |
| 2025-07-03 | 109.0 (0.0%) | 116 (-11.45%) | 21 | 18.1 | 0.16% | 1.3% | 7.68% |
| 2025-07-02 | 109.0 (0.93%) | 131 (-26.82%) | 32 | 24.43 | 0.18% | 2.47% | 7.86% |
| 2025-07-01 | 108.0 (-1.37%) | 179 (-19.73%) | 34 | 18.99 | 0.24% | 2.57% | 8.16% |
| 2025-06-30 | 109.5 (-2.23%) | 223 (-30.96%) | 33 | 14.8 | 0.3% | 2.84% | 8.04% |
| 2025-06-27 | 112.0 (-0.88%) | 323 (-67.17%) | 96 | 29.72 | 0.43% | 2.83% | 8.14% |
| 2025-06-26 | 113.0 (1.8%) | 984 (375.36%) | 478 | 48.58 | 1.32% | 2.66% | 7.85% |
| 2025-06-25 | 111.0 (0.45%) | 207 (-45.81%) | 63 | 30.43 | 0.28% | 1.61% | 6.73% |
| 2025-06-24 | 110.5 (2.31%) | 382 (82.78%) | 59 | 15.45 | 0.51% | 1.77% | 6.72% |
| 2025-06-23 | 108.0 (1.41%) | 209 (2.96%) | 74 | 35.41 | 0.28% | 1.64% | 6.41% |
| 2025-06-20 | 106.5 (-1.39%) | 203 (2.53%) | 60 | 29.56 | 0.27% | 1.66% | 6.4% |
| 2025-06-19 | 108.0 (-2.26%) | 198 (-39.63%) | 48 | 24.24 | 0.27% | 1.77% | 6.26% |
| 2025-06-18 | 110.5 (1.38%) | 328 (14.29%) | 51 | 15.55 | 0.44% | 1.79% | 6.29% |
| 2025-06-17 | 109.0 (2.35%) | 287 (31.05%) | 50 | 17.42 | 0.39% | 1.91% | 6.15% |
| 2025-06-16 | 106.5 (-0.47%) | 219 (-23.96%) | 60 | 27.4 | 0.29% | 2.25% | 6.36% |
| 2025-06-13 | 107.0 (-2.28%) | 288 (35.21%) | 63 | 21.88 | 0.39% | 2.22% | 6.68% |
| 2025-06-12 | 109.5 (-0.9%) | 213 (-49.16%) | 35 | 16.43 | 0.29% | 1.94% | 6.89% |
| 2025-06-11 | 110.5 (-1.78%) | 419 (-22.26%) | 136 | 32.46 | 0.56% | 1.99% | 7.23% |
| 2025-06-10 | 112.5 (3.69%) | 539 (175.0%) | 87 | 16.14 | 0.72% | 1.9% | 7.97% |
| 2025-06-09 | 108.5 (1.4%) | 196 (151.28%) | 42 | 21.43 | 0.26% | 1.3% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.0 (0.47%) | 78 (-68.8%) | 18 | 23.08 | 0.1% | 1.44% | 8.16% |
| 2025-06-05 | 106.5 (0.0%) | 250 (-29.58%) | 72 | 28.8 | 0.34% | 1.48% | 8.24% |
| 2025-06-04 | 106.5 (3.9%) | 355 (303.41%) | 66 | 18.59 | 0.48% | 1.34% | 8.09% |
| 2025-06-03 | 102.5 (0.0%) | 88 (-70.67%) | 22 | 25.0 | 0.12% | 1.13% | 7.81% |
| 2025-06-02 | 102.5 (-3.3%) | 300 (183.02%) | 55 | 18.33 | 0.4% | 1.21% | 8.33% |
| 2025-05-29 | 106.0 (0.95%) | 106 (-30.26%) | 16 | 15.09 | 0.14% | 1.08% | 8.33% |
| 2025-05-28 | 105.0 (-0.47%) | 152 (-21.24%) | 43 | 28.29 | 0.2% | 1.07% | 8.43% |
| 2025-05-27 | 105.5 (-0.47%) | 193 (25.32%) | 25 | 12.95 | 0.26% | 1.17% | 8.48% |
| 2025-05-26 | 106.0 (-1.4%) | 154 (-24.14%) | 22 | 14.29 | 0.21% | 1.21% | 8.53% |
| 2025-05-23 | 107.5 (0.0%) | 203 (109.28%) | 29 | 14.29 | 0.27% | 1.59% | 8.7% |
| 2025-05-22 | 107.5 (-1.38%) | 97 (-56.7%) | 8 | 8.25 | 0.13% | 1.95% | 8.63% |
| 2025-05-21 | 109.0 (1.87%) | 224 (1.82%) | 47 | 20.98 | 0.3% | 2.41% | 8.76% |
| 2025-05-20 | 107.0 (0.94%) | 220 (-50.45%) | 56 | 25.45 | 0.3% | 2.73% | 8.74% |
| 2025-05-19 | 106.0 (-3.2%) | 444 (-4.93%) | 59 | 13.29 | 0.6% | 3.74% | 9.03% |
| 2025-05-16 | 109.5 (0.92%) | 467 (6.14%) | 140 | 29.98 | 0.63% | 3.96% | 8.66% |
| 2025-05-15 | 108.5 (-0.91%) | 440 (-5.58%) | 93 | 21.14 | 0.59% | 3.69% | 8.57% |
| 2025-05-14 | 109.5 (0.92%) | 466 (-52.16%) | 95 | 20.39 | 0.62% | 3.29% | 8.4% |
| 2025-05-13 | 108.5 (1.4%) | 974 (60.46%) | 337 | 34.6 | 1.31% | 2.85% | 8.34% |
| 2025-05-12 | 107.0 (5.42%) | 607 (128.2%) | 165 | 27.18 | 0.81% | 1.74% | 8.32% |
| 2025-05-09 | 101.5 (-0.49%) | 266 (87.32%) | 57 | 21.43 | 0.36% | 1.56% | 8.97% |
| 2025-05-08 | 102.0 (0.99%) | 142 (5.19%) | 18 | 12.68 | 0.19% | 1.61% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.0 (0.0%) | 135 (-8.16%) | 23 | 17.04 | 0.18% | 1.67% | 11.17% |
| 2025-05-06 | 101.0 (0.0%) | 147 (-69.05%) | 27 | 18.37 | 0.2% | 1.74% | 12.04% |
| 2025-05-05 | 101.0 (-1.46%) | 475 (58.86%) | 133 | 28.0 | 0.64% | 1.85% | 11.91% |
| 2025-05-02 | 102.5 (1.49%) | 299 (59.89%) | 43 | 14.38 | 0.4% | 1.59% | 11.59% |
| 2025-04-30 | 101.0 (-2.42%) | 187 (-0.53%) | 49 | 26.2 | 0.25% | 1.39% | 11.6% |
| 2025-04-29 | 103.5 (0.98%) | 188 (-18.97%) | 20 | 10.64 | 0.25% | 1.4% | 12.68% |
| 2025-04-28 | 102.5 (1.49%) | 232 (-16.25%) | 43 | 18.53 | 0.31% | 1.43% | 14.3% |
| 2025-04-25 | 101.0 (1.41%) | 277 (83.44%) | 58 | 20.94 | 0.37% | 1.7% | 14.38% |
