3265 台星科
- EPS 年複合成長率: -11.07% (110-106)
- 營業利益年複合成長率: -15.14% (110-106)
- 本益比: 13.12
- 本益成長比: -0.867
- 總報酬本益比: -0.663
- 近四季EPS總合: 3.68 (1.67,0.88,1.0,0.64)
- 融資餘額佔股本比例:4.27%
- 融資使用率: 17.09%
- 近期收盤價: 48.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
台星科 | 52.0% | 9.0% | 13.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
48.3 | -2.71% | 46.99 | 54.04 | 11.88% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.05 | 16.58 | 30.01 | 23.05 | 15.02 | 15.89 | 2.84 | 22.33 | 47.87 |
營業利益率 | 15.56 | 8.69 | 22.28 | 15.19 | 38.39 | 23.23 | -4.77 | 16.52 | 44.85 |
折舊負擔比率 | 19.60 | 25.25 | 25.69 | 23.31 | 29.97 | 34.02 | 40.47 | 28.66 | 20.26 |
稅前淨利率 | 15.27 | 8.71 | 25.17 | 15.90 | 33.16 | 18.18 | -6.85 | 17.68 | 46.00 |
股東權益報酬率 | 8.20 | 4.35 | 12.00 | 7.42 | 17.98 | 17.47 | -7.30 | 16.47 | 16.66 |
資產報酬率 | 6.61 | 3.56 | 9.51 | 5.91 | 11.90 | 9.87 | -2.62 | 10.17 | 15.61 |
本業收入比 | 101.91 | 99.56 | 88.53 | 95.61 | 115.69 | 127.73 | 69.65 | 93.36 | 97.63 |
業外獲益比 | -1.91 | 0.44 | 11.47 | 4.39 | -15.69 | -27.73 | 30.35 | 6.51 | 2.52 |
無形資產佔淨值比 | 1.92 | 0.91 | 0.50 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.57 | 24.48 | 26.98 | 22.70 | 16.63 | 23.62 | 20.90 | 10.48 | 8.09 | 54.04 | 14.58 | 5.87 | 13.34 | 7.33 | 26.81 | 31.44 | 20.66 |
營業利益率 | 25.99 | 17.98 | 19.54 | 14.22 | 8.87 | 17.04 | 13.95 | 1.84 | -1.95 | 48.49 | 6.51 | -3.10 | 1.99 | -1.39 | 19.35 | 23.41 | 13.25 |
稅前淨利率 | 29.31 | 18.13 | 19.74 | 13.04 | 8.29 | 15.85 | 13.80 | 1.38 | 0.39 | 48.23 | 8.67 | 0.35 | 12.62 | 2.16 | 22.09 | 24.54 | 9.13 |
本業收入比 | 88.42 | 99.35 | 98.83 | 109.89 | 107.14 | 107.56 | 101.02 | 137.50 | -550.00 | 100.65 | 75.00 | -800.00 | 16.18 | -66.67 | 87.65 | 95.41 | 145.31 |
業外獲益比 | 11.23 | 0.65 | 1.17 | -8.79 | -7.14 | -7.56 | -1.02 | -37.50 | 650.00 | -0.49 | 25.00 | 900.00 | 83.82 | 158.33 | 12.35 | 4.59 | -45.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 964 | 1197 | 1014 | 1529 | 1942 | 654 | 1128 | 1939 | 738 |
自由現金流量(百萬) | 404 | 1130 | -497 | 847 | 1522 | 1813 | 74 | 802 | -30 |
稅後淨利(百萬) | 394 | 209 | 568 | 330 | 728 | 611 | -164 | 506 | 548 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 278 | 359 | 211 | 334 | 60 | 310 | 381 | 232 | 274 | 273 | 440 | 81 | 220 | 568 | 309 | 252 | 400 |
自由現金流量(百萬) | -276 | 484 | 5 | -90 | 5 | 257 | 595 | -172 | 449 | -477 | 689 | -229 | -479 | 478 | -459 | -165 | 992 |
