| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.5 (9.73%) | 5651 (236.77%) | 1721 | 30.45 | 6.44% | 14.64% | 69.81% |
| 2026-06-02 | 164.5 (-1.2%) | 1678 (24.11%) | 460 | 27.41 | 1.91% | 10.57% | 73.45% |
| 2026-06-01 | 166.5 (-0.89%) | 1352 (-17.96%) | 293 | 21.67 | 1.54% | 10.6% | 77.99% |
| 2026-05-29 | 168.0 (1.51%) | 1648 (-34.63%) | 521 | 31.61 | 1.88% | 11.63% | 86.4% |
| 2026-05-28 | 165.5 (-2.36%) | 2521 (21.14%) | 1003 | 39.79 | 2.87% | 11.78% | 88.05% |
| 2026-05-27 | 169.5 (-1.74%) | 2081 (21.91%) | 729 | 35.03 | 2.37% | 11.15% | 86.95% |
| 2026-05-26 | 172.5 (0.0%) | 1707 (-24.3%) | 456 | 26.71 | 1.94% | 10.06% | 87.17% |
| 2026-05-25 | 172.5 (2.07%) | 2255 (26.97%) | 709 | 31.44 | 2.57% | 10.81% | 87.81% |
| 2026-05-22 | 169.0 (3.36%) | 1776 (-9.71%) | 682 | 38.4 | 2.02% | 10.98% | 89.09% |
| 2026-05-21 | 163.5 (1.87%) | 1967 (73.76%) | 545 | 27.71 | 2.24% | 13.52% | 94.03% |
| 2026-05-20 | 160.5 (-0.93%) | 1132 (-52.03%) | 358 | 31.63 | 1.29% | 18.25% | 95.31% |
| 2026-05-19 | 162.0 (-2.11%) | 2360 (-1.79%) | 790 | 33.47 | 2.69% | 20.95% | 102.05% |
| 2026-05-18 | 165.5 (-0.9%) | 2403 (-37.49%) | 935 | 38.91 | 2.74% | 23.62% | 101.03% |
| 2026-05-15 | 167.0 (-0.6%) | 3844 (-36.59%) | 1515 | 39.41 | 4.44% | 26.86% | 101.41% |
| 2026-05-14 | 168.0 (-4.27%) | 6062 (74.35%) | 1885 | 31.1 | 7.0% | 28.09% | 108.16% |
| 2026-05-13 | 175.5 (-3.31%) | 3477 (-25.5%) | 1297 | 37.3 | 4.02% | 25.42% | 116.08% |
| 2026-05-12 | 181.5 (0.0%) | 4667 (-10.47%) | 2166 | 46.41 | 5.39% | 31.58% | 116.39% |
| 2026-05-11 | 181.5 (3.42%) | 5213 (6.24%) | 2342 | 44.93 | 6.02% | 32.67% | 119.78% |
| 2026-05-08 | 175.5 (-1.96%) | 4907 (30.75%) | 1952 | 39.78 | 5.67% | 36.62% | 127.53% |
| 2026-05-07 | 179.0 (-0.56%) | 3753 (-57.39%) | 1108 | 29.52 | 4.33% | 34.5% | 132.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 180.0 (-6.25%) | 8808 (57.01%) | 3235 | 36.73 | 10.17% | 31.98% | 131.75% |
| 2026-05-05 | 192.0 (-1.03%) | 5610 (-35.03%) | 2408 | 42.92 | 6.48% | 24.44% | 123.06% |
| 2026-05-04 | 194.0 (-2.51%) | 8635 (181.18%) | 3280 | 37.98 | 9.97% | 20.57% | 136.05% |
| 2026-04-30 | 199.0 (3.11%) | 3071 (95.36%) | 0 | 0 | 3.55% | 14.48% | 127.33% |
| 2026-04-29 | 193.0 (1.31%) | 1572 (-30.87%) | 0 | 0 | 1.82% | 17.92% | 126.08% |
| 2026-04-28 | 190.5 (8.24%) | 2274 (0.66%) | 0 | 0 | 2.63% | 19.66% | 127.55% |
| 2026-04-27 | 176.0 (-3.56%) | 2259 (-32.85%) | 0 | 0 | 2.61% | 25.08% | 127.99% |
| 2026-04-24 | 182.5 (-4.2%) | 3364 (-44.4%) | 0 | 0 | 3.88% | 24.17% | 134.73% |
| 2026-04-23 | 190.5 (-6.39%) | 6050 (96.43%) | 0 | 0 | 6.99% | 23.44% | 145.23% |
| 2026-04-22 | 203.5 (-3.33%) | 3080 (-55.81%) | 0 | 0 | 3.56% | 27.65% | 159.9% |
| 2026-04-21 | 210.5 (6.31%) | 6970 (373.83%) | 0 | 0 | 8.05% | 39.02% | 180.47% |
| 2026-04-20 | 198.0 (10.0%) | 1471 (-46.14%) | 0 | 0 | 1.7% | 35.29% | 183.21% |
| 2026-04-17 | 180.0 (-1.1%) | 2731 (-71.81%) | 0 | 0 | 3.15% | 42.37% | 204.17% |
| 2026-04-16 | 182.0 (-0.82%) | 9689 (-25.05%) | 4820 | 49.75 | 11.19% | 52.99% | 206.24% |
| 2026-04-15 | 183.5 (-2.39%) | 12928 (245.21%) | 6527 | 50.49 | 14.93% | 52.38% | 194.58% |
| 2026-04-14 | 188.0 (9.94%) | 3745 (-50.72%) | 751 | 20.05 | 4.32% | 41.09% | 179.17% |
| 2026-04-13 | 171.0 (9.97%) | 7600 (-36.27%) | 1743 | 22.93 | 8.78% | 38.24% | 175.31% |
| 2026-04-10 | 155.5 (3.32%) | 11925 (30.17%) | 4672 | 39.18 | 13.77% | 35.73% | 167.72% |
| 2026-04-09 | 150.5 (9.85%) | 9161 (190.36%) | 2337 | 25.51 | 10.58% | 22.64% | 153.77% |
| 2026-04-08 | 137.0 (7.03%) | 3155 (147.06%) | 756 | 23.96 | 3.64% | 13.29% | 143.69% |
| 2026-04-07 | 128.0 (-0.78%) | 1277 (-5.55%) | 261 | 20.44 | 1.47% | 12.65% | 142.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.0 (-2.27%) | 1352 (-35.06%) | 562 | 41.57 | 1.8% | 14.42% | 143.98% |
| 2026-04-01 | 132.0 (3.12%) | 2082 (-2.12%) | 881 | 42.32 | 2.77% | 22.36% | 146.23% |
| 2026-03-31 | 128.0 (-3.4%) | 2127 (-20.55%) | 852 | 40.06 | 2.83% | 34.57% | 149.57% |
| 2026-03-30 | 132.5 (-3.99%) | 2677 (2.8%) | 994 | 37.13 | 3.56% | 54.46% | 163.05% |
| 2026-03-27 | 138.0 (0.73%) | 2604 (-64.47%) | 1381 | 53.03 | 3.46% | 75.57% | 163.0% |