| 2025-04-24 | 99.6 (-0.9%) | 151 (-21.76%) | 51 | 33.77 | 0.2% | 1.55% | 14.27% |
| 2025-04-23 | 100.5 (2.97%) | 193 (-8.96%) | 54 | 27.98 | 0.26% | 1.89% | 14.23% |
| 2025-04-22 | 97.6 (-0.31%) | 212 (-51.15%) | 57 | 26.89 | 0.28% | 2.04% | 14.36% |
| 2025-04-21 | 97.9 (-2.1%) | 434 (156.8%) | 174 | 40.09 | 0.58% | 2.33% | 14.43% |
| 2025-04-18 | 100.0 (0.1%) | 169 (-57.64%) | 53 | 31.36 | 0.23% | 3.03% | 14.5% |
| 2025-04-17 | 99.9 (-0.1%) | 399 (28.71%) | 168 | 42.11 | 0.53% | 4.27% | 15.32% |
| 2025-04-16 | 100.0 (-2.44%) | 310 (-26.71%) | 101 | 32.58 | 0.42% | 4.31% | 15.06% |
| 2025-04-15 | 102.5 (3.74%) | 423 (-55.98%) | 123 | 29.08 | 0.57% | 6.07% | 14.95% |
| 2025-04-14 | 98.8 (1.86%) | 961 (-12.0%) | 328 | 34.13 | 1.29% | 6.55% | 14.87% |
| 2025-04-11 | 97.0 (6.13%) | 1092 (155.74%) | 220 | 20.15 | 1.46% | 5.33% | 14.04% |
| 2025-04-10 | 91.4 (9.99%) | 427 (-73.72%) | 0 | 0.0 | 0.57% | 4.2% | 12.83% |
| 2025-04-09 | 83.1 (-9.97%) | 1625 (107.27%) | 250 | 15.38 | 2.18% | 4.04% | 13.06% |
| 2025-04-08 | 92.3 (-9.95%) | 784 (1533.33%) | 76 | 9.69 | 1.05% | 3.2% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 102.5 (-9.69%) | 48 (-81.61%) | 0 | 0.0 | 0.06% | 4.02% | 10.59% |
| 2025-04-02 | 113.5 (-0.44%) | 261 (-14.43%) | 88 | 33.72 | 0.35% | 4.35% | 10.9% |
| 2025-04-01 | 114.0 (4.11%) | 305 (-69.25%) | 93 | 30.49 | 0.41% | 4.26% | 10.86% |
| 2025-03-31 | 109.5 (-4.78%) | 992 (-29.14%) | 314 | 31.65 | 1.33% | 4.01% | 10.91% |
| 2025-03-28 | 115.0 (-5.74%) | 1400 (377.82%) | 262 | 18.71 | 1.87% | 3.07% | 10.14% |
| 2025-03-27 | 122.0 (-0.81%) | 293 (51.03%) | 74 | 25.26 | 0.39% | 1.56% | 8.7% |
| 2025-03-26 | 123.0 (-0.4%) | 194 (57.72%) | 52 | 26.8 | 0.26% | 1.81% | 8.65% |
| 2025-03-25 | 123.5 (0.0%) | 123 (-57.14%) | 23 | 18.7 | 0.16% | 2.6% | 9.09% |
| 2025-03-24 | 123.5 (-0.8%) | 287 (6.3%) | 53 | 18.47 | 0.38% | 2.71% | 9.34% |
| 2025-03-21 | 124.5 (-1.58%) | 270 (-43.98%) | 43 | 15.93 | 0.36% | 2.63% | 9.36% |
| 2025-03-20 | 126.5 (2.85%) | 482 (-38.68%) | 144 | 29.88 | 0.64% | 2.75% | 9.5% |
| 2025-03-19 | 123.0 (-0.4%) | 786 (285.29%) | 290 | 36.9 | 1.05% | 2.57% | 10.88% |
| 2025-03-18 | 123.5 (0.41%) | 204 (-8.52%) | 38 | 18.63 | 0.27% | 1.76% | 11.38% |
| 2025-03-17 | 123.0 (0.41%) | 223 (-38.74%) | 55 | 24.66 | 0.3% | 2.29% | 11.66% |
| 2025-03-14 | 122.5 (-0.41%) | 364 (5.51%) | 75 | 20.6 | 0.49% | 2.23% | 11.92% |
| 2025-03-13 | 123.0 (-1.99%) | 345 (87.5%) | 33 | 9.57 | 0.46% | 2.26% | 11.9% |
| 2025-03-12 | 125.5 (0.0%) | 184 (-69.13%) | 27 | 14.67 | 0.25% | 2.17% | 11.83% |
| 2025-03-11 | 125.5 (-2.33%) | 596 (232.96%) | 176 | 29.53 | 0.8% | 2.23% | 12.41% |
| 2025-03-10 | 128.5 (0.0%) | 179 (-53.39%) | 26 | 14.53 | 0.24% | 1.9% | 12.36% |
| 2025-03-07 | 128.5 (-1.53%) | 384 (35.69%) | 34 | 8.85 | 0.51% | 2.22% | 12.88% |
| 2025-03-06 | 130.5 (-0.76%) | 283 (25.22%) | 50 | 17.67 | 0.38% | 2.13% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 131.5 (-0.38%) | 226 (-35.06%) | 45 | 19.91 | 0.3% | 2.09% | 13.33% |
| 2025-03-04 | 132.0 (1.54%) | 348 (-16.55%) | 118 | 33.91 | 0.47% | 2.49% | 13.62% |
| 2025-03-03 | 130.0 (-1.52%) | 417 (31.13%) | 64 | 15.35 | 0.56% | 2.44% | 14.47% |
| 2025-02-27 | 132.0 (-1.12%) | 318 (24.22%) | 59 | 18.55 | 0.43% | 2.28% | 14.7% |
| 2025-02-26 | 133.5 (-0.37%) | 256 (-51.33%) | 44 | 17.19 | 0.34% | 2.36% | 15.68% |
| 2025-02-25 | 134.0 (-2.55%) | 526 (70.78%) | 38 | 7.22 | 0.7% | 4.05% | 16.21% |
| 2025-02-24 | 137.5 (-0.36%) | 308 (3.01%) | 51 | 16.56 | 0.41% | 4.89% | 15.99% |
| 2025-02-21 | 138.0 (0.73%) | 299 (-20.27%) | 46 | 15.38 | 0.4% | 5.04% | 16.3% |
| 2025-02-20 | 137.0 (0.0%) | 375 (-75.35%) | 73 | 19.47 | 0.5% | 5.2% | 16.54% |
| 2025-02-19 | 137.0 (-0.36%) | 1521 (31.69%) | 332 | 21.83 | 2.03% | 5.15% | 17.37% |
| 2025-02-18 | 137.5 (3.0%) | 1155 (176.32%) | 313 | 27.1 | 1.54% | 3.52% | 17.57% |
| 2025-02-17 | 133.5 (0.38%) | 418 (0.24%) | 126 | 30.14 | 0.56% | 2.8% | 16.42% |
| 2025-02-14 | 133.0 (-1.12%) | 417 (21.57%) | 57 | 13.67 | 0.56% | 2.98% | 16.52% |
| 2025-02-13 | 134.5 (0.75%) | 343 (15.49%) | 69 | 20.12 | 0.46% | 3.18% | 16.83% |