稅後淨利(百萬) | 228 | 120 | 136 | 87 | 51 | 92 | 79 | 36 | 2 | 481 | 41 | -9 | 55 | 4 | 135 | 140 | 51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3086 | 2614 | 2943 | 2870 | 2843 | 3372 | 2928 | 4257 | 1466 |
營業利益(百萬) | 480 | 227 | 656 | 436 | 1091 | 783 | -140 | 703 | 658 |
稅後淨利(百萬) | 394 | 209 | 568 | 330 | 728 | 611 | -164 | 506 | 548 |
EPS(完全稀釋) | 2.87 | 1.52 | 4.11 | 2.39 | 5.16 | 4.34 | -1.20 | 3.68 | 3.98 |
營收成長率(%) | 18.06 | -11.18 | 2.54 | 0.95 | -15.69 | 15.16 | -31.22 | 190.38 | N/A |
營業利益成長率(%) | 111.45 | -65.40 | 50.46 | -60.04 | 39.34 | N/A | N/A | 6.84 | N/A |
稅後淨利成長率(%) | 88.52 | -63.20 | 72.12 | -54.67 | 19.15 | 472.56 | N/A | -7.66 | N/A |
EPS成長率(%) | 88.82 | -63.02 | 71.97 | -53.68 | 18.89 | N/A | N/A | -7.54 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 971 | 843 | 865 | 701 | 677 | 754 | 711 | 574 | 574 | 1282 | 603 | 517 | 540 | 543 | 734 | 889 | 703 |
營業利益(百萬) | 252 | 152 | 169 | 100 | 60 | 128 | 99 | 11 | -11 | 622 | 39 | -16 | 11 | -8 | 142 | 208 | 93 |
稅後淨利(百萬) | 228 | 120 | 136 | 87 | 51 | 92 | 79 | 36 | 2 | 481 | 41 | -9 | 55 | 4 | 135 | 140 | 51 |
EPS(完全稀釋) | 1.67 | 0.88 | 1.00 | 0.64 | 0.37 | 0.68 | 0.58 | 0.26 | 0.01 | 3.53 | 0.30 | -0.07 | 0.40 | 0.03 | 0.99 | 1.03 | 0.38 |
去年同期營收成長率(%) | 43.43 | 11.80 | 21.66 | 22.13 | 17.94 | -41.19 | 17.91 | 11.03 | 6.30 | 136.10 | -17.85 | -41.84 | -23.19 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 27.62 | 16.73 | 21.89 | 20.04 | -11.62 | -11.64 | 14.47 | 8.66 | 71.20 | 59.12 | -29.85 | -32.52 | -11.60 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 351.35 | 29.41 | 72.41 | 146.15 | 3600.00 | -80.74 | 93.33 | 471.43 | -97.50 | 11666.67 | -69.70 | -106.80 | 5.26 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 190.38 | 50.91 | 109.28 | 1873.08 | 1759.63 | 6.30 | 282.38 | 186.97 | 5784.59 | 5798.48 | -88.25 | -50.77 | 2.63 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 15.18 | -2.54 | 23.40 | 3.55 | -10.21 | 6.05 | 23.87 | 0.00 | -55.23 | 112.60 | 16.63 | -4.26 | -0.55 | -26.02 | -17.44 | 26.46 | 0.00 |
較上季EPS成長率(%) | 89.77 | -12.00 | 56.25 | 72.97 | -45.59 | 17.24 | 123.08 | 2500.00 | -99.72 | 1076.67 | 528.57 | -117.50 | 1233.33 | -96.97 | -3.88 | 171.05 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.47 | 46.58 | 44.23 | 2019/12 | 19.93 | 44.69 | 2.54 |
2022/3 | 17.64 | 59.92 | 43.42 | 2019/11 | -76.18 | 16.0 | -0.04 |