| 2026-03-26 | 137.0 (-5.52%) | 7328 (-34.93%) | 3072 | 41.92 | 9.74% | 84.11% | 163.67% |
| 2026-03-25 | 145.0 (3.2%) | 11261 (-34.08%) | 7221 | 64.12 | 14.97% | 97.28% | 157.35% |
| 2026-03-24 | 140.5 (-5.07%) | 17082 (-7.92%) | 11372 | 66.57 | 22.72% | 88.0% | 144.64% |
| 2026-03-23 | 148.0 (6.47%) | 18552 (105.49%) | 11800 | 63.61 | 24.67% | 66.51% | 125.2% |
| 2026-03-20 | 139.0 (-4.14%) | 9028 (-47.61%) | 4437 | 49.15 | 12.01% | 43.62% | 104.07% |
| 2026-03-19 | 145.0 (6.62%) | 17233 (302.26%) | 8859 | 51.41 | 22.92% | 32.75% | 94.68% |
| 2026-03-18 | 136.0 (9.68%) | 4284 (365.15%) | 1321 | 30.84 | 5.7% | 12.34% | 74.11% |
| 2026-03-17 | 124.0 (-0.4%) | 921 (-31.27%) | 196 | 21.28 | 1.22% | 8.55% | 72.21% |
| 2026-03-16 | 124.5 (0.4%) | 1340 (58.21%) | 642 | 47.91 | 1.78% | 9.43% | 75.59% |
| 2026-03-13 | 124.0 (0.4%) | 847 (-55.14%) | 287 | 33.88 | 1.13% | 10.85% | 78.62% |
| 2026-03-12 | 123.5 (-3.52%) | 1888 (31.38%) | 932 | 49.36 | 2.51% | 12.71% | 79.86% |
| 2026-03-11 | 128.0 (1.99%) | 1437 (-9.11%) | 474 | 32.99 | 1.91% | 14.24% | 80.12% |
| 2026-03-10 | 125.5 (5.02%) | 1581 (-34.32%) | 614 | 38.84 | 2.1% | 18.45% | 83.55% |
| 2026-03-09 | 119.5 (-9.13%) | 2407 (7.22%) | 514 | 21.35 | 3.2% | 32.65% | 95.07% |
| 2026-03-06 | 131.5 (-1.5%) | 2245 (-26.15%) | 844 | 37.59 | 2.99% | 32.95% | 97.53% |
| 2026-03-05 | 133.5 (3.89%) | 3040 (-33.88%) | 1232 | 40.53 | 4.04% | 34.1% | 105.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.5 (-8.54%) | 4598 (-62.5%) | 1956 | 42.54 | 6.11% | 33.48% | 102.84% |
| 2026-03-03 | 140.5 (4.46%) | 12262 (365.17%) | 6290 | 51.3 | 16.31% | 29.64% | 97.55% |
| 2026-03-02 | 134.5 (1.51%) | 2636 (-15.16%) | 1224 | 46.43 | 3.51% | 16.6% | 84.58% |
| 2026-02-26 | 132.5 (-0.38%) | 3107 (20.66%) | 1253 | 40.33 | 4.13% | 16.64% | 82.37% |
| 2026-02-25 | 133.0 (1.53%) | 2575 (50.76%) | 854 | 33.17 | 3.42% | 15.13% | 80.12% |
| 2026-02-24 | 131.0 (2.34%) | 1708 (-30.54%) | 422 | 24.71 | 2.27% | 14.04% | 77.95% |
| 2026-02-23 | 128.0 (3.64%) | 2459 (-7.7%) | 1000 | 40.67 | 3.27% | 15.57% | 76.77% |
| 2026-02-11 | 123.5 (-3.89%) | 2664 (35.16%) | 731 | 27.44 | 3.54% | 16.91% | 74.31% |
| 2026-02-10 | 128.5 (0.39%) | 1971 (12.18%) | 687 | 34.86 | 2.62% | 18.17% | 71.59% |
| 2026-02-09 | 128.0 (0.0%) | 1757 (-38.54%) | 607 | 34.55 | 2.34% | 17.92% | 70.96% |
| 2026-02-06 | 128.0 (-5.19%) | 2859 (-17.44%) | 882 | 30.85 | 3.8% | 18.35% | 71.43% |
| 2026-02-05 | 135.0 (-1.1%) | 3463 (-4.26%) | 1272 | 36.73 | 4.61% | 19.9% | 69.01% |
| 2026-02-04 | 136.5 (7.06%) | 3617 (102.86%) | 1188 | 32.84 | 4.81% | 28.91% | 65.48% |
| 2026-02-03 | 127.5 (0.79%) | 1783 (-14.2%) | 443 | 24.85 | 2.37% | 29.76% | 62.12% |
| 2026-02-02 | 126.5 (-6.3%) | 2078 (-48.32%) | 551 | 26.52 | 2.76% | 37.91% | 61.85% |
| 2026-01-30 | 135.0 (-3.57%) | 4021 (-60.73%) | 1691 | 42.05 | 5.35% | 36.97% | 65.72% |
| 2026-01-29 | 140.0 (4.48%) | 10240 (140.38%) | 4294 | 41.93 | 13.62% | 32.44% | 64.56% |
| 2026-01-28 | 134.0 (3.08%) | 4260 (-46.16%) | 1307 | 30.68 | 5.66% | 22.17% | 52.82% |
| 2026-01-27 | 130.0 (4.42%) | 7913 (478.44%) | 3174 | 40.11 | 10.52% | 17.79% | 47.87% |
| 2026-01-26 | 124.5 (2.89%) | 1368 (121.72%) | 232 | 16.96 | 1.82% | 9.16% | 38.64% |
| 2026-01-23 | 121.0 (0.0%) | 617 (-75.43%) | 102 | 16.53 | 0.82% | 8.59% | 38.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.0 (0.83%) | 2511 (159.4%) | 680 | 27.08 | 3.34% | 8.86% | 38.21% |
| 2026-01-21 | 120.0 (-2.83%) | 968 (-31.88%) | 204 | 21.07 | 1.29% | 6.33% | 35.4% |
| 2026-01-20 | 123.5 (2.49%) | 1421 (51.01%) | 388 | 27.3 | 1.89% | 5.86% | 35.3% |
| 2026-01-19 | 120.5 (-1.23%) | 941 (14.9%) | 103 | 10.95 | 1.25% | 5.96% | 35.65% |
| 2026-01-16 | 122.0 (-0.81%) | 819 (34.04%) | 224 | 27.35 | 1.09% | 7.52% | 35.47% |
| 2026-01-15 | 123.0 (0.41%) | 611 (-0.49%) | 121 | 19.8 | 0.81% | 7.82% | 34.69% |
| 2026-01-14 | 122.5 (1.24%) | 614 (-59.04%) | 115 | 18.73 | 0.82% | 8.08% | 34.39% |
| 2026-01-13 | 121.0 (-1.63%) | 1499 (-29.06%) | 468 | 31.22 | 1.99% | 8.71% | 33.78% |
| 2026-01-12 | 123.0 (5.13%) | 2113 (102.98%) | 672 | 31.8 | 2.81% | 8.82% | 32.07% |
