| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-8.48%) | 1227 (60.18%) | 459 | 37.41 | 0.9% | 3.89% | 23.41% |
| 2026-07-16 | 171.0 (0.59%) | 766 (9.43%) | 317 | 41.38 | 0.56% | 3.84% | 23.15% |
| 2026-07-15 | 170.0 (3.98%) | 700 (-47.76%) | 258 | 36.86 | 0.51% | 4.37% | 23.17% |
| 2026-07-14 | 163.5 (-2.68%) | 1340 (5.85%) | 627 | 46.79 | 0.98% | 6.7% | 23.27% |
| 2026-07-13 | 168.0 (-3.17%) | 1266 (8.76%) | 526 | 41.55 | 0.93% | 7.67% | 23.39% |
| 2026-07-09 | 173.5 (2.97%) | 1164 (-21.56%) | 624 | 53.61 | 0.85% | 7.28% | 23.4% |
| 2026-07-08 | 168.5 (-2.88%) | 1484 (-61.73%) | 566 | 38.14 | 1.09% | 7.17% | 23.34% |
| 2026-07-07 | 173.5 (-9.87%) | 3878 (45.57%) | 827 | 21.33 | 2.85% | 7.06% | 23.03% |
| 2026-07-06 | 192.5 (4.05%) | 2664 (261.47%) | 765 | 28.72 | 1.95% | 4.87% | 21.21% |
| 2026-07-03 | 185.0 (-1.86%) | 737 (-27.46%) | 237 | 32.16 | 0.54% | 3.6% | 21.11% |
| 2026-07-02 | 188.5 (3.57%) | 1016 (-23.2%) | 218 | 21.46 | 0.75% | 4.25% | 22.13% |
| 2026-07-01 | 182.0 (1.39%) | 1323 (47.0%) | 314 | 23.73 | 0.97% | 4.86% | 23.63% |
| 2026-06-30 | 179.5 (2.87%) | 900 (-3.43%) | 281 | 31.22 | 0.66% | 5.42% | 23.92% |
| 2026-06-29 | 174.5 (-0.85%) | 932 (-42.61%) | 386 | 41.42 | 0.68% | 6.02% | 24.9% |
| 2026-06-26 | 176.0 (-6.38%) | 1624 (-11.74%) | 536 | 33.0 | 1.19% | 7.06% | 25.76% |
| 2026-06-25 | 188.0 (-2.59%) | 1840 (-11.75%) | 957 | 52.01 | 1.35% | 7.99% | 27.35% |
| 2026-06-24 | 193.0 (6.34%) | 2085 (21.08%) | 965 | 46.28 | 1.53% | 7.28% | 27.5% |
| 2026-06-23 | 181.5 (-6.2%) | 1722 (-26.94%) | 553 | 32.11 | 1.26% | 6.33% | 27.45% |
| 2026-06-22 | 193.5 (2.11%) | 2357 (-18.33%) | 830 | 35.21 | 1.73% | 5.68% | 28.14% |
| 2026-06-18 | 189.5 (9.86%) | 2886 (232.87%) | 747 | 25.88 | 2.12% | 5.05% | 29.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 172.5 (0.29%) | 867 (8.51%) | 294 | 33.91 | 0.64% | 3.87% | 28.27% |
| 2026-06-16 | 172.0 (-2.55%) | 799 (-3.5%) | 254 | 31.79 | 0.59% | 4.03% | 28.59% |
| 2026-06-15 | 176.5 (-1.4%) | 828 (-44.95%) | 199 | 24.03 | 0.61% | 4.23% | 29.86% |
| 2026-06-12 | 179.0 (5.6%) | 1504 (17.41%) | 546 | 36.3 | 1.1% | 4.65% | 30.49% |
| 2026-06-11 | 169.5 (-1.17%) | 1281 (18.5%) | 585 | 45.67 | 0.94% | 5.39% | 32.09% |
| 2026-06-10 | 171.5 (-2.28%) | 1081 (0.93%) | 455 | 42.09 | 0.79% | 6.02% | 32.5% |