2022/1~2 | 0.99 | 35.17 | 35.17 | 2019/10 | 333.68 | 311.59 | -1.14 |
2021/12 | 1.47 | 19.98 | 18.09 | 2019/9 | -2.88 | -3.07 | -28.62 |
2021/11 | 2.42 | 7.5 | 17.9 | 2019/8 | -4.62 | -28.97 | -31.02 |
2021/10 | -8.24 | 8.56 | 19.19 | 2019/7 | -2.73 | -16.97 | -31.33 |
2021/9 | -0.99 | 23.23 | 20.64 | 2019/6 | 20.53 | -29.27 | -33.61 |
2021/8 | 15.49 | 26.02 | 20.24 | 2019/5 | 44.89 | -42.66 | -34.64 |
2021/7 | 7.92 | 15.13 | 19.24 | 2019/4 | -56.76 | -54.85 | -32.08 |
2021/6 | 8.77 | 12.21 | 20.05 | 2019/3 | 119.73 | 9.4 | -23.24 |
2021/5 | -5.03 | 33.28 | 21.87 | 2019/1~2 | 3.85 | -42.46 | -42.45 |
2021/4 | 4.22 | 23.8 | 19.37 | 2018/12 | -3.84 | -30.25 | 0.93 |
2021/3 | 4.78 | 0.52 | 17.9 | 2018/11 | -15.51 | -41.59 | 3.79 |
2021/1~2 | -8.85 | 29.06 | 29.06 | 2018/10 | 2.13 | -37.59 | 9.6 |
2020/12 | -9.08 | -0.83 | -11.18 | 2018/9 | -28.83 | -29.37 | 17.4 |
2020/11 | 3.43 | 30.81 | -12.1 | 2018/8 | 11.48 | 10.37 | 25.21 |
2020/10 | 4.15 | -69.88 | -15.54 | 2018/7 | -17.14 | 15.9 | 27.83 |
2020/9 | 1.24 | 25.39 | 11.99 | 2018/6 | -2.3 | 26.16 | 29.95 |
2020/8 | 5.51 | 20.27 | 10.22 | 2018/5 | 14.1 | 95.23 | 30.88 |
2020/7 | 5.18 | 8.72 | 8.63 | 2018/4 | 4.76 | 59.62 | 18.42 |
2020/6 | 29.2 | 0.53 | 8.61 | 2018/3 | 14.3 | 5.09 | 7.63 |
2020/5 | -11.78 | -6.21 | 10.68 | 2018/1~2 | 6.22 | 9.19 | 9.19 |
2020/4 | -15.37 | 54.05 | 15.23 | 2017/12 | -19.46 | -10.72 | -15.67 |
2020/3 | 26.89 | -21.29 | 6.37 | 2017/11 | -9.72 | 11.43 | -16.1 |
2020/1~2 | 2.23 | 37.35 | 37.34 | 2017/10 | 15.57 | 5.33 | -18.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
285.0 | 56.0 | 408.92 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
153.0 | 119.0 | 28.571 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
171.0 | 98.0 | 74.489 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.67 | 0.88 | 0.8977 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.43 | 2.93 | 3.08 | 3.08 | 2.45 | 4.08 | 4.98 | 8.28 | 5.77 |
存貨周轉率 | 27.41 | 29.59 | 26.79 | 29.89 | 33.41 | 42.79 | 45.63 | 103.58 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.10 | 1.27 | 1.17 | 1.10 | 1.22 | 1.03 | 0.64 | 0.53 | 1.53 | 0.97 | 0.73 | 0.75 | 0.58 | 0.66 | 0.83 | 0.66 |
存貨周轉率 | 5.92 | 6.50 | 6.59 | 5.80 | 7.31 | 7.86 | 7.00 | 6.32 | 6.65 | 7.50 | 6.79 | 6.61 | 6.30 | 6.38 | 6.74 | 7.97 | 7.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.17 | 0.24 | 0.21 | 0.29 | 0.47 | 0.58 | 0.52 | 0.06 |