| 2025-02-12 | 133.5 (0.38%) | 297 (-52.02%) | 61 | 20.54 | 0.4% | 3.6% | 17.08% |
| 2025-02-11 | 133.0 (-1.48%) | 619 (11.73%) | 122 | 19.71 | 0.83% | 3.68% | 17.45% |
| 2025-02-10 | 135.0 (1.12%) | 554 (-2.46%) | 108 | 19.49 | 0.74% | 3.44% | 17.29% |
| 2025-02-07 | 133.5 (2.69%) | 568 (-13.28%) | 90 | 15.85 | 0.76% | 4.01% | 16.95% |
| 2025-02-06 | 130.0 (-0.38%) | 655 (85.55%) | 119 | 18.17 | 0.88% | 4.04% | 16.63% |
| 2025-02-05 | 130.5 (-0.76%) | 353 (-19.95%) | 45 | 12.75 | 0.47% | 4.57% | 17.79% |
| 2025-02-04 | 131.5 (1.54%) | 441 (-55.0%) | 59 | 13.38 | 0.59% | 4.97% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 129.5 (-4.43%) | 980 (66.1%) | 160 | 16.33 | 1.31% | 4.87% | 18.86% |
| 2025-01-22 | 135.5 (2.26%) | 590 (-44.02%) | 70 | 11.86 | 0.79% | 4.27% | 18.32% |
| 2025-01-21 | 132.5 (-2.21%) | 1054 (61.41%) | 460 | 43.64 | 1.41% | 4.12% | 18.1% |
| 2025-01-20 | 135.5 (1.88%) | 653 (79.89%) | 179 | 27.41 | 0.87% | 4.05% | 17.28% |
| 2025-01-17 | 133.0 (0.76%) | 363 (-32.08%) | 154 | 42.42 | 0.49% | 5.41% | 17.26% |
| 2025-01-16 | 132.0 (1.15%) | 534 (11.42%) | 194 | 36.33 | 0.71% | 5.32% | 17.66% |
| 2025-01-15 | 130.5 (0.77%) | 479 (-52.08%) | 198 | 41.34 | 0.64% | 5.26% | 19.35% |
| 2025-01-14 | 129.5 (4.86%) | 1000 (-39.96%) | 268 | 26.8 | 1.34% | 5.49% | 19.33% |
| 2025-01-13 | 123.5 (-7.49%) | 1666 (464.57%) | 442 | 26.53 | 2.23% | 4.85% | 18.98% |
| 2025-01-10 | 133.5 (1.14%) | 295 (-40.18%) | 91 | 30.85 | 0.39% | 3.4% | 17.27% |
| 2025-01-09 | 132.0 (-1.12%) | 493 (-23.69%) | 166 | 33.67 | 0.66% | 3.67% | 18.65% |
| 2025-01-08 | 133.5 (-2.55%) | 646 (22.35%) | 128 | 19.81 | 0.86% | 3.41% | 19.2% |
| 2025-01-07 | 137.0 (0.37%) | 528 (-8.55%) | 154 | 29.17 | 0.71% | 2.98% | 21.82% |
| 2025-01-06 | 136.5 (3.41%) | 578 (15.55%) | 138 | 23.88 | 0.77% | 4.32% | 22.43% |
| 2025-01-03 | 132.0 (-0.38%) | 500 (66.61%) | 145 | 29.0 | 0.67% | 4.52% | 25.6% |
| 2025-01-02 | 132.5 (-2.21%) | 300 (-6.77%) | 46 | 15.33 | 0.4% | 5.0% | 32.0% |
| 2024-12-31 | 135.5 (1.88%) | 322 (-78.94%) | 97 | 30.12 | 0.43% | 5.37% | 32.39% |
| 2024-12-30 | 133.0 (-4.66%) | 1528 (109.42%) | 416 | 27.23 | 2.04% | 5.51% | 33.22% |
| 2024-12-27 | 139.5 (-2.45%) | 730 (-15.0%) | 75 | 10.27 | 0.98% | 4.05% | 31.78% |
| 2024-12-26 | 143.0 (2.14%) | 858 (48.11%) | 258 | 30.07 | 1.15% | 3.93% | 31.47% |
| 2024-12-25 | 140.0 (0.72%) | 579 (35.69%) | 186 | 32.12 | 0.78% | 3.67% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 139.0 (0.0%) | 427 (-2.16%) | 89 | 20.84 | 0.57% | 5.3% | 31.95% |
| 2024-12-23 | 139.0 (0.0%) | 436 (-31.73%) | 156 | 35.78 | 0.58% | 5.35% | 32.17% |
| 2024-12-20 | 139.0 (-0.36%) | 639 (-3.01%) | 222 | 34.74 | 0.86% | 5.75% | 32.47% |
| 2024-12-19 | 139.5 (-2.11%) | 659 (-63.39%) | 168 | 25.49 | 0.88% | 5.42% | 32.37% |
| 2024-12-18 | 142.5 (2.15%) | 1801 (285.9%) | 693 | 38.48 | 2.41% | 6.31% | 32.28% |
| 2024-12-17 | 139.5 (2.57%) | 466 (-36.52%) | 145 | 31.12 | 0.62% | 5.11% | 31.02% |
| 2024-12-16 | 136.0 (-2.86%) | 735 (87.85%) | 138 | 18.78 | 0.98% | 7.97% | 31.22% |
| 2024-12-13 | 140.0 (0.36%) | 391 (-70.39%) | 117 | 29.92 | 0.52% | 8.31% | 31.87% |
| 2024-12-12 | 139.5 (-0.71%) | 1322 (46.18%) | 370 | 27.99 | 1.77% | 11.73% | 32.39% |
| 2024-12-11 | 140.5 (-0.35%) | 904 (-65.33%) | 316 | 34.96 | 1.21% | 17.03% | 32.44% |
| 2024-12-10 | 141.0 (-2.76%) | 2609 (164.68%) | 796 | 30.51 | 3.49% | 16.61% | 32.51% |
| 2024-12-09 | 145.0 (-1.69%) | 985 (-66.58%) | 230 | 23.35 | 1.32% | 14.38% | 35.23% |
| 2024-12-06 | 147.5 (-2.64%) | 2949 (-44.21%) | 983 | 33.33 | 3.94% | 13.67% | 35.41% |
| 2024-12-05 | 151.5 (3.77%) | 5287 (795.3%) | 2383 | 45.07 | 7.07% | 10.39% | 33.57% |
| 2024-12-04 | 146.0 (1.74%) | 590 (-37.15%) | 182 | 30.85 | 0.79% | 4.91% | 27.87% |
| 2024-12-03 | 143.5 (0.7%) | 939 (106.71%) | 304 | 32.37 | 1.26% | 4.93% | 30.23% |
| 2024-12-02 | 142.5 (-0.35%) | 454 (-9.21%) | 116 | 25.55 | 0.61% | 4.47% | 36.75% |
| 2024-11-29 | 143.0 (2.14%) | 500 (-57.9%) | 161 | 32.2 | 0.67% | 4.75% | 38.69% |