| 2026-01-09 | 117.0 (2.63%) | 1041 (29.0%) | 296 | 28.43 | 1.38% | 12.64% | 29.81% |
| 2026-01-08 | 114.0 (-1.3%) | 807 (-25.9%) | 267 | 33.09 | 1.07% | 15.44% | 28.63% |
| 2026-01-07 | 115.5 (-1.7%) | 1089 (-31.12%) | 181 | 16.62 | 1.45% | 16.24% | 27.88% |
| 2026-01-06 | 117.5 (-3.29%) | 1581 (-68.3%) | 463 | 29.29 | 2.1% | 15.52% | 26.72% |
| 2026-01-05 | 121.5 (-3.95%) | 4987 (58.52%) | 2019 | 40.49 | 6.63% | 14.7% | 24.88% |
| 2026-01-02 | 126.5 (10.0%) | 3146 (122.96%) | 849 | 26.99 | 4.18% | 9.76% | 18.53% |
| 2025-12-31 | 115.0 (2.22%) | 1411 (159.85%) | 382 | 27.07 | 1.88% | 6.1% | 14.52% |
| 2025-12-30 | 112.5 (0.9%) | 543 (-44.02%) | 129 | 23.76 | 0.72% | 4.75% | 12.88% |
| 2025-12-29 | 111.5 (-1.33%) | 970 (-23.62%) | 254 | 26.19 | 1.29% | 5.21% | 12.56% |
| 2025-12-26 | 113.0 (5.61%) | 1270 (225.64%) | 214 | 16.85 | 1.69% | 6.16% | 11.84% |
| 2025-12-24 | 107.0 (-0.47%) | 390 (-2.01%) | 24 | 6.15 | 0.52% | 5.55% | 10.41% |
| 2025-12-23 | 107.5 (-2.27%) | 398 (-55.38%) | 90 | 22.61 | 0.53% | 5.34% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.0 (0.92%) | 892 (-47.09%) | 255 | 28.59 | 1.19% | 5.32% | 10.15% |
| 2025-12-19 | 109.0 (2.83%) | 1686 (109.18%) | 557 | 33.04 | 2.24% | 4.35% | 9.47% |
| 2025-12-18 | 106.0 (0.95%) | 806 (244.44%) | 228 | 28.29 | 1.07% | 2.39% | 8.15% |
| 2025-12-17 | 105.0 (1.45%) | 234 (-39.22%) | 72 | 30.77 | 0.31% | 1.86% | 7.55% |
| 2025-12-16 | 103.5 (-0.96%) | 385 (145.22%) | 149 | 38.7 | 0.51% | 1.76% | 7.8% |
| 2025-12-15 | 104.5 (-1.42%) | 157 (-25.94%) | 6 | 3.82 | 0.21% | 1.57% | 8.32% |
| 2025-12-12 | 106.0 (0.47%) | 212 (-48.17%) | 35 | 16.51 | 0.28% | 1.64% | 9.16% |
| 2025-12-11 | 105.5 (1.93%) | 409 (155.62%) | 74 | 18.09 | 0.54% | 1.63% | 9.74% |
| 2025-12-10 | 103.5 (-0.48%) | 160 (-33.05%) | 29 | 18.12 | 0.21% | 1.36% | 10.21% |
| 2025-12-09 | 104.0 (-1.89%) | 239 (10.14%) | 46 | 19.25 | 0.32% | 1.33% | 10.6% |
| 2025-12-08 | 106.0 (1.44%) | 217 (9.6%) | 24 | 11.06 | 0.29% | 1.25% | 10.86% |
| 2025-12-05 | 104.5 (-0.95%) | 198 (-5.71%) | 46 | 23.23 | 0.26% | 1.36% | 10.97% |
| 2025-12-04 | 105.5 (1.44%) | 210 (57.89%) | 32 | 15.24 | 0.28% | 1.66% | 11.8% |
| 2025-12-03 | 104.0 (0.0%) | 133 (-26.11%) | 22 | 16.54 | 0.18% | 1.64% | 12.53% |
| 2025-12-02 | 104.0 (0.0%) | 180 (-39.8%) | 36 | 20.0 | 0.24% | 1.95% | 13.59% |
| 2025-12-01 | 104.0 (-1.42%) | 299 (-30.14%) | 73 | 24.41 | 0.4% | 2.01% | 14.62% |
| 2025-11-28 | 105.5 (1.93%) | 428 (120.62%) | 33 | 7.71 | 0.57% | 2.12% | 16.49% |
| 2025-11-27 | 103.5 (0.49%) | 194 (-46.56%) | 38 | 19.59 | 0.26% | 2.47% | 16.92% |
| 2025-11-26 | 103.0 (1.48%) | 363 (57.14%) | 31 | 8.54 | 0.48% | 2.69% | 17.13% |
| 2025-11-25 | 101.5 (0.0%) | 231 (-39.05%) | 33 | 14.29 | 0.31% | 2.77% | 18.08% |
| 2025-11-24 | 101.5 (2.11%) | 379 (-45.23%) | 56 | 14.78 | 0.5% | 3.49% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 99.4 (-3.02%) | 692 (92.22%) | 114 | 16.47 | 0.92% | 4.04% | 18.54% |
| 2025-11-20 | 102.5 (1.99%) | 360 (-14.89%) | 55 | 15.28 | 0.48% | 4.0% | 18.21% |
| 2025-11-19 | 100.5 (-0.99%) | 423 (-45.14%) | 94 | 22.22 | 0.56% | 4.54% | 18.26% |
| 2025-11-18 | 101.5 (-0.98%) | 771 (-2.41%) | 142 | 18.42 | 1.03% | 4.58% | 18.61% |
| 2025-11-17 | 102.5 (-0.97%) | 790 (17.21%) | 171 | 21.65 | 1.05% | 4.14% | 18.53% |
| 2025-11-14 | 103.5 (-1.9%) | 674 (-12.47%) | 123 | 18.25 | 0.89% | 3.49% | 18.43% |
| 2025-11-13 | 105.5 (-3.21%) | 770 (69.23%) | 115 | 14.94 | 1.02% | 3.69% | 18.55% |
| 2025-11-12 | 109.0 (2.35%) | 455 (4.6%) | 114 | 25.05 | 0.6% | 3.68% | 18.09% |
| 2025-11-11 | 106.5 (0.0%) | 435 (45.48%) | 84 | 19.31 | 0.58% | 4.31% | 18.93% |
| 2025-11-10 | 106.5 (0.47%) | 299 (-63.8%) | 29 | 9.7 | 0.4% | 5.0% | 19.29% |
| 2025-11-07 | 106.0 (-2.75%) | 826 (8.68%) | 119 | 14.41 | 1.09% | 6.87% | 19.42% |
| 2025-11-06 | 109.0 (-1.8%) | 760 (-18.45%) | 80 | 10.53 | 1.01% | 6.77% | 18.87% |
| 2025-11-05 | 111.0 (-1.77%) | 932 (-2.41%) | 136 | 14.59 | 1.23% | 6.23% | 18.64% |
| 2025-11-04 | 113.0 (-2.59%) | 955 (-44.28%) | 195 | 20.42 | 1.26% | 6.43% | 17.76% |