| 2026-06-09 | 175.5 (2.03%) | 1071 (-23.39%) | 429 | 40.06 | 0.79% | 7.46% | 32.81% |
| 2026-06-08 | 172.0 (-4.44%) | 1398 (-44.57%) | 547 | 39.13 | 1.03% | 7.94% | 33.31% |
| 2026-06-05 | 180.0 (-6.74%) | 2522 (18.18%) | 772 | 30.61 | 1.85% | 8.56% | 33.88% |
| 2026-06-04 | 193.0 (1.58%) | 2134 (-29.99%) | 920 | 43.11 | 1.57% | 8.25% | 34.66% |
| 2026-06-03 | 190.0 (4.11%) | 3048 (77.42%) | 983 | 32.25 | 2.24% | 9.47% | 36.01% |
| 2026-06-02 | 182.5 (-1.35%) | 1718 (-23.3%) | 646 | 37.6 | 1.26% | 8.74% | 37.12% |
| 2026-06-01 | 185.0 (-2.89%) | 2240 (6.51%) | 533 | 23.79 | 1.64% | 8.95% | 43.15% |
| 2026-05-29 | 190.5 (0.79%) | 2103 (-44.54%) | 842 | 40.04 | 1.54% | 9.26% | 44.31% |
| 2026-05-28 | 189.0 (-0.26%) | 3792 (84.71%) | 1926 | 50.79 | 2.78% | 10.57% | 44.01% |
| 2026-05-27 | 189.5 (-1.04%) | 2053 (2.09%) | 771 | 37.55 | 1.51% | 8.91% | 41.98% |
| 2026-05-26 | 191.5 (1.06%) | 2011 (-24.51%) | 796 | 39.58 | 1.48% | 8.36% | 41.65% |
| 2026-05-25 | 189.5 (1.88%) | 2664 (-31.52%) | 994 | 37.31 | 1.95% | 8.74% | 42.54% |
| 2026-05-22 | 186.0 (4.79%) | 3890 (154.08%) | 1093 | 28.1 | 2.85% | 8.02% | 42.83% |
| 2026-05-21 | 177.5 (4.11%) | 1531 (17.59%) | 455 | 29.72 | 1.12% | 7.88% | 43.53% |
| 2026-05-20 | 170.5 (-0.29%) | 1302 (-48.42%) | 505 | 38.79 | 0.96% | 8.11% | 46.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 171.0 (-6.56%) | 2524 (49.79%) | 643 | 25.48 | 1.85% | 8.25% | 48.41% |
| 2026-05-18 | 183.0 (-0.27%) | 1685 (-54.39%) | 866 | 51.39 | 1.24% | 7.69% | 49.48% |
| 2026-05-15 | 183.5 (0.55%) | 3694 (100.43%) | 1921 | 52.0 | 2.71% | 8.05% | 50.35% |
| 2026-05-14 | 182.5 (1.39%) | 1843 (22.78%) | 792 | 42.97 | 1.35% | 7.96% | 49.94% |
| 2026-05-13 | 180.0 (0.84%) | 1501 (-14.42%) | 665 | 44.3 | 1.1% | 9.53% | 52.74% |
| 2026-05-12 | 178.5 (-1.11%) | 1754 (-19.39%) | 658 | 37.51 | 1.29% | 11.77% | 57.25% |
| 2026-05-11 | 180.5 (0.84%) | 2176 (-39.25%) | 815 | 37.45 | 1.6% | 17.77% | 60.17% |
| 2026-05-08 | 179.0 (-3.24%) | 3582 (-9.93%) | 1501 | 41.9 | 2.63% | 18.99% | 61.95% |
| 2026-05-07 | 185.0 (-0.54%) | 3977 (-12.69%) | 1847 | 46.44 | 2.92% | 17.59% | 64.47% |
| 2026-05-06 | 186.0 (-2.11%) | 4555 (-54.14%) | 2173 | 47.71 | 3.34% | 15.43% | 66.62% |
| 2026-05-05 | 190.0 (2.98%) | 9932 (159.19%) | 5716 | 57.55 | 7.29% | 13.26% | 64.73% |