| 2024-11-28 | 140.0 (-1.41%) | 1189 (96.83%) | 316 | 26.58 | 1.59% | 4.83% | 40.74% |
| 2024-11-27 | 142.0 (-2.41%) | 604 (1.96%) | 146 | 24.17 | 0.81% | 4.03% | 40.76% |
| 2024-11-26 | 145.5 (-2.02%) | 592 (-10.95%) | 116 | 19.59 | 0.79% | 4.37% | 42.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 148.5 (2.77%) | 665 (18.19%) | 115 | 17.29 | 0.89% | 4.4% | 44.06% |
| 2024-11-22 | 144.5 (0.0%) | 563 (-5.03%) | 161 | 28.6 | 0.75% | 5.15% | 44.93% |
| 2024-11-21 | 144.5 (1.05%) | 592 (-30.84%) | 158 | 26.69 | 0.79% | 5.58% | 46.48% |
| 2024-11-20 | 143.0 (-3.05%) | 857 (39.61%) | 147 | 17.15 | 1.15% | 6.6% | 49.21% |
| 2024-11-19 | 147.5 (1.72%) | 614 (-49.91%) | 86 | 14.01 | 0.82% | 6.74% | 55.41% |
| 2024-11-18 | 145.0 (-3.01%) | 1225 (34.87%) | 321 | 26.2 | 1.64% | 12.11% | 57.75% |
| 2024-11-15 | 149.5 (1.7%) | 908 (-33.08%) | 309 | 34.03 | 1.21% | 11.97% | 60.01% |
| 2024-11-14 | 147.0 (-3.29%) | 1358 (41.16%) | 467 | 34.39 | 1.81% | 12.85% | 61.85% |
| 2024-11-13 | 152.0 (-0.65%) | 962 (-79.3%) | 312 | 32.43 | 1.28% | 12.36% | 64.93% |
| 2024-11-12 | 153.0 (-6.13%) | 4647 (313.17%) | 1622 | 34.9 | 6.18% | 14.24% | 72.99% |
| 2024-11-11 | 163.0 (-0.31%) | 1124 (-28.2%) | 245 | 21.8 | 1.5% | 15.83% | 74.72% |
| 2024-11-08 | 163.5 (-3.25%) | 1566 (57.23%) | 256 | 16.35 | 2.08% | 16.88% | 78.99% |
| 2024-11-07 | 169.0 (0.0%) | 996 (-57.98%) | 154 | 15.46 | 1.33% | 17.5% | 78.92% |
| 2024-11-06 | 169.0 (-1.46%) | 2371 (-59.4%) | 535 | 22.56 | 3.15% | 17.78% | 80.23% |
| 2024-11-05 | 171.5 (-9.02%) | 5841 (205.16%) | 1444 | 24.72 | 7.77% | 17.41% | 79.63% |
| 2024-11-04 | 188.5 (-2.58%) | 1914 (-6.14%) | 362 | 18.91 | 2.55% | 11.75% | 73.12% |
| 2024-11-01 | 193.5 (2.65%) | 2039 (69.59%) | 913 | 44.78 | 2.71% | 10.96% | 71.61% |
| 2024-10-30 | 188.5 (-0.26%) | 1202 (-42.67%) | 505 | 42.01 | 1.6% | 10.55% | 70.15% |
| 2024-10-29 | 189.0 (3.56%) | 2097 (32.73%) | 797 | 38.01 | 2.79% | 12.47% | 72.5% |
| 2024-10-28 | 182.5 (-2.93%) | 1580 (19.36%) | 442 | 27.97 | 2.1% | 17.02% | 72.33% |
| 2024-10-25 | 188.0 (-0.53%) | 1323 (-23.45%) | 491 | 37.11 | 1.76% | 18.07% | 75.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 189.0 (-3.82%) | 1729 (-34.65%) | 464 | 26.84 | 2.3% | 20.21% | 76.8% |
| 2024-10-23 | 196.5 (2.08%) | 2646 (-52.04%) | 1144 | 43.24 | 3.52% | 20.96% | 77.77% |
| 2024-10-22 | 192.5 (0.79%) | 5517 (132.5%) | 2614 | 47.38 | 7.34% | 22.31% | 81.0% |
| 2024-10-21 | 191.0 (2.14%) | 2373 (-18.92%) | 1080 | 45.51 | 3.16% | 24.32% | 82.15% |
| 2024-10-18 | 187.0 (0.81%) | 2927 (27.65%) | 1547 | 52.85 | 3.89% | 29.08% | 91.27% |
| 2024-10-17 | 185.5 (1.92%) | 2293 (-37.49%) | 863 | 37.64 | 3.05% | 30.95% | 95.33% |
| 2024-10-16 | 182.0 (-2.67%) | 3668 (-47.77%) | 1358 | 37.02 | 4.88% | 29.91% | 105.75% |
| 2024-10-15 | 187.0 (0.54%) | 7023 (17.95%) | 3758 | 53.51 | 9.34% | 27.67% | 104.18% |
| 2024-10-14 | 186.0 (5.38%) | 5954 (37.4%) | 2938 | 49.34 | 7.92% | 20.88% | 101.42% |
| 2024-10-11 | 176.5 (1.44%) | 4333 (186.97%) | 2116 | 48.83 | 5.76% | 14.22% | 96.8% |
| 2024-10-09 | 174.0 (-0.57%) | 1510 (-23.97%) | 635 | 42.05 | 2.01% | 9.5% | 93.12% |
| 2024-10-08 | 175.0 (1.74%) | 1986 (3.53%) | 850 | 42.8 | 2.64% | 8.74% | 92.6% |
| 2024-10-07 | 172.0 (4.56%) | 1918 (103.41%) | 531 | 27.69 | 2.55% | 10.05% | 91.9% |
| 2024-10-04 | 164.5 (-0.6%) | 943 (20.15%) | 340 | 36.06 | 1.25% | 10.12% | 92.85% |
| 2024-10-01 | 165.5 (0.61%) | 784 (-16.55%) | 309 | 39.41 | 1.04% | 14.05% | 96.53% |
| 2024-09-30 | 164.5 (-1.2%) | 940 (-68.32%) | 322 | 34.26 | 1.25% | 16.15% | 98.22% |
| 2024-09-27 | 166.5 (-4.03%) | 2969 (50.68%) | 936 | 31.53 | 3.95% | 18.17% | 100.66% |
| 2024-09-26 | 173.5 (1.46%) | 1970 (-49.46%) | 570 | 28.93 | 2.62% | 20.97% | 104.43% |
| 2024-09-25 | 171.0 (-2.56%) | 3899 (65.0%) | 1886 | 48.37 | 5.19% | 26.83% | 105.21% |
| 2024-09-24 | 175.5 (0.57%) | 2363 (-3.89%) | 959 | 40.58 | 3.14% | 33.92% | 101.49% |
| 2024-09-23 | 174.5 (0.0%) | 2458 (-51.57%) | 926 | 37.67 | 3.27% | 38.73% | 101.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 174.5 (-1.41%) | 5077 (-20.42%) | 2447 | 48.2 | 6.75% | 48.93% | 101.09% |