| 2025-11-03 | 116.0 (4.98%) | 1714 (127.32%) | 354 | 20.65 | 2.27% | 5.81% | 17.03% |
| 2025-10-31 | 110.5 (-1.78%) | 754 (114.81%) | 207 | 27.45 | 1.0% | 4.17% | 15.41% |
| 2025-10-30 | 112.5 (0.45%) | 351 (-67.5%) | 72 | 20.51 | 0.46% | 3.74% | 15.27% |
| 2025-10-29 | 112.0 (-3.03%) | 1080 (120.86%) | 218 | 20.19 | 1.43% | 3.81% | 16.7% |
| 2025-10-28 | 115.5 (-1.7%) | 489 (3.82%) | 75 | 15.34 | 0.65% | 3.29% | 15.98% |
| 2025-10-27 | 117.5 (-0.42%) | 471 (8.03%) | 124 | 26.33 | 0.62% | 3.58% | 17.94% |
| 2025-10-23 | 118.0 (-0.84%) | 436 (8.73%) | 67 | 15.37 | 0.58% | 3.91% | 19.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 119.0 (-0.42%) | 401 (-41.88%) | 66 | 16.46 | 0.53% | 4.35% | 19.45% |
| 2025-10-21 | 119.5 (1.27%) | 690 (-2.27%) | 75 | 10.87 | 0.91% | 4.37% | 19.41% |
| 2025-10-20 | 118.0 (-0.42%) | 706 (-1.4%) | 133 | 18.84 | 0.94% | 4.9% | 18.99% |
| 2025-10-17 | 118.5 (0.42%) | 716 (-6.89%) | 230 | 32.12 | 0.95% | 4.9% | 18.31% |
| 2025-10-16 | 118.0 (2.16%) | 769 (82.66%) | 177 | 23.02 | 1.02% | 4.48% | 17.65% |
| 2025-10-15 | 115.5 (2.67%) | 421 (-61.38%) | 110 | 26.13 | 0.56% | 4.0% | 17.06% |
| 2025-10-14 | 112.5 (-2.17%) | 1090 (54.39%) | 376 | 34.5 | 1.44% | 4.23% | 17.11% |
| 2025-10-13 | 115.0 (0.88%) | 706 (77.39%) | 215 | 30.45 | 0.94% | 3.14% | 17.16% |
| 2025-10-09 | 114.0 (0.44%) | 398 (-1.97%) | 73 | 18.34 | 0.53% | 2.73% | 16.93% |
| 2025-10-08 | 113.5 (-1.73%) | 406 (-31.19%) | 77 | 18.97 | 0.54% | 2.85% | 19.08% |
| 2025-10-07 | 115.5 (-0.43%) | 590 (120.97%) | 219 | 37.12 | 0.78% | 3.17% | 21.04% |
| 2025-10-03 | 116.0 (-0.85%) | 267 (-33.42%) | 32 | 11.99 | 0.35% | 4.3% | 21.09% |
| 2025-10-02 | 117.0 (0.0%) | 401 (-18.0%) | 112 | 27.93 | 0.53% | 4.65% | 21.81% |
| 2025-10-01 | 117.0 (-2.5%) | 489 (-24.65%) | 70 | 14.31 | 0.65% | 6.73% | 21.88% |
| 2025-09-30 | 120.0 (3.9%) | 649 (-54.84%) | 68 | 10.48 | 0.86% | 8.14% | 22.15% |
| 2025-09-26 | 115.5 (-5.71%) | 1437 (168.6%) | 351 | 24.43 | 1.9% | 7.93% | 23.49% |
| 2025-09-25 | 122.5 (-0.41%) | 535 (-72.84%) | 69 | 12.9 | 0.71% | 6.52% | 24.03% |
| 2025-09-24 | 123.0 (-5.02%) | 1970 (26.61%) | 484 | 24.57 | 2.61% | 6.3% | 24.68% |
| 2025-09-23 | 129.5 (3.19%) | 1556 (217.55%) | 386 | 24.81 | 2.06% | 3.94% | 24.56% |
| 2025-09-22 | 125.5 (1.21%) | 490 (32.08%) | 120 | 24.49 | 0.65% | 2.17% | 22.97% |
| 2025-09-19 | 124.0 (-0.4%) | 371 (0.0%) | 52 | 14.02 | 0.49% | 1.96% | 23.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 124.5 (-0.4%) | 371 (95.26%) | 115 | 31.0 | 0.49% | 2.07% | 23.08% |
| 2025-09-17 | 125.0 (0.4%) | 190 (-12.44%) | 46 | 24.21 | 0.25% | 3.07% | 23.01% |
| 2025-09-16 | 124.5 (1.22%) | 217 (-34.04%) | 48 | 22.12 | 0.29% | 3.53% | 23.6% |
| 2025-09-15 | 123.0 (-1.99%) | 329 (-27.37%) | 66 | 20.06 | 0.44% | 5.92% | 23.92% |
| 2025-09-12 | 125.5 (0.8%) | 453 (-59.98%) | 145 | 32.01 | 0.6% | 7.98% | 24.67% |
| 2025-09-11 | 124.5 (-2.73%) | 1132 (113.18%) | 291 | 25.71 | 1.5% | 8.21% | 25.26% |
| 2025-09-10 | 128.0 (-0.39%) | 531 (-73.74%) | 107 | 20.15 | 0.7% | 7.78% | 24.66% |
| 2025-09-09 | 128.5 (-4.46%) | 2022 (7.15%) | 459 | 22.7 | 2.68% | 7.68% | 25.64% |
| 2025-09-08 | 134.5 (2.67%) | 1887 (200.96%) | 547 | 28.99 | 2.5% | 5.92% | 24.19% |
| 2025-09-05 | 131.0 (0.0%) | 627 (-22.4%) | 197 | 31.42 | 0.83% | 5.62% | 22.82% |
| 2025-09-04 | 131.0 (0.0%) | 808 (78.76%) | 257 | 31.81 | 1.07% | 7.24% | 23.16% |
| 2025-09-03 | 131.0 (0.77%) | 452 (-35.06%) | 133 | 29.42 | 0.6% | 7.52% | 23.19% |
| 2025-09-02 | 130.0 (-0.38%) | 696 (-58.12%) | 212 | 30.46 | 0.92% | 9.42% | 23.56% |
| 2025-09-01 | 130.5 (-1.14%) | 1662 (-9.97%) | 718 | 43.2 | 2.2% | 8.96% | 24.54% |
| 2025-08-29 | 132.0 (0.76%) | 1846 (80.1%) | 713 | 38.62 | 2.45% | 7.53% | 23.77% |
| 2025-08-28 | 131.0 (-0.76%) | 1025 (-45.51%) | 300 | 29.27 | 1.36% | 5.57% | 22.23% |
| 2025-08-27 | 132.0 (4.35%) | 1881 (432.86%) | 388 | 20.63 | 2.49% | 4.63% | 21.62% |
| 2025-08-26 | 126.5 (1.2%) | 353 (-38.93%) | 82 | 23.23 | 0.47% | 2.98% | 20.19% |
| 2025-08-25 | 125.0 (1.63%) | 578 (58.36%) | 97 | 16.78 | 0.77% | 3.12% | 20.59% |
| 2025-08-22 | 123.0 (0.41%) | 365 (13.35%) | 140 | 38.36 | 0.48% | 3.54% | 20.65% |