| 2026-05-04 | 184.5 (9.82%) | 3832 (127.69%) | 626 | 16.34 | 2.81% | 8.34% | 60.15% |
| 2026-04-30 | 168.0 (2.13%) | 1683 (64.04%) | 605 | 35.95 | 1.23% | 7.78% | 59.63% |
| 2026-04-29 | 164.5 (-1.79%) | 1026 (-35.96%) | 340 | 33.14 | 0.75% | 10.1% | 63.51% |
| 2026-04-28 | 167.5 (1.82%) | 1602 (-50.31%) | 553 | 34.52 | 1.18% | 12.96% | 64.58% |
| 2026-04-27 | 164.5 (-5.19%) | 3224 (5.12%) | 1209 | 37.5 | 2.37% | 15.13% | 65.08% |
| 2026-04-24 | 173.5 (4.2%) | 3067 (-36.67%) | 1264 | 41.21 | 2.25% | 15.68% | 66.71% |
| 2026-04-23 | 166.5 (-6.46%) | 4843 (-1.76%) | 2066 | 42.66 | 3.55% | 15.54% | 66.0% |
| 2026-04-22 | 178.0 (1.14%) | 4930 (8.3%) | 2434 | 49.37 | 3.62% | 14.29% | 63.8% |
| 2026-04-21 | 176.0 (2.62%) | 4552 (14.46%) | 2077 | 45.63 | 3.34% | 14.82% | 60.79% |
| 2026-04-20 | 171.5 (2.69%) | 3977 (38.43%) | 1549 | 38.95 | 2.92% | 17.1% | 58.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 167.0 (-1.47%) | 2873 (-8.56%) | 885 | 30.8 | 2.11% | 18.38% | 56.41% |
| 2026-04-16 | 169.5 (0.3%) | 3142 (-44.41%) | 1358 | 43.22 | 2.31% | 19.65% | 55.83% |
| 2026-04-15 | 169.0 (-3.7%) | 5652 (-26.2%) | 2265 | 40.07 | 4.15% | 22.5% | 54.43% |
| 2026-04-14 | 175.5 (1.74%) | 7659 (33.78%) | 3105 | 40.54 | 5.62% | 23.42% | 50.87% |
| 2026-04-13 | 172.5 (5.83%) | 5725 (24.48%) | 2614 | 45.66 | 4.2% | 19.24% | 45.92% |
| 2026-04-10 | 163.0 (1.24%) | 4599 (-34.57%) | 2119 | 46.08 | 3.37% | 17.75% | 42.39% |
| 2026-04-09 | 161.0 (1.9%) | 7029 (1.78%) | 3216 | 45.75 | 5.16% | 16.67% | 40.1% |
| 2026-04-08 | 158.0 (9.72%) | 6906 (250.56%) | 1853 | 26.83 | 5.07% | 16.63% | 36.43% |
| 2026-04-07 | 144.0 (0.35%) | 1970 (-46.61%) | 933 | 47.36 | 1.45% | 13.39% | 32.54% |
| 2026-04-02 | 143.5 (-2.05%) | 3690 (18.16%) | 1823 | 49.4 | 2.71% | 13.62% | 31.78% |
| 2026-04-01 | 146.5 (2.81%) | 3123 (-55.25%) | 1486 | 47.58 | 2.29% | 14.9% | 30.48% |
| 2026-03-31 | 142.5 (-0.35%) | 6978 (180.92%) | 4003 | 57.37 | 5.12% | 14.15% | 29.93% |
| 2026-03-30 | 143.0 (-1.04%) | 2484 (8.71%) | 1380 | 55.56 | 1.82% | 10.38% | 26.34% |
| 2026-03-27 | 144.5 (3.58%) | 2285 (-58.0%) | 566 | 24.77 | 1.68% | 9.17% | 26.59% |
| 2026-03-26 | 139.5 (-1.76%) | 5441 (159.71%) | 2042 | 37.53 | 3.99% | 8.62% | 28.75% |
| 2026-03-25 | 142.0 (7.17%) | 2095 (13.43%) | 367 | 17.52 | 1.54% | 5.37% | 25.95% |
| 2026-03-24 | 132.5 (-0.38%) | 1847 (121.46%) | 625 | 33.84 | 1.36% | 5.37% | 25.88% |