| 2024-09-19 | 177.0 (5.36%) | 6379 (-30.88%) | 3070 | 48.13 | 8.48% | 45.5% | 98.4% |
| 2024-09-18 | 168.0 (2.13%) | 9229 (54.25%) | 4921 | 53.32 | 12.27% | 43.58% | 93.05% |
| 2024-09-16 | 164.5 (-1.79%) | 5983 (-40.93%) | 2614 | 43.69 | 7.96% | 34.62% | 84.51% |
| 2024-09-13 | 167.5 (6.69%) | 10129 (306.47%) | 3356 | 33.13 | 13.47% | 28.74% | 80.03% |
| 2024-09-12 | 157.0 (2.28%) | 2492 (-49.57%) | 700 | 28.09 | 3.31% | 16.76% | 74.32% |
| 2024-09-11 | 153.5 (0.66%) | 4941 (98.78%) | 3278 | 66.34 | 6.57% | 15.38% | 76.87% |
| 2024-09-10 | 152.5 (-0.65%) | 2485 (59.26%) | 1202 | 48.37 | 3.31% | 12.31% | 80.45% |
| 2024-09-09 | 153.5 (3.37%) | 1560 (38.73%) | 534 | 34.23 | 2.08% | 13.95% | 82.42% |
| 2024-09-06 | 148.5 (-1.33%) | 1124 (-22.63%) | 438 | 38.97 | 1.5% | 14.6% | 90.35% |
| 2024-09-05 | 150.5 (-0.66%) | 1453 (-44.78%) | 637 | 43.84 | 1.93% | 16.8% | 94.71% |
| 2024-09-04 | 151.5 (-4.11%) | 2633 (-29.13%) | 977 | 37.11 | 3.5% | 22.58% | 94.33% |
| 2024-09-03 | 158.0 (-3.07%) | 3715 (80.89%) | 1783 | 47.99 | 4.94% | 22.49% | 93.2% |
| 2024-09-02 | 163.0 (1.56%) | 2053 (-26.06%) | 789 | 38.43 | 2.73% | 19.0% | 90.57% |
| 2024-08-30 | 160.5 (0.94%) | 2777 (-52.13%) | 1053 | 37.92 | 3.69% | 19.53% | 90.86% |
| 2024-08-29 | 159.0 (1.92%) | 5802 (126.71%) | 2643 | 45.55 | 7.72% | 18.59% | 88.35% |
| 2024-08-28 | 156.0 (3.31%) | 2559 (133.31%) | 925 | 36.15 | 3.4% | 14.94% | 82.54% |
| 2024-08-27 | 151.0 (0.67%) | 1097 (-55.17%) | 334 | 30.45 | 1.46% | 14.67% | 79.42% |
| 2024-08-26 | 150.0 (-3.54%) | 2447 (18.08%) | 946 | 38.66 | 3.25% | 16.94% | 78.85% |
| 2024-08-23 | 155.5 (-0.96%) | 2072 (-32.22%) | 650 | 31.37 | 2.76% | 17.16% | 76.63% |
| 2024-08-22 | 157.0 (0.96%) | 3057 (29.87%) | 1041 | 34.05 | 4.07% | 21.47% | 74.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 155.5 (0.32%) | 2354 (-16.18%) | 1102 | 46.81 | 3.13% | 23.25% | 71.91% |
| 2024-08-20 | 155.0 (2.65%) | 2808 (7.46%) | 910 | 32.41 | 3.74% | 30.32% | 70.62% |
| 2024-08-19 | 151.0 (-0.66%) | 2613 (-48.67%) | 793 | 30.35 | 3.48% | 31.86% | 67.8% |
| 2024-08-16 | 152.0 (2.7%) | 5092 (16.16%) | 2260 | 44.38 | 6.86% | 38.37% | 65.97% |
| 2024-08-15 | 148.0 (0.0%) | 4384 (-42.29%) | 1814 | 41.38 | 5.91% | 37.38% | 60.62% |
| 2024-08-14 | 148.0 (8.42%) | 7597 (92.35%) | 2694 | 35.46 | 10.24% | 33.05% | 56.18% |
| 2024-08-13 | 136.5 (-3.19%) | 3949 (-46.96%) | 1841 | 46.62 | 5.32% | 25.23% | 47.17% |
| 2024-08-12 | 141.0 (4.83%) | 7446 (70.74%) | 3311 | 44.47 | 10.04% | 22.29% | 45.02% |
| 2024-08-09 | 134.5 (8.47%) | 4360 (273.18%) | 1305 | 29.93 | 5.88% | 15.31% | 39.28% |
| 2024-08-08 | 124.0 (-3.88%) | 1168 (-34.96%) | 334 | 28.6 | 1.57% | 10.66% | 35.17% |
| 2024-08-07 | 129.0 (9.79%) | 1796 (1.83%) | 627 | 34.91 | 2.42% | 11.09% | 35.9% |
| 2024-08-06 | 117.5 (-1.26%) | 1764 (-22.19%) | 512 | 29.02 | 2.38% | 9.0% | 38.43% |
| 2024-08-05 | 119.0 (-9.85%) | 2267 (148.59%) | 298 | 13.15 | 3.06% | 7.53% | 39.71% |
| 2024-08-02 | 132.0 (-6.05%) | 912 (-38.78%) | 139 | 15.24 | 1.23% | 5.56% | 39.4% |
| 2024-08-01 | 140.5 (4.85%) | 1489 (507.92%) | 350 | 23.51 | 2.01% | 5.31% | 41.52% |
| 2024-07-31 | 134.0 (-0.37%) | 245 (-63.68%) | 69 | 28.16 | 0.33% | 4.51% | 44.34% |
| 2024-07-30 | 134.5 (2.67%) | 674 (-16.19%) | 241 | 35.76 | 0.91% | 6.06% | 53.25% |
| 2024-07-29 | 131.0 (-3.68%) | 805 (10.83%) | 142 | 17.64 | 1.09% | 6.13% | 57.78% |
| 2024-07-26 | 136.0 (-2.16%) | 726 (-18.89%) | 286 | 39.39 | 0.98% | 6.73% | 63.95% |
| 2024-07-23 | 139.0 (2.58%) | 895 (-35.9%) | 311 | 34.75 | 1.21% | 7.27% | 86.82% |
| 2024-07-22 | 135.5 (-3.9%) | 1397 (93.56%) | 446 | 31.93 | 1.88% | 7.53% | 100.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 141.0 (-1.05%) | 721 (-42.31%) | 254 | 35.23 | 0.97% | 6.87% | 111.65% |
| 2024-07-18 | 142.5 (-3.39%) | 1251 (11.01%) | 436 | 34.85 | 1.69% | 9.07% | 118.26% |
| 2024-07-17 | 147.5 (0.68%) | 1127 (3.74%) | 338 | 29.99 | 1.52% | 11.68% | 119.29% |
| 2024-07-16 | 146.5 (-2.01%) | 1086 (19.44%) | 228 | 20.99 | 1.46% | 11.93% | 119.13% |