| 2025-08-21 | 122.5 (1.24%) | 322 (-48.97%) | 99 | 30.75 | 0.43% | 3.96% | 21.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 121.0 (-2.42%) | 631 (38.07%) | 129 | 20.44 | 0.84% | 4.45% | 22.19% |
| 2025-08-19 | 124.0 (-0.4%) | 457 (-49.0%) | 124 | 27.13 | 0.61% | 5.3% | 23.0% |
| 2025-08-18 | 124.5 (-2.73%) | 896 (38.91%) | 113 | 12.61 | 1.19% | 5.95% | 26.58% |
| 2025-08-15 | 128.0 (0.0%) | 645 (-5.98%) | 198 | 30.7 | 0.87% | 5.91% | 28.03% |
| 2025-08-14 | 128.0 (1.19%) | 686 (-45.73%) | 131 | 19.1 | 0.92% | 6.23% | 35.99% |
| 2025-08-13 | 126.5 (-0.78%) | 1264 (34.47%) | 424 | 33.54 | 1.7% | 6.42% | 45.69% |
| 2025-08-12 | 127.5 (0.39%) | 940 (8.29%) | 199 | 21.17 | 1.26% | 5.7% | 46.77% |
| 2025-08-11 | 127.0 (1.2%) | 868 (-1.59%) | 143 | 16.47 | 1.17% | 6.35% | 55.19% |
| 2025-08-08 | 125.5 (0.0%) | 882 (6.65%) | 256 | 29.02 | 1.18% | 6.65% | 59.95% |
| 2025-08-07 | 125.5 (2.45%) | 827 (13.13%) | 201 | 24.3 | 1.11% | 6.4% | 62.08% |
| 2025-08-06 | 122.5 (-2.0%) | 731 (-48.67%) | 157 | 21.48 | 0.98% | 6.05% | 61.72% |
| 2025-08-05 | 125.0 (-1.57%) | 1424 (31.0%) | 322 | 22.61 | 1.91% | 6.17% | 61.08% |
| 2025-08-04 | 127.0 (1.6%) | 1087 (55.73%) | 272 | 25.02 | 1.46% | 5.13% | 59.56% |
| 2025-08-01 | 125.0 (2.04%) | 698 (22.46%) | 135 | 19.34 | 0.94% | 4.51% | 58.34% |
| 2025-07-31 | 122.5 (-0.41%) | 570 (-30.32%) | 94 | 16.49 | 0.77% | 4.9% | 57.71% |
| 2025-07-30 | 123.0 (0.82%) | 818 (26.04%) | 317 | 38.75 | 1.1% | 5.26% | 57.1% |
| 2025-07-29 | 122.0 (-1.61%) | 649 (3.84%) | 221 | 34.05 | 0.87% | 5.83% | 56.18% |
| 2025-07-28 | 124.0 (-1.2%) | 625 (-36.8%) | 218 | 34.88 | 0.84% | 9.15% | 55.55% |
| 2025-07-25 | 125.5 (0.8%) | 989 (17.6%) | 339 | 34.28 | 1.33% | 10.96% | 55.01% |
| 2025-07-24 | 124.5 (0.0%) | 841 (-32.01%) | 300 | 35.67 | 1.13% | 18.46% | 54.12% |
| 2025-07-23 | 124.5 (-0.8%) | 1237 (-60.45%) | 475 | 38.4 | 1.66% | 27.96% | 54.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 125.5 (-3.46%) | 3128 (58.62%) | 1181 | 37.76 | 4.2% | 29.07% | 52.93% |
| 2025-07-21 | 130.0 (-1.89%) | 1972 (-70.0%) | 723 | 36.66 | 2.65% | 34.55% | 49.24% |
| 2025-07-18 | 132.5 (-0.75%) | 6574 (-16.95%) | 3482 | 52.97 | 8.82% | 37.83% | 46.87% |
| 2025-07-17 | 133.5 (7.23%) | 7916 (282.97%) | 4357 | 55.04 | 10.63% | 32.32% | 38.32% |
| 2025-07-16 | 124.5 (-1.58%) | 2067 (-71.33%) | 816 | 39.48 | 2.77% | 22.45% | 27.96% |
| 2025-07-15 | 126.5 (3.69%) | 7210 (63.2%) | 4622 | 64.11 | 9.68% | 20.02% | 25.63% |
| 2025-07-14 | 122.0 (-0.41%) | 4418 (78.87%) | 2339 | 52.94 | 5.93% | 10.73% | 16.34% |
| 2025-07-11 | 122.5 (9.87%) | 2470 (342.65%) | 763 | 30.89 | 3.32% | 5.03% | 10.7% |
| 2025-07-10 | 111.5 (6.19%) | 558 (117.97%) | 166 | 29.75 | 0.75% | 2.03% | 7.77% |
| 2025-07-09 | 105.0 (1.94%) | 256 (-11.42%) | 79 | 30.86 | 0.34% | 1.44% | 7.31% |
| 2025-07-08 | 103.0 (-2.37%) | 289 (64.2%) | 42 | 14.53 | 0.39% | 1.27% | 7.53% |
| 2025-07-07 | 105.5 (-1.86%) | 176 (-24.46%) | 36 | 20.45 | 0.24% | 1.12% | 7.86% |
| 2025-07-04 | 107.5 (-1.38%) | 233 (100.86%) | 46 | 19.74 | 0.31% | 1.18% | 7.89% |
| 2025-07-03 | 109.0 (0.0%) | 116 (-11.45%) | 21 | 18.1 | 0.16% | 1.3% | 7.68% |
| 2025-07-02 | 109.0 (0.93%) | 131 (-26.82%) | 32 | 24.43 | 0.18% | 2.47% | 7.86% |
| 2025-07-01 | 108.0 (-1.37%) | 179 (-19.73%) | 34 | 18.99 | 0.24% | 2.57% | 8.16% |
| 2025-06-30 | 109.5 (-2.23%) | 223 (-30.96%) | 33 | 14.8 | 0.3% | 2.84% | 8.04% |
| 2025-06-27 | 112.0 (-0.88%) | 323 (-67.17%) | 96 | 29.72 | 0.43% | 2.83% | 8.14% |
| 2025-06-26 | 113.0 (1.8%) | 984 (375.36%) | 478 | 48.58 | 1.32% | 2.66% | 7.85% |
| 2025-06-25 | 111.0 (0.45%) | 207 (-45.81%) | 63 | 30.43 | 0.28% | 1.61% | 6.73% |
| 2025-06-24 | 110.5 (2.31%) | 382 (82.78%) | 59 | 15.45 | 0.51% | 1.77% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 108.0 (1.41%) | 209 (2.96%) | 74 | 35.41 | 0.28% | 1.64% | 6.41% |
| 2025-06-20 | 106.5 (-1.39%) | 203 (2.53%) | 60 | 29.56 | 0.27% | 1.66% | 6.4% |
| 2025-06-19 | 108.0 (-2.26%) | 198 (-39.63%) | 48 | 24.24 | 0.27% | 1.77% | 6.26% |
| 2025-06-18 | 110.5 (1.38%) | 328 (14.29%) | 51 | 15.55 | 0.44% | 1.79% | 6.29% |