| 2026-03-23 | 133.0 (-2.56%) | 834 (-45.67%) | 217 | 26.02 | 0.61% | 4.92% | 26.93% |
| 2026-03-20 | 136.5 (-1.44%) | 1535 (51.23%) | 709 | 46.19 | 1.13% | 4.89% | 27.25% |
| 2026-03-19 | 138.5 (-0.72%) | 1015 (-51.37%) | 334 | 32.91 | 0.74% | 4.44% | 26.87% |
| 2026-03-18 | 139.5 (2.57%) | 2087 (69.54%) | 852 | 40.82 | 1.53% | 4.36% | 27.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 136.0 (1.12%) | 1231 (54.45%) | 467 | 37.94 | 0.9% | 3.91% | 26.86% |
| 2026-03-16 | 134.5 (0.0%) | 797 (-13.65%) | 341 | 42.79 | 0.58% | 4.5% | 27.62% |
| 2026-03-13 | 134.5 (1.13%) | 923 (1.32%) | 359 | 38.89 | 0.68% | 5.09% | 27.74% |
| 2026-03-12 | 133.0 (-1.85%) | 911 (-38.11%) | 327 | 35.89 | 0.67% | 5.1% | 27.98% |
| 2026-03-11 | 135.5 (4.63%) | 1472 (-27.67%) | 615 | 41.78 | 1.08% | 5.83% | 29.14% |
| 2026-03-10 | 129.5 (4.02%) | 2035 (27.67%) | 766 | 37.64 | 1.49% | 6.5% | 29.6% |
| 2026-03-09 | 124.5 (-9.78%) | 1594 (70.3%) | 218 | 13.68 | 1.17% | 6.53% | 30.93% |
| 2026-03-06 | 138.0 (0.36%) | 936 (-51.12%) | 518 | 55.34 | 0.69% | 7.44% | 31.36% |
| 2026-03-05 | 137.5 (8.27%) | 1915 (-19.3%) | 753 | 39.32 | 1.4% | 10.59% | 35.61% |
| 2026-03-04 | 127.0 (-9.61%) | 2373 (13.65%) | 837 | 35.27 | 1.74% | 10.38% | 38.38% |
| 2026-03-03 | 140.5 (-1.06%) | 2088 (-26.11%) | 1071 | 51.29 | 1.53% | 10.1% | 39.04% |
| 2026-03-02 | 142.0 (-5.33%) | 2826 (-45.93%) | 934 | 33.05 | 2.07% | 10.98% | 40.96% |
| 2026-02-26 | 150.0 (3.45%) | 5227 (220.87%) | 2216 | 42.4 | 3.83% | 9.84% | 43.79% |
| 2026-02-25 | 145.0 (0.35%) | 1629 (-18.3%) | 586 | 35.97 | 1.2% | 6.75% | 42.63% |
| 2026-02-24 | 144.5 (0.7%) | 1994 (-39.39%) | 684 | 34.3 | 1.46% | 6.67% | 44.06% |
| 2026-02-23 | 143.5 (6.3%) | 3290 (159.87%) | 775 | 23.56 | 2.41% | 6.35% | 46.45% |
| 2026-02-11 | 135.0 (-1.82%) | 1266 (24.61%) | 462 | 36.49 | 0.93% | 5.6% | 52.59% |
| 2026-02-10 | 137.5 (0.73%) | 1016 (-33.11%) | 404 | 39.76 | 0.75% | 5.37% | 55.34% |
| 2026-02-09 | 136.5 (3.02%) | 1519 (-3.19%) | 567 | 37.33 | 1.11% | 5.55% | 64.51% |
| 2026-02-06 | 132.5 (-2.57%) | 1569 (-30.79%) | 708 | 45.12 | 1.15% | 6.26% | 67.34% |
| 2026-02-05 | 136.0 (-2.51%) | 2267 (137.63%) | 994 | 43.85 | 1.66% | 6.66% | 69.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 139.5 (2.57%) | 954 (-24.17%) | 363 | 38.05 | 0.7% | 7.81% | 69.74% |