| 2024-07-15 | 149.5 (-0.66%) | 909 (-61.4%) | 349 | 38.39 | 1.23% | 12.77% | 119.22% |
| 2024-07-12 | 150.5 (-4.14%) | 2356 (-26.02%) | 579 | 24.58 | 3.18% | 16.49% | 120.78% |
| 2024-07-11 | 157.0 (3.97%) | 3185 (142.54%) | 1093 | 34.32 | 4.29% | 16.98% | 120.69% |
| 2024-07-10 | 151.0 (1.68%) | 1313 (-23.09%) | 349 | 26.58 | 1.77% | 15.43% | 119.25% |
| 2024-07-09 | 148.5 (-1.66%) | 1707 (-53.53%) | 633 | 37.08 | 2.3% | 17.01% | 120.1% |
| 2024-07-08 | 151.0 (-1.95%) | 3675 (35.21%) | 1535 | 41.77 | 4.95% | 19.54% | 120.5% |
| 2024-07-05 | 154.0 (4.05%) | 2717 (33.73%) | 902 | 33.2 | 3.66% | 23.82% | 121.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 107.5 (-4.02%) | 882 (-58.1%) | 166 | 18.82 |
| 2025-06-27 | 112.0 (5.16%) | 2105 (70.45%) | 770 | 36.58 |
| 2025-06-20 | 106.5 (-0.47%) | 1235 (-25.38%) | 269 | 21.78 |
| 2025-06-13 | 107.0 (0.0%) | 1655 (54.53%) | 363 | 21.93 |
| 2025-06-06 | 107.0 (0.94%) | 1071 (77.02%) | 233 | 21.76 |
| 2025-05-29 | 106.0 (-1.4%) | 605 (-49.07%) | 106 | 17.52 |
| 2025-05-23 | 107.5 (-1.83%) | 1188 (-59.78%) | 199 | 16.75 |
| 2025-05-16 | 109.5 (7.88%) | 2954 (153.56%) | 830 | 28.1 |
| 2025-05-09 | 101.5 (-0.98%) | 1165 (28.59%) | 258 | 22.15 |
| 2025-05-02 | 102.5 (1.49%) | 906 (-28.49%) | 155 | 17.11 |
| 2025-04-25 | 101.0 (1.0%) | 1267 (-43.99%) | 394 | 31.1 |
| 2025-04-18 | 100.0 (3.09%) | 2262 (-43.11%) | 773 | 34.17 |
| 2025-04-11 | 97.0 (-14.54%) | 3976 (155.2%) | 546 | 13.73 |
| 2025-04-02 | 113.5 (-1.3%) | 1558 (-32.17%) | 495 | 31.77 |
| 2025-03-28 | 115.0 (-7.63%) | 2297 (16.9%) | 464 | 20.2 |
| 2025-03-21 | 124.5 (1.63%) | 1965 (17.81%) | 570 | 29.01 |
| 2025-03-14 | 122.5 (-4.67%) | 1668 (0.6%) | 337 | 20.2 |
| 2025-03-07 | 128.5 (-2.65%) | 1658 (17.76%) | 311 | 18.76 |
| 2025-02-27 | 132.0 (-4.35%) | 1408 (-62.63%) | 192 | 13.64 |
| 2025-02-21 | 138.0 (3.76%) | 3768 (68.97%) | 890 | 23.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 133.0 (-0.37%) | 2230 (-25.59%) | 417 | 18.7 |
| 2025-02-07 | 133.5 (-1.48%) | 2997 (30.47%) | 473 | 15.78 |
| 2025-01-22 | 135.5 (1.88%) | 2297 (-43.21%) | 709 | 30.87 |
| 2025-01-17 | 133.0 (-0.37%) | 4044 (59.11%) | 1256 | 31.06 |
| 2025-01-10 | 133.5 (1.14%) | 2542 (217.58%) | 677 | 26.63 |
| 2025-01-03 | 132.0 (-2.58%) | 800 (-56.75%) | 191 | 23.88 |
| 2024-12-31 | 135.5 (-2.87%) | 1850 (-38.97%) | 513 | 27.73 |
| 2024-12-27 | 139.5 (0.36%) | 3032 (-29.52%) | 764 | 25.2 |
| 2024-12-20 | 139.0 (-0.71%) | 4303 (-30.74%) | 1366 | 31.75 |
| 2024-12-13 | 140.0 (-5.08%) | 6213 (-39.21%) | 1829 | 29.44 |
| 2024-12-06 | 147.5 (3.15%) | 10221 (187.76%) | 3968 | 38.82 |
| 2024-11-29 | 143.0 (-1.04%) | 3552 (-7.81%) | 854 | 24.04 |
| 2024-11-22 | 144.5 (-3.34%) | 3853 (-57.2%) | 873 | 22.66 |
| 2024-11-15 | 149.5 (-8.56%) | 9001 (-29.06%) | 2955 | 32.83 |
| 2024-11-08 | 163.5 (-15.5%) | 12690 (83.39%) | 2751 | 21.68 |
| 2024-11-01 | 193.5 (2.93%) | 6919 (-49.09%) | 2657 | 38.4 |
| 2024-10-25 | 188.0 (0.53%) | 13591 (-37.85%) | 5793 | 42.62 |
| 2024-10-18 | 187.0 (5.95%) | 21867 (124.31%) | 10464 | 47.85 |
| 2024-10-11 | 176.5 (7.29%) | 9748 (265.29%) | 4132 | 42.39 |
| 2024-10-04 | 164.5 (-1.2%) | 2668 (-80.47%) | 971 | 36.39 |
| 2024-09-27 | 166.5 (-4.58%) | 13661 (-48.77%) | 5277 | 38.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 174.5 (4.18%) | 26668 (23.42%) | 13052 | 48.94 |
| 2024-09-13 | 167.5 (12.79%) | 21608 (96.78%) | 9070 | 41.98 |
| 2024-09-06 | 148.5 (-7.48%) | 10981 (-25.22%) | 4624 | 42.11 |
| 2024-08-30 | 160.5 (3.22%) | 14684 (13.77%) | 5901 | 40.19 |
| 2024-08-23 | 155.5 (2.3%) | 12907 (-54.66%) | 4496 | 34.83 |
| 2024-08-16 | 152.0 (13.01%) | 28469 (150.64%) | 11920 | 41.87 |
| 2024-08-09 | 134.5 (1.89%) | 11358 (175.2%) | 3076 | 27.08 |
| 2024-08-02 | 132.0 (-2.94%) | 4127 (36.69%) | 941 | 22.8 |
| 2024-07-26 | 136.0 (-3.55%) | 3019 (-40.76%) | 1043 | 34.55 |
| 2024-07-19 | 141.0 (-6.31%) | 5097 (-58.35%) | 1605 | 31.49 |
| 2024-07-12 | 150.5 (-2.27%) | 12238 (-30.76%) | 4189 | 34.23 |
| 2024-07-05 | 154.0 (0.65%) | 17676 (-63.05%) | 7350 | 41.58 |
| 2024-06-28 | 153.0 (6.25%) | 47832 (302.94%) | 26083 | 54.53 |