| 2025-06-17 | 109.0 (2.35%) | 287 (31.05%) | 50 | 17.42 | 0.39% | 1.91% | 6.15% |
| 2025-06-16 | 106.5 (-0.47%) | 219 (-23.96%) | 60 | 27.4 | 0.29% | 2.25% | 6.36% |
| 2025-06-13 | 107.0 (-2.28%) | 288 (35.21%) | 63 | 21.88 | 0.39% | 2.22% | 6.68% |
| 2025-06-12 | 109.5 (-0.9%) | 213 (-49.16%) | 35 | 16.43 | 0.29% | 1.94% | 6.89% |
| 2025-06-11 | 110.5 (-1.78%) | 419 (-22.26%) | 136 | 32.46 | 0.56% | 1.99% | 7.23% |
| 2025-06-10 | 112.5 (3.69%) | 539 (175.0%) | 87 | 16.14 | 0.72% | 1.9% | 7.97% |
| 2025-06-09 | 108.5 (1.4%) | 196 (151.28%) | 42 | 21.43 | 0.26% | 1.3% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 180.5 (7.44%) | 8681 (-14.99%) | 2474 | 28.5 |
| 2026-05-29 | 168.0 (-0.59%) | 10212 (5.96%) | 3418 | 33.47 |
| 2026-05-22 | 169.0 (1.2%) | 9638 (-58.57%) | 3310 | 34.34 |
| 2026-05-15 | 167.0 (-4.84%) | 23263 (-26.65%) | 9205 | 39.57 |
| 2026-05-08 | 175.5 (-11.81%) | 31713 (245.61%) | 11983 | 37.79 |
| 2026-04-30 | 199.0 (9.04%) | 9176 (-56.17%) | 0 | 0.0 |
| 2026-04-24 | 182.5 (1.39%) | 20935 (-42.95%) | 0 | 0.0 |
| 2026-04-17 | 180.0 (15.76%) | 36693 (43.79%) | 13841 | 37.72 |
| 2026-04-10 | 155.5 (20.54%) | 25518 (209.76%) | 8026 | 31.45 |
| 2026-04-02 | 129.0 (-6.52%) | 8238 (-85.5%) | 3289 | 39.92 |
| 2026-03-27 | 138.0 (-0.72%) | 56827 (73.22%) | 34846 | 61.32 |
| 2026-03-20 | 139.0 (12.1%) | 32806 (302.03%) | 15455 | 47.11 |
| 2026-03-13 | 124.0 (-5.7%) | 8160 (-67.07%) | 2821 | 34.57 |
| 2026-03-06 | 131.5 (-0.75%) | 24781 (151.61%) | 11546 | 46.59 |
| 2026-02-26 | 132.5 (7.29%) | 9849 (54.08%) | 3529 | 35.83 |
| 2026-02-11 | 123.5 (-3.52%) | 6392 (-53.68%) | 2025 | 31.68 |
| 2026-02-06 | 128.0 (-5.19%) | 13800 (-50.36%) | 4336 | 31.42 |
| 2026-01-30 | 135.0 (11.57%) | 27802 (330.5%) | 10698 | 38.48 |
| 2026-01-23 | 121.0 (-0.82%) | 6458 (14.18%) | 1477 | 22.87 |
| 2026-01-16 | 122.0 (4.27%) | 5656 (-40.49%) | 1600 | 28.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.0 (-7.51%) | 9505 (202.13%) | 3226 | 33.94 |
| 2026-01-02 | 126.5 (11.95%) | 3146 (6.64%) | 849 | 26.99 |
| 2025-12-26 | 113.0 (3.67%) | 2950 (-9.73%) | 583 | 19.76 |
| 2025-12-19 | 109.0 (2.83%) | 3268 (164.19%) | 1012 | 30.97 |
| 2025-12-12 | 106.0 (1.44%) | 1237 (21.27%) | 208 | 16.81 |
| 2025-12-05 | 104.5 (-0.95%) | 1020 (-36.05%) | 209 | 20.49 |
| 2025-11-28 | 105.5 (6.14%) | 1595 (-47.46%) | 191 | 11.97 |
| 2025-11-21 | 99.4 (-3.96%) | 3036 (15.31%) | 576 | 18.97 |
| 2025-11-14 | 103.5 (-2.36%) | 2633 (-49.24%) | 465 | 17.66 |
| 2025-11-07 | 106.0 (-4.07%) | 5187 (64.93%) | 884 | 17.04 |
| 2025-10-31 | 110.5 (-6.36%) | 3145 (40.84%) | 696 | 22.13 |
| 2025-10-23 | 118.0 (-0.42%) | 2233 (-39.68%) | 341 | 15.27 |
| 2025-10-17 | 118.5 (3.95%) | 3702 (165.57%) | 1108 | 29.93 |
| 2025-10-09 | 114.0 (-1.72%) | 1394 (-22.81%) | 369 | 26.47 |
| 2025-10-03 | 116.0 (0.43%) | 1806 (-69.84%) | 282 | 15.61 |
| 2025-09-26 | 115.5 (-6.85%) | 5988 (305.14%) | 1410 | 23.55 |
| 2025-09-19 | 124.0 (-1.2%) | 1478 (-75.47%) | 327 | 22.12 |
| 2025-09-12 | 125.5 (-4.2%) | 6025 (41.93%) | 1549 | 25.71 |
| 2025-09-05 | 131.0 (-0.76%) | 4245 (-25.3%) | 1517 | 35.74 |
| 2025-08-29 | 132.0 (7.32%) | 5683 (112.77%) | 1580 | 27.8 |
| 2025-08-22 | 123.0 (-3.91%) | 2671 (-39.34%) | 605 | 22.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 128.0 (1.99%) | 4403 (-11.07%) | 1095 | 24.87 |
| 2025-08-08 | 125.5 (0.4%) | 4951 (47.35%) | 1208 | 24.4 |
| 2025-08-01 | 125.0 (-0.4%) | 3360 (-58.86%) | 985 | 29.32 |
| 2025-07-25 | 125.5 (-5.28%) | 8167 (-71.02%) | 3018 | 36.95 |
| 2025-07-18 | 132.5 (8.16%) | 28185 (651.8%) | 15616 | 55.41 |
| 2025-07-11 | 122.5 (13.95%) | 3749 (325.06%) | 1086 | 28.97 |
| 2025-07-04 | 107.5 (-4.02%) | 882 (-58.1%) | 166 | 18.82 |
| 2025-06-27 | 112.0 (5.16%) | 2105 (70.45%) | 770 | 36.58 |
| 2025-06-20 | 106.5 (-0.47%) | 1235 (-25.38%) | 269 | 21.78 |
| 2025-06-13 | 107.0 (0.0%) | 1655 (54.53%) | 363 | 21.93 |
| 2025-06-06 | 107.0 (0.94%) | 1071 (77.02%) | 233 | 21.76 |
| 2025-05-29 | 106.0 (-1.4%) | 605 (-49.07%) | 106 | 17.52 |
| 2025-05-23 | 107.5 (-1.83%) | 1188 (-59.78%) | 199 | 16.75 |