金融負債(百萬) | 746 | 431 | 691 | 743 | 995 | 2688 | 4123 | 4030 | 0 |
營收淨額(百萬) | 3086 | 2614 | 2943 | 2870 | 2843 | 3372 | 2928 | 4257 | 1466 |
利息保障倍數 | 100.23 | 30.69 | 50.30 | 19.56 | 15.76 | 5.33 | -1.93 | 0.00 | 26973.80 |
長期銀行借款占稅後淨利比 | 1.89 | 1.37 | 1.07 | 1.93 | 0.00 | 3.06 | 7.96 | 7.96 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3086 | 2614 | 2943 | 2870 | 2843 | 3372 | 2928 | 4257 | 1466 |
推銷費用(百萬) | 23 | 25 | 26 | 31 | 25 | 31 | 19 | 16 | 9 |
管理費用(百萬) | 194 | 167 | 185 | 180 | 225 | 185 | 177 | 179 | 88 |
研發費(百萬) | 14 | 14 | 16 | 15 | 16 | 24 | 27 | 52 | 8 |
推銷費用率(%) | 0.75 | 0.96 | 0.88 | 1.08 | 0.88 | 0.92 | 0.65 | 0.38 | 0.61 |
管理費用率(%) | 6.29 | 6.39 | 6.29 | 6.27 | 7.91 | 5.49 | 6.05 | 4.20 | 6.00 |
研發費用率(%) | 0.45 | 0.54 | 0.54 | 0.52 | 0.56 | 0.71 | 0.92 | 1.22 | 0.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 971 | 843 | 865 | 701 | 677 | 754 | 711 | 574 | 574 | 1282 | 603 | 517 | 540 | 543 | 734 | 889 | 703 |
推銷費用(百萬) | 7 | 7 | 7 | 5 | 5 | 7 | 7 | 6 | 6 | 10 | 6 | 5 | 5 | 7 | 6 | 12 | 6 |
管理費用(百萬) | 53 | 45 | 54 | 51 | 45 | 39 | 38 | 41 | 49 | 55 | 40 | 38 | 53 | 38 | 45 | 54 | 43 |
研發費(百萬) | 3 | 3 | 4 | 4 | 3 | 4 | 4 | 3 | 3 | 6 | 3 | 3 | 3 | 3 | 4 | 5 | 3 |
推銷費用率(%) | 0.72 | 0.83 | 0.81 | 0.71 | 0.74 | 0.93 | 0.98 | 1.05 | 1.05 | 0.78 | 1.00 | 0.97 | 0.93 | 1.29 | 0.82 | 1.35 | 0.85 |
管理費用率(%) | 5.46 | 5.34 | 6.24 | 7.28 | 6.65 | 5.17 | 5.34 | 7.14 | 8.54 | 4.29 | 6.63 | 7.35 | 9.81 | 7.00 | 6.13 | 6.07 | 6.12 |
研發費用率(%) | 0.31 | 0.36 | 0.46 | 0.57 | 0.44 | 0.53 | 0.56 | 0.52 | 0.52 | 0.47 | 0.50 | 0.58 | 0.56 | 0.55 | 0.54 | 0.56 | 0.43 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3265-台星科 | O | O | X | O | O | O | O | X | O | O |
17年 | 13.63億 | 85.49% | 26.37% | 0.0% | 98.39% | 1182百萬 | 18.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 48.3 | 17.09% |
2022-05-23 | 47.7 | 16.97% |
2022-05-20 | 48.85 | 18.25% |
2022-05-19 | 49.8 | 18.11% |
2022-05-18 | 51.1 | 19.16% |
2022-05-17 | 52.0 | 19.31% |
2022-05-16 | 47.3 | 12.06% |
2022-05-13 | 46.5 | 11.23% |
2022-05-12 | 46.45 | 11.21% |
2022-05-11 | 47.0 | 11.44% |
2022-05-10 | 47.0 | 11.06% |
2022-05-09 | 44.5 | 9.70% |
2022-05-06 | 49.0 | 9.80% |
2022-05-05 | 47.95 | 9.02% |
2022-05-04 | 43.6 | 8.78% |
2022-05-03 | 43.6 | 8.32% |
2022-04-29 | 42.1 | 7.56% |
2022-04-28 | 43.35 | 7.03% |
2022-04-27 | 39.45 | 4.28% |