| 2024-06-21 | 144.0 (4.35%) | 11870 (42.03%) | 3656 | 30.8 |
| 2024-06-14 | 138.0 (0.73%) | 8357 (-47.81%) | 2924 | 34.99 |
| 2024-06-07 | 137.0 (9.6%) | 16013 (348.93%) | 6436 | 40.19 |
| 2024-05-31 | 125.0 (-0.4%) | 3567 (-13.41%) | 848 | 23.77 |
| 2024-05-24 | 125.5 (-1.95%) | 4119 (-29.9%) | 1110 | 26.95 |
| 2024-05-17 | 128.0 (-0.78%) | 5876 (-37.04%) | 1832 | 31.18 |
| 2024-05-10 | 129.0 (-7.86%) | 9334 (-63.42%) | 2798 | 29.98 |
| 2024-05-03 | 140.0 (4.48%) | 25521 (102.33%) | 12156 | 47.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 134.0 (9.39%) | 12613 (-49.52%) | 3585 | 28.42 |
| 2024-04-19 | 122.5 (-11.55%) | 24988 (9.68%) | 9933 | 39.75 |
| 2024-04-12 | 138.5 (4.53%) | 22783 (70.2%) | 6742 | 29.59 |
| 2024-04-03 | 132.5 (7.29%) | 13386 (64.83%) | 5936 | 44.34 |
| 2024-03-29 | 123.5 (2.49%) | 8121 (-40.72%) | 3010 | 37.06 |
| 2024-03-22 | 120.5 (3.88%) | 13699 (7.31%) | 4499 | 32.84 |
| 2024-03-15 | 116.0 (-7.57%) | 12766 (-70.33%) | 4589 | 35.95 |
| 2024-03-08 | 125.5 (-2.33%) | 43030 (154.22%) | 18358 | 42.66 |
| 2024-03-01 | 128.5 (-1.53%) | 16926 (-47.96%) | 6441 | 38.05 |
| 2024-02-23 | 130.5 (-0.76%) | 32525 (48.31%) | 13354 | 41.06 |
| 2024-02-16 | 131.5 (4.37%) | 21930 (143.44%) | 9500 | 43.32 |
| 2024-02-05 | 126.0 (2.44%) | 9008 (-78.18%) | 4632 | 51.42 |
| 2024-02-02 | 123.0 (30.43%) | 41278 (853.1%) | 17809 | 43.14 |
| 2024-01-26 | 94.3 (0.11%) | 4330 (-54.5%) | 537 | 12.4 |
| 2024-01-19 | 94.2 (1.07%) | 9519 (193.34%) | 2987 | 31.38 |
| 2024-01-12 | 93.2 (3.44%) | 3245 (156.27%) | 745 | 22.96 |
| 2024-01-05 | 90.1 (-2.59%) | 1266 (-25.84%) | 143 | 11.3 |
| 2023-12-29 | 92.5 (1.65%) | 1707 (-59.21%) | 202 | 11.83 |
| 2023-12-22 | 91.0 (-2.67%) | 4186 (-30.59%) | 929 | 22.19 |
| 2023-12-15 | 93.5 (2.07%) | 6031 (141.78%) | 1887 | 31.29 |
| 2023-12-08 | 91.6 (-1.82%) | 2494 (-32.98%) | 436 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 93.3 (2.3%) | 3722 (-28.94%) | 664 | 17.84 |
| 2023-11-24 | 91.2 (1.33%) | 5237 (14.17%) | 1133 | 21.63 |
| 2023-11-17 | 90.0 (2.39%) | 4587 (37.04%) | 918 | 20.01 |
| 2023-11-10 | 87.9 (0.34%) | 3347 (25.41%) | 499 | 14.91 |
| 2023-11-03 | 87.6 (2.46%) | 2669 (5.21%) | 447 | 16.75 |
| 2023-10-27 | 85.5 (-0.12%) | 2537 (-53.29%) | 649 | 25.58 |
| 2023-10-20 | 85.6 (-3.82%) | 5431 (89.98%) | 1490 | 27.44 |
| 2023-10-13 | 89.0 (-2.2%) | 2858 (-24.01%) | 618 | 21.62 |
| 2023-10-06 | 91.0 (-0.44%) | 3762 (26.25%) | 723 | 19.22 |
| 2023-09-28 | 91.4 (-1.83%) | 2979 (-61.06%) | 800 | 26.85 |
| 2023-09-22 | 93.1 (-8.28%) | 7652 (-10.68%) | 1736 | 22.69 |
| 2023-09-15 | 101.5 (-0.98%) | 8567 (21.79%) | 2674 | 31.21 |
| 2023-09-08 | 102.5 (-0.49%) | 7034 (-37.26%) | 2394 | 34.03 |
| 2023-09-01 | 103.0 (-7.21%) | 11211 (-11.51%) | 4759 | 42.45 |
| 2023-08-25 | 111.0 (8.29%) | 12669 (82.53%) | 5301 | 41.84 |
| 2023-08-18 | 102.5 (-0.49%) | 6940 (-47.96%) | 2773 | 39.96 |
| 2023-08-11 | 103.0 (-8.85%) | 13338 (-48.64%) | 3777 | 28.32 |
| 2023-08-04 | 113.0 (-3.83%) | 25971 (-25.16%) | 13193 | 50.8 |
| 2023-07-28 | 117.5 (8.8%) | 34701 (-46.19%) | 16958 | 48.87 |
| 2023-07-21 | 108.0 (-7.69%) | 64490 (91.78%) | 34354 | 53.27 |
| 2023-07-14 | 117.0 (2.63%) | 33627 (-30.59%) | 17818 | 52.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.0 (17.28%) | 48450 (72.3%) | 28747 | 59.33 |
| 2023-06-30 | 97.2 (3.62%) | 28120 (205.76%) | 15477 | 55.04 |
| 2023-06-21 | 93.8 (0.86%) | 9196 (-48.65%) | 2207 | 24.0 |
| 2023-06-16 | 93.0 (2.31%) | 17911 (17.82%) | 7597 | 42.42 |
| 2023-06-09 | 90.9 (3.77%) | 15202 (15.03%) | 5452 | 35.86 |
| 2023-06-02 | 87.6 (4.16%) | 13215 (110.13%) | 4886 | 36.97 |
| 2023-05-26 | 84.1 (3.32%) | 6289 (-17.94%) | 1917 | 30.48 |
| 2023-05-19 | 81.4 (0.49%) | 7664 (6.08%) | 2630 | 34.32 |
| 2023-05-12 | 81.0 (-5.48%) | 7225 (1.77%) | 2409 | 33.34 |
| 2023-05-05 | 85.7 (2.88%) | 7099 (-52.41%) | 3089 | 43.51 |
| 2023-04-28 | 83.3 (-1.54%) | 14918 (-22.23%) | 5354 | 35.89 |
| 2023-04-21 | 84.6 (-7.34%) | 19182 (-32.21%) | 9012 | 46.98 |
| 2023-04-14 | 91.3 (5.92%) | 28295 (441.13%) | 9654 | 34.12 |