| 2025-05-16 | 109.5 (7.88%) | 2954 (153.56%) | 830 | 28.1 |
| 2025-05-09 | 101.5 (-0.98%) | 1165 (28.59%) | 258 | 22.15 |
| 2025-05-02 | 102.5 (1.49%) | 906 (-28.49%) | 155 | 17.11 |
| 2025-04-25 | 101.0 (1.0%) | 1267 (-43.99%) | 394 | 31.1 |
| 2025-04-18 | 100.0 (3.09%) | 2262 (-43.11%) | 773 | 34.17 |
| 2025-04-11 | 97.0 (-14.54%) | 3976 (155.2%) | 546 | 13.73 |
| 2025-04-02 | 113.5 (-1.3%) | 1558 (-32.17%) | 495 | 31.77 |
| 2025-03-28 | 115.0 (-7.63%) | 2297 (16.9%) | 464 | 20.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 124.5 (1.63%) | 1965 (17.81%) | 570 | 29.01 |
| 2025-03-14 | 122.5 (-4.67%) | 1668 (0.6%) | 337 | 20.2 |
| 2025-03-07 | 128.5 (-2.65%) | 1658 (17.76%) | 311 | 18.76 |
| 2025-02-27 | 132.0 (-4.35%) | 1408 (-62.63%) | 192 | 13.64 |
| 2025-02-21 | 138.0 (3.76%) | 3768 (68.97%) | 890 | 23.62 |
| 2025-02-14 | 133.0 (-0.37%) | 2230 (-25.59%) | 417 | 18.7 |
| 2025-02-07 | 133.5 (-1.48%) | 2997 (30.47%) | 473 | 15.78 |
| 2025-01-22 | 135.5 (1.88%) | 2297 (-43.21%) | 709 | 30.87 |
| 2025-01-17 | 133.0 (-0.37%) | 4044 (59.11%) | 1256 | 31.06 |
| 2025-01-10 | 133.5 (1.14%) | 2542 (-31.74%) | 677 | 26.63 |
| 2025-01-03 | 132.0 (-2.58%) | 3724 (101.23%) | 956 | 25.67 |
| 2024-12-31 | 135.5 (-2.87%) | 1850 (-38.97%) | 513 | 27.73 |
| 2024-12-27 | 139.5 (0.36%) | 3032 (-29.52%) | 764 | 25.2 |
| 2024-12-20 | 139.0 (-0.71%) | 4303 (-30.74%) | 1366 | 31.75 |
| 2024-12-13 | 140.0 (-5.08%) | 6213 (-39.21%) | 1829 | 29.44 |
| 2024-12-06 | 147.5 (3.15%) | 10221 (187.76%) | 3968 | 38.82 |
| 2024-11-29 | 143.0 (-1.04%) | 3552 (-7.81%) | 854 | 24.04 |
| 2024-11-22 | 144.5 (-3.34%) | 3853 (-57.2%) | 873 | 22.66 |
| 2024-11-15 | 149.5 (-8.56%) | 9001 (-29.06%) | 2955 | 32.83 |
| 2024-11-08 | 163.5 (-15.5%) | 12690 (83.39%) | 2751 | 21.68 |
| 2024-11-01 | 193.5 (2.93%) | 6919 (-49.09%) | 2657 | 38.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 188.0 (0.53%) | 13591 (-37.85%) | 5793 | 42.62 |
| 2024-10-18 | 187.0 (5.95%) | 21867 (124.31%) | 10464 | 47.85 |
| 2024-10-11 | 176.5 (7.29%) | 9748 (265.29%) | 4132 | 42.39 |
| 2024-10-04 | 164.5 (-1.2%) | 2668 (-80.47%) | 971 | 36.39 |
| 2024-09-27 | 166.5 (-4.58%) | 13661 (-48.77%) | 5277 | 38.63 |
| 2024-09-20 | 174.5 (4.18%) | 26668 (23.42%) | 13052 | 48.94 |
| 2024-09-13 | 167.5 (12.79%) | 21608 (96.78%) | 9070 | 41.98 |
| 2024-09-06 | 148.5 (-7.48%) | 10981 (-25.22%) | 4624 | 42.11 |
| 2024-08-30 | 160.5 (3.22%) | 14684 (13.77%) | 5901 | 40.19 |
| 2024-08-23 | 155.5 (2.3%) | 12907 (-54.66%) | 4496 | 34.83 |
| 2024-08-16 | 152.0 (13.01%) | 28469 (150.64%) | 11920 | 41.87 |
| 2024-08-09 | 134.5 (1.89%) | 11358 (175.2%) | 3076 | 27.08 |
| 2024-08-02 | 132.0 (-2.94%) | 4127 (36.69%) | 941 | 22.8 |
| 2024-07-26 | 136.0 (-3.55%) | 3019 (-40.76%) | 1043 | 34.55 |
| 2024-07-19 | 141.0 (-6.31%) | 5097 (-58.35%) | 1605 | 31.49 |
| 2024-07-12 | 150.5 (-2.27%) | 12238 (-30.76%) | 4189 | 34.23 |
| 2024-07-05 | 154.0 (0.65%) | 17676 (-63.05%) | 7350 | 41.58 |
| 2024-06-28 | 153.0 (6.25%) | 47832 (302.94%) | 26083 | 54.53 |
| 2024-06-21 | 144.0 (4.35%) | 11870 (42.03%) | 3656 | 30.8 |
| 2024-06-14 | 138.0 (0.73%) | 8357 (-47.81%) | 2924 | 34.99 |
| 2024-06-07 | 137.0 (9.6%) | 16013 (348.93%) | 6436 | 40.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 125.0 (-0.4%) | 3567 (-13.41%) | 848 | 23.77 |
| 2024-05-24 | 125.5 (-1.95%) | 4119 (-29.9%) | 1110 | 26.95 |
| 2024-05-17 | 128.0 (-0.78%) | 5876 (-37.04%) | 1832 | 31.18 |
| 2024-05-10 | 129.0 (-7.86%) | 9334 (-63.42%) | 2798 | 29.98 |
| 2024-05-03 | 140.0 (4.48%) | 25521 (102.33%) | 12156 | 47.63 |
| 2024-04-26 | 134.0 (9.39%) | 12613 (-49.52%) | 3585 | 28.42 |
| 2024-04-19 | 122.5 (-11.55%) | 24988 (9.68%) | 9933 | 39.75 |
| 2024-04-12 | 138.5 (4.53%) | 22783 (70.2%) | 6742 | 29.59 |
| 2024-04-03 | 132.5 (7.29%) | 13386 (64.83%) | 5936 | 44.34 |
| 2024-03-29 | 123.5 (2.49%) | 8121 (-40.72%) | 3010 | 37.06 |
| 2024-03-22 | 120.5 (3.88%) | 13699 (7.31%) | 4499 | 32.84 |
| 2024-03-15 | 116.0 (-7.57%) | 12766 (-70.33%) | 4589 | 35.95 |
| 2024-03-08 | 125.5 (-2.33%) | 43030 (154.22%) | 18358 | 42.66 |
| 2024-03-01 | 128.5 (-1.53%) | 16926 (-47.96%) | 6441 | 38.05 |