2022-04-26 | 35.9 | 3.34% |
2022-04-25 | 35.1 | 3.44% |
2022-04-22 | 36.9 | 3.62% |
2022-04-21 | 37.0 | 3.74% |
2022-04-20 | 36.55 | 3.62% |
2022-04-19 | 36.8 | 3.74% |
2022-04-18 | 36.55 | 3.80% |
2022-04-15 | 37.0 | 3.78% |
2022-04-14 | 36.0 | 3.78% |
2022-04-13 | 36.2 | 3.80% |
2022-04-12 | 35.4 | 3.80% |
2022-04-11 | 35.7 | 4.09% |
2022-04-08 | 35.7 | 4.05% |
2022-04-07 | 34.6 | 4.20% |
2022-04-06 | 34.8 | 4.37% |
2022-04-01 | 33.9 | 4.25% |
2022-03-31 | 34.05 | 4.29% |
2022-03-30 | 33.8 | 4.30% |
2022-03-29 | 33.65 | 4.34% |
2022-03-28 | 33.95 | 4.31% |
2022-03-25 | 33.75 | 4.26% |
2022-03-24 | 33.75 | 4.26% |
2022-03-23 | 33.65 | 4.40% |
2022-03-22 | 33.75 | 4.46% |
2022-03-21 | 33.3 | 4.45% |
2022-03-18 | 32.95 | 4.34% |
2022-03-17 | 33.25 | 4.28% |
2022-03-16 | 33.0 | 4.25% |
2022-03-15 | 32.65 | 4.29% |
2022-03-14 | 33.5 | 4.30% |
2022-03-11 | 33.4 | 4.28% |
2022-03-10 | 32.85 | 4.21% |
2022-03-09 | 32.65 | 4.11% |
2022-03-08 | 31.3 | 3.92% |
2022-03-07 | 30.9 | 4.00% |
2022-03-04 | 31.55 | 3.95% |
2022-03-03 | 31.35 | 3.91% |
2022-03-02 | 31.5 | 3.88% |
2022-03-01 | 31.55 | 3.86% |
2022-02-25 | 31.0 | 3.77% |
2022-02-24 | 30.8 | 3.75% |
2022-02-23 | 31.55 | 3.91% |
2022-02-22 | 31.35 | 3.89% |
2022-02-21 | 31.85 | 3.97% |
2022-02-18 | 31.9 | 3.95% |
2022-02-17 | 31.65 | 3.95% |
2022-02-16 | 31.9 | 3.96% |
2022-02-15 | 31.65 | 3.93% |
2022-02-14 | 31.5 | 3.94% |
2022-02-11 | 31.85 | 3.91% |
2022-02-10 | 31.65 | 3.95% |
2022-02-09 | 30.75 | 3.91% |
2022-02-08 | 30.45 | 3.87% |
2022-02-07 | 30.1 | 3.82% |
2022-01-26 | 29.3 | 3.82% |
2022-01-25 | 29.2 | 3.85% |
2022-01-24 | 29.7 | 3.87% |
2022-01-21 | 29.9 | 3.87% |
2022-01-20 | 30.55 | 3.88% |
2022-01-19 | 30.55 | 3.85% |
2022-01-18 | 31.0 | 3.83% |
2022-01-17 | 30.85 | 3.90% |
2022-01-14 | 30.5 | 4.00% |
2022-01-13 | 31.35 | 3.99% |
2022-01-12 | 30.55 | 3.98% |
2022-01-11 | 30.85 | 4.15% |
2022-01-10 | 31.3 | 4.28% |
2022-01-07 | 31.6 | 4.32% |
2022-01-06 | 31.8 | 4.43% |
2022-01-05 | 32.0 | 4.49% |
2022-01-04 | 31.85 | 4.51% |
2022-01-03 | 31.8 | 4.53% |
2021-12-30 | 32.15 | 4.55% |
2021-12-29 | 32.1 | 4.55% |
2021-12-28 | 32.0 | 4.53% |
2021-12-27 | 31.95 | 4.45% |
2021-12-24 | 31.45 | 4.40% |
2021-12-23 | 31.05 | 4.47% |
2021-12-22 | 31.0 | 4.42% |
2021-12-21 | 31.1 | 4.43% |
2021-12-20 | 30.75 | 4.39% |
2021-12-17 | 31.0 | 4.36% |
2021-12-16 | 31.2 | 4.32% |