| 2023-04-07 | 86.2 (-3.36%) | 5228 (-58.33%) | 1176 | 22.49 |
| 2023-03-31 | 89.2 (-1.87%) | 12549 (10.12%) | 4394 | 35.01 |
| 2023-03-24 | 90.9 (0.22%) | 11396 (-48.22%) | 4022 | 35.29 |
| 2023-03-17 | 90.7 (-1.41%) | 22007 (-44.58%) | 12042 | 54.72 |
| 2023-03-10 | 92.0 (3.6%) | 39712 (636.78%) | 20172 | 50.8 |
| 2023-03-03 | 88.8 (3.86%) | 5389 (-55.26%) | 1919 | 35.61 |
| 2023-02-24 | 85.5 (-1.5%) | 12046 (-45.6%) | 3796 | 31.51 |
| 2023-02-17 | 86.8 (-5.55%) | 22143 (6.26%) | 9165 | 41.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 91.9 (3.26%) | 20839 (-18.27%) | 9762 | 46.84 |
| 2023-02-03 | 89.0 (16.04%) | 25500 (1083.65%) | 10145 | 39.78 |
| 2023-01-17 | 76.7 (2.13%) | 2154 (-86.27%) | 586 | 27.21 |
| 2023-01-13 | 75.1 (0.13%) | 15686 (40.17%) | 9245 | 58.94 |
| 2023-01-06 | 75.0 (6.84%) | 11191 (-0.33%) | 5815 | 51.96 |
| 2022-12-30 | 70.2 (-9.77%) | 11228 (-37.19%) | 5275 | 46.98 |
| 2022-12-23 | 77.8 (-1.52%) | 17875 (-56.34%) | 10089 | 56.44 |
| 2022-12-16 | 79.0 (-12.51%) | 40945 (-59.05%) | 22842 | 55.79 |
| 2022-12-09 | 90.3 (11.07%) | 99984 (281.78%) | 60504 | 60.51 |
| 2022-12-02 | 81.3 (1.62%) | 26189 (-36.75%) | 10862 | 41.48 |
| 2022-11-25 | 80.0 (-4.08%) | 41402 (37.98%) | 21425 | 51.75 |
| 2022-11-18 | 83.4 (4.25%) | 30007 (-43.22%) | 15503 | 51.66 |
| 2022-11-11 | 80.0 (1.52%) | 52850 (-26.64%) | 33794 | 63.94 |
| 2022-11-04 | 78.8 (10.36%) | 72043 (155.85%) | 45703 | 63.44 |
| 2022-10-28 | 71.4 (5.0%) | 28158 (-40.38%) | 17298 | 61.43 |
| 2022-10-21 | 68.0 (0.15%) | 47229 (102.51%) | 31932 | 67.61 |
| 2022-10-14 | 67.9 (-12.05%) | 23321 (-22.77%) | 10954 | 46.97 |
| 2022-10-07 | 77.2 (4.04%) | 30197 (0.78%) | 16107 | 53.34 |
| 2022-09-30 | 74.2 (3.49%) | 29963 (-0.33%) | 14784 | 49.34 |
| 2022-09-23 | 71.7 (-3.37%) | 30063 (-34.5%) | 15465 | 51.44 |
| 2022-09-16 | 74.2 (14.33%) | 45898 (450.44%) | 26153 | 56.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.9 (-4.7%) | 8338 (-58.31%) | 3108 | 37.28 |
| 2022-09-02 | 68.1 (8.96%) | 20003 (48.87%) | 7984 | 39.91 |
| 2022-08-26 | 62.5 (12.21%) | 13437 (453.09%) | 4225 | 31.44 |
| 2022-08-19 | 55.7 (-1.42%) | 2429 (-42.85%) | 353 | 14.53 |
| 2022-08-12 | 56.5 (3.86%) | 4251 (218.38%) | 612 | 14.4 |
| 2022-08-05 | 54.4 (0.18%) | 1335 (-11.58%) | 169 | 12.66 |
| 2022-07-29 | 54.3 (1.88%) | 1510 (-71.91%) | 226 | 14.97 |
| 2022-07-22 | 53.3 (10.12%) | 5376 (882.08%) | 1708 | 31.77 |
| 2022-07-15 | 48.4 (0.73%) | 547 (-37.83%) | 124 | 22.67 |
| 2022-07-08 | 48.05 (2.13%) | 880 (-34.78%) | 187 | 21.25 |
| 2022-07-01 | 47.05 (-5.05%) | 1350 (61.58%) | 194 | 14.37 |
| 2022-06-24 | 49.55 (-5.8%) | 835 (-37.57%) | 84 | 10.06 |
| 2022-06-17 | 52.6 (-1.31%) | 1338 (31.37%) | 205 | 15.32 |
| 2022-06-10 | 53.3 (3.5%) | 1018 (185.94%) | 149 | 14.64 |
| 2022-06-02 | 51.5 (0.78%) | 356 (-32.76%) | 25 | 7.02 |
| 2022-05-27 | 51.1 (2.4%) | 529 (6.85%) | 97 | 18.34 |
| 2022-05-20 | 49.9 (3.1%) | 495 (-4.57%) | 31 | 6.26 |
| 2022-05-13 | 48.4 (-2.32%) | 519 (103.93%) | 70 | 13.49 |
| 2022-05-06 | 49.55 (0.1%) | 254 (-59.69%) | 15 | 5.91 |
| 2022-04-29 | 49.5 (-5.17%) | 632 (-46.47%) | 76 | 12.03 |
| 2022-04-22 | 52.2 (-0.19%) | 1180 (-35.09%) | 168 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 52.3 (-2.43%) | 1819 (12.7%) | 294 | 16.16 |
| 2022-04-08 | 53.6 (0.37%) | 1614 (-52.1%) | 267 | 16.54 |
| 2022-04-01 | 53.4 (-0.74%) | 3370 (36.88%) | 535 | 15.88 |
| 2022-03-25 | 53.8 (2.48%) | 2462 (13.44%) | 302 | 12.27 |
| 2022-03-18 | 52.5 (8.7%) | 2170 (147.75%) | 335 | 15.44 |
| 2022-03-11 | 48.3 (-1.23%) | 876 (119.94%) | 112 | 12.79 |
| 2022-03-04 | 48.9 (1.56%) | 398 (-59.3%) | 41 | 10.3 |
| 2022-02-25 | 48.15 (-3.89%) | 978 (3.94%) | 99 | 10.12 |
| 2022-02-18 | 50.1 (-2.72%) | 941 (15.73%) | 92 | 9.78 |
| 2022-02-11 | 51.5 (4.04%) | 813 (24.05%) | 101 | 12.42 |
| 2022-01-26 | 49.5 (-1.2%) | 655 (-60.83%) | 31 | 4.73 |
| 2022-01-21 | 50.1 (0.5%) | 1674 (41.77%) | 314 | 18.76 |
| 2022-01-14 | 49.85 (-3.02%) | 1181 (-37.59%) | 132 | 11.18 |
| 2022-01-07 | 51.4 (-3.2%) | 1892 (100.61%) | 385 | 20.35 |