| 2024-02-23 | 130.5 (-0.76%) | 32525 (48.31%) | 13354 | 41.06 |
| 2024-02-16 | 131.5 (4.37%) | 21930 (143.44%) | 9500 | 43.32 |
| 2024-02-05 | 126.0 (2.44%) | 9008 (-78.18%) | 4632 | 51.42 |
| 2024-02-02 | 123.0 (30.43%) | 41278 (853.1%) | 17809 | 43.14 |
| 2024-01-26 | 94.3 (0.11%) | 4330 (-54.5%) | 537 | 12.4 |
| 2024-01-19 | 94.2 (1.07%) | 9519 (193.34%) | 2987 | 31.38 |
| 2024-01-12 | 93.2 (3.44%) | 3245 (156.27%) | 745 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 90.1 (-2.59%) | 1266 (-25.84%) | 143 | 11.3 |
| 2023-12-29 | 92.5 (1.65%) | 1707 (-59.21%) | 202 | 11.83 |
| 2023-12-22 | 91.0 (-2.67%) | 4186 (-30.59%) | 929 | 22.19 |
| 2023-12-15 | 93.5 (2.07%) | 6031 (141.78%) | 1887 | 31.29 |
| 2023-12-08 | 91.6 (-1.82%) | 2494 (-32.98%) | 436 | 17.48 |
| 2023-12-01 | 93.3 (2.3%) | 3722 (-28.94%) | 664 | 17.84 |
| 2023-11-24 | 91.2 (1.33%) | 5237 (14.17%) | 1133 | 21.63 |
| 2023-11-17 | 90.0 (2.39%) | 4587 (37.04%) | 918 | 20.01 |
| 2023-11-10 | 87.9 (0.34%) | 3347 (25.41%) | 499 | 14.91 |
| 2023-11-03 | 87.6 (2.46%) | 2669 (5.21%) | 447 | 16.75 |
| 2023-10-27 | 85.5 (-0.12%) | 2537 (-53.29%) | 649 | 25.58 |
| 2023-10-20 | 85.6 (-3.82%) | 5431 (89.98%) | 1490 | 27.44 |
| 2023-10-13 | 89.0 (-2.2%) | 2858 (-24.01%) | 618 | 21.62 |
| 2023-10-06 | 91.0 (-0.44%) | 3762 (26.25%) | 723 | 19.22 |
| 2023-09-28 | 91.4 (-1.83%) | 2979 (-61.06%) | 800 | 26.85 |
| 2023-09-22 | 93.1 (-8.28%) | 7652 (-10.68%) | 1736 | 22.69 |
| 2023-09-15 | 101.5 (-0.98%) | 8567 (21.79%) | 2674 | 31.21 |
| 2023-09-08 | 102.5 (-0.49%) | 7034 (-37.26%) | 2394 | 34.03 |
| 2023-09-01 | 103.0 (-7.21%) | 11211 (-11.51%) | 4759 | 42.45 |
| 2023-08-25 | 111.0 (8.29%) | 12669 (82.53%) | 5301 | 41.84 |
| 2023-08-18 | 102.5 (-0.49%) | 6940 (-47.96%) | 2773 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 103.0 (-8.85%) | 13338 (-48.64%) | 3777 | 28.32 |
| 2023-08-04 | 113.0 (-3.83%) | 25971 (-25.16%) | 13193 | 50.8 |
| 2023-07-28 | 117.5 (8.8%) | 34701 (-46.19%) | 16958 | 48.87 |
| 2023-07-21 | 108.0 (-7.69%) | 64490 (91.78%) | 34354 | 53.27 |
| 2023-07-14 | 117.0 (2.63%) | 33627 (-30.59%) | 17818 | 52.99 |
| 2023-07-07 | 114.0 (17.28%) | 48450 (72.3%) | 28747 | 59.33 |
| 2023-06-30 | 97.2 (3.62%) | 28120 (205.76%) | 15477 | 55.04 |
| 2023-06-21 | 93.8 (0.86%) | 9196 (-48.65%) | 2207 | 24.0 |
| 2023-06-16 | 93.0 (2.31%) | 17911 (17.82%) | 7597 | 42.42 |
| 2023-06-09 | 90.9 (3.77%) | 15202 (15.03%) | 5452 | 35.86 |
| 2023-06-02 | 87.6 (4.16%) | 13215 (110.13%) | 4886 | 36.97 |
| 2023-05-26 | 84.1 (3.32%) | 6289 (-17.94%) | 1917 | 30.48 |
| 2023-05-19 | 81.4 (0.49%) | 7664 (6.08%) | 2630 | 34.32 |
| 2023-05-12 | 81.0 (-5.48%) | 7225 (1.77%) | 2409 | 33.34 |
| 2023-05-05 | 85.7 (2.88%) | 7099 (-52.41%) | 3089 | 43.51 |
| 2023-04-28 | 83.3 (-1.54%) | 14918 (-22.23%) | 5354 | 35.89 |
| 2023-04-21 | 84.6 (-7.34%) | 19182 (-32.21%) | 9012 | 46.98 |
| 2023-04-14 | 91.3 (5.92%) | 28295 (441.13%) | 9654 | 34.12 |
| 2023-04-07 | 86.2 (-3.36%) | 5228 (-58.33%) | 1176 | 22.49 |
| 2023-03-31 | 89.2 (-1.87%) | 12549 (10.12%) | 4394 | 35.01 |
| 2023-03-24 | 90.9 (0.22%) | 11396 (-48.22%) | 4022 | 35.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.7 (-1.41%) | 22007 (-44.58%) | 12042 | 54.72 |
| 2023-03-10 | 92.0 (3.6%) | 39712 (636.78%) | 20172 | 50.8 |
| 2023-03-03 | 88.8 (3.86%) | 5389 (-55.26%) | 1919 | 35.61 |
| 2023-02-24 | 85.5 (-1.5%) | 12046 (-45.6%) | 3796 | 31.51 |
| 2023-02-17 | 86.8 (-5.55%) | 22143 (6.26%) | 9165 | 41.39 |
| 2023-02-10 | 91.9 (3.26%) | 20839 (-18.27%) | 9762 | 46.84 |
| 2023-02-03 | 89.0 (16.04%) | 25500 (1083.65%) | 10145 | 39.78 |
| 2023-01-17 | 76.7 (2.13%) | 2154 (-86.27%) | 586 | 27.21 |
| 2023-01-13 | 75.1 (0.13%) | 15686 (40.17%) | 9245 | 58.94 |
| 2023-01-06 | 75.0 (6.84%) | 11191 (-0.33%) | 5815 | 51.96 |
| 2022-12-30 | 70.2 (-9.77%) | 11228 (-37.19%) | 5275 | 46.98 |
| 2022-12-23 | 77.8 (-1.52%) | 17875 (-56.34%) | 10089 | 56.44 |
| 2022-12-16 | 79.0 (-12.51%) | 40945 (-59.05%) | 22842 | 55.79 |
| 2022-12-09 | 90.3 (11.07%) | 99984 (281.78%) | 60504 | 60.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。