2021-12-15 | 31.15 | 4.23% |
2021-12-14 | 31.0 | 4.24% |
2021-12-13 | 31.5 | 4.39% |
2021-12-10 | 31.6 | 4.35% |
2021-12-09 | 31.75 | 4.36% |
2021-12-08 | 32.45 | 4.32% |
2021-12-07 | 32.2 | 4.36% |
2021-12-06 | 32.55 | 4.27% |
2021-12-03 | 32.0 | 4.17% |
2021-12-02 | 31.55 | 4.23% |
2021-12-01 | 31.9 | 4.22% |
2021-11-30 | 31.65 | 4.23% |
2021-11-29 | 31.2 | 4.26% |
2021-11-26 | 31.3 | 4.22% |
2021-11-25 | 32.2 | 4.37% |
2021-11-24 | 32.5 | 4.39% |
2021-11-23 | 32.5 | 4.31% |
2021-11-22 | 32.9 | 4.24% |
2021-11-19 | 32.35 | 4.44% |
2021-11-18 | 32.65 | 4.56% |
2021-11-17 | 33.4 | 4.72% |
2021-11-16 | 33.45 | 4.59% |
2021-11-15 | 32.85 | 4.51% |
2021-11-12 | 31.9 | 4.86% |
2021-11-11 | 31.65 | 5.00% |
2021-11-10 | 32.2 | 5.06% |
2021-11-09 | 31.0 | 4.92% |
2021-11-08 | 31.7 | 5.05% |
2021-11-05 | 31.9 | 5.08% |
2021-11-04 | 31.95 | 4.84% |
2021-11-03 | 31.65 | 4.53% |
2021-11-02 | 31.4 | 4.62% |
2021-11-01 | 30.8 | 4.59% |
2021-10-29 | 30.3 | 4.64% |
2021-10-28 | 30.35 | 4.61% |
2021-10-27 | 30.65 | 4.66% |
2021-10-26 | 30.6 | 4.68% |
2021-10-25 | 29.7 | 4.71% |
2021-10-22 | 29.95 | 4.70% |
2021-10-21 | 29.75 | 4.72% |
2021-10-20 | 30.05 | 4.68% |
2021-10-19 | 30.1 | 4.68% |
2021-10-18 | 29.8 | 4.66% |
2021-10-15 | 29.9 | 4.66% |
2021-10-14 | 28.95 | 4.69% |
2021-10-13 | 28.7 | 4.66% |
2021-10-12 | 29.45 | 4.65% |
2021-10-08 | 29.8 | 4.64% |
2021-10-07 | 30.0 | 4.60% |
2021-10-06 | 29.75 | 4.58% |
2021-10-05 | 29.95 | 4.60% |
2021-10-04 | 28.6 | 4.59% |
2021-10-01 | 29.85 | 4.68% |
2021-09-30 | 31.4 | 4.97% |
2021-09-29 | 30.9 | 5.08% |
2021-09-28 | 31.9 | 5.10% |
2021-09-27 | 32.3 | 5.15% |
2021-09-24 | 32.45 | 5.18% |
2021-09-23 | 31.85 | 5.18% |
2021-09-22 | 31.45 | 5.20% |
2021-09-17 | 32.45 | 5.33% |
2021-09-16 | 32.55 | 5.40% |
2021-09-15 | 32.9 | 5.36% |
2021-09-14 | 33.2 | 5.47% |
2021-09-13 | 33.0 | 5.49% |
2021-09-10 | 33.85 | 5.57% |
2021-09-09 | 33.95 | 5.42% |
2021-09-08 | 32.65 | 5.40% |
2021-09-07 | 33.7 | 5.63% |
2021-09-06 | 34.0 | 5.52% |
2021-09-03 | 34.85 | 5.79% |
2021-09-02 | 33.1 | 5.45% |
2021-09-01 | 34.3 | 5.11% |
2021-08-31 | 34.0 | 5.31% |
2021-08-30 | 33.95 | 5.77% |
2021-08-27 | 30.9 | 2.98% |
2021-08-26 | 29.95 | 2.79% |
2021-08-25 | 30.1 | 2.66% |
2021-08-24 | 29.8 | 2.61% |
2021-08-23 | 30.3 | 2.43% |
2021-08-20 | 29.5 | 2.45% |
2021-08-19 | 29.4 | 2.48% |
2021-08-18 | 30.4 | 2.48% |
2021-08-17 | 29.6 | 2.63% |
2021-08-16 | 30.25 | 2.74% |
2021-08-13 | 30.1 | 2.89% |
2021-08-12 | 31.4 | 2.93% |
2021-08-11 | 30.3 | 2.98% |
2021-08-10 | 30.45 | 3.13% |
2021-08-09 | 31.2 | 3.24% |
2021-08-06 | 32.45 | 3.71% |
2021-08-05 | 32.8 | 3.64% |
2021-08-04 | 31.55 | 3.50% |
2021-08-03 | 31.55 | 2.85% |
2021-08-02 | 31.05 | 2.80% |
2021-07-30 | 29.15 | 2.65% |
2021-07-29 | 29.05 | 2.70% |
2021-07-28 | 29.75 | 2.72% |
2021-07-27 | 30.5 | 2.85% |
2021-07-26 | 31.35 | 2.92% |
2021-07-23 | 31.35 | 2.88% |
2021-07-22 | 31.95 | 2.68% |
2021-07-21 | 30.1 | 2.51% |
2021-07-20 | 30.1 | 2.62% |
2021-07-19 | 30.55 | 2.62% |
2021-07-16 | 30.5 | 2.71% |
2021-07-15 | 30.35 | 2.77% |
2021-07-14 | 30.5 | 2.76% |
2021-07-13 | 30.95 | 2.63% |
2021-07-12 | 30.35 | 2.42% |
2021-07-09 | 29.2 | 2.21% |
2021-07-08 | 28.9 | 2.24% |
2021-07-07 | 28.85 | 2.22% |
2021-07-06 | 29.05 | 2.28% |
2021-07-05 | 28.95 | 2.19% |
2021-07-02 | 28.1 | 2.13% |
2021-07-01 | 28.1 | 2.12% |
2021-06-30 | 28.4 | 2.11% |
2021-06-29 | 28.25 | 2.10% |
2021-06-28 | 28.55 | 2.10% |
2021-06-25 | 28.25 | 2.06% |
2021-06-24 | 28.1 | 2.07% |
2021-06-23 | 28.1 | 2.06% |
2021-06-22 | 27.9 | 2.06% |
2021-06-21 | 27.9 | 2.05% |
2021-06-18 | 28.5 | 2.12% |
2021-06-17 | 28.1 | 2.03% |
2021-06-16 | 27.85 | 2.05% |
2021-06-15 | 27.85 | 2.01% |
2021-06-11 | 27.8 | 2.05% |
2021-06-10 | 27.8 | 2.05% |
2021-06-09 | 27.8 | 2.04% |
2021-06-08 | 27.9 | 2.07% |
2021-06-07 | 27.8 | 2.08% |
2021-06-04 | 27.3 | 2.05% |
2021-06-03 | 27.8 | 2.06% |
2021-06-02 | 28.0 | 2.08% |
2021-06-01 | 28.05 | 2.07% |
台星科(3265.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台星科(3265.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3265 台星科股價49 漲跌幅-4.11% 共23622人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對3265 台星科股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
台星科(3265)個股即時資訊- 成交價: 48.85, 漲跌: -0.95.
(3265)台星科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3265台星科現金股利殖利率4.62%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3265台星科股價及個股總覽,49.80漲跌幅-2.54%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
台星科(3265) 上櫃股票, 股價48.85, 漲跌0.95, 提供股價走勢, 以及台星科(3265)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台星科的 ...
【數報】3265(台星科)股價漲停鎖定在52.00元,委託買量508張。 近5日股價上漲6.29%,櫃檯指數上漲0.95%,股價漲幅優於大盤表現,可留意後續是否有利多支持股價再度 ...
台星科(3265)上櫃半導體,股價49.8漲跌幅-2.54%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...