| 2026-02-03 | 136.0 (2.64%) | 1258 (-49.36%) | 481 | 38.24 | 0.92% | 8.71% | 70.68% |
| 2026-02-02 | 132.5 (-5.02%) | 2484 (17.67%) | 722 | 29.07 | 1.82% | 12.72% | 71.63% |
| 2026-01-30 | 139.5 (-3.12%) | 2111 (-44.98%) | 627 | 29.7 | 1.55% | 15.08% | 72.54% |
| 2026-01-29 | 144.0 (-2.37%) | 3837 (75.61%) | 2019 | 52.62 | 2.82% | 15.93% | 74.07% |
| 2026-01-28 | 147.5 (1.03%) | 2185 (-67.5%) | 831 | 38.03 | 1.6% | 16.57% | 78.1% |
| 2026-01-27 | 146.0 (-2.34%) | 6723 (18.07%) | 3327 | 49.49 | 4.93% | 19.87% | 80.18% |
| 2026-01-26 | 149.5 (5.28%) | 5694 (73.76%) | 2190 | 38.46 | 4.18% | 17.61% | 78.45% |
| 2026-01-23 | 142.0 (1.07%) | 3277 (-30.31%) | 1638 | 49.98 | 2.4% | 16.06% | 82.38% |
| 2026-01-22 | 140.5 (0.36%) | 4702 (-29.64%) | 2122 | 45.13 | 3.45% | 17.51% | 90.39% |
| 2026-01-21 | 140.0 (-1.06%) | 6683 (83.0%) | 3708 | 55.48 | 4.9% | 22.61% | 88.79% |
| 2026-01-20 | 141.5 (-0.35%) | 3652 (2.21%) | 1889 | 51.73 | 2.68% | 21.38% | 85.46% |
| 2026-01-19 | 142.0 (-1.73%) | 3573 (-31.97%) | 1493 | 41.79 | 2.62% | 28.62% | 84.71% |
| 2026-01-16 | 144.5 (0.0%) | 5252 (-54.95%) | 2618 | 49.85 | 3.85% | 29.94% | 82.55% |
| 2026-01-15 | 144.5 (4.71%) | 11659 (132.76%) | 6628 | 56.85 | 8.55% | 29.74% | 79.36% |
| 2026-01-14 | 138.0 (-0.72%) | 5009 (-62.94%) | 2398 | 47.87 | 3.67% | 22.75% | 72.23% |
| 2026-01-13 | 139.0 (6.92%) | 13516 (151.51%) | 7178 | 53.11 | 9.92% | 20.71% | 70.72% |
| 2026-01-12 | 130.0 (2.36%) | 5374 (7.87%) | 2497 | 46.46 | 3.94% | 12.68% | 68.34% |
| 2026-01-09 | 127.0 (3.67%) | 4982 (134.34%) | 2170 | 43.56 | 3.66% | 11.46% | 67.75% |
| 2026-01-08 | 122.5 (-0.41%) | 2126 (-4.92%) | 820 | 38.57 | 1.56% | 10.88% | 65.61% |
| 2026-01-07 | 123.0 (0.82%) | 2236 (-12.59%) | 751 | 33.59 | 1.64% | 16.18% | 64.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 122.0 (0.83%) | 2558 (-31.29%) | 1140 | 44.57 | 1.88% | 18.22% | 63.79% |
| 2026-01-05 | 121.0 (-2.81%) | 3723 (-11.15%) | 1654 | 44.43 | 2.73% | 19.54% | 62.05% |
| 2026-01-02 | 124.5 (-1.58%) | 4190 (-55.14%) | 1550 | 36.99 | 3.07% | 24.92% | 59.44% |
| 2025-12-31 | 126.5 (3.27%) | 9340 (86.17%) | 5073 | 54.31 | 6.85% | 32.26% | 56.51% |
| 2025-12-30 | 122.5 (0.41%) | 5017 (14.99%) | 2772 | 55.25 | 3.68% | 27.25% | 49.89% |
| 2025-12-29 | 122.0 (-0.41%) | 4363 (-60.54%) | 2023 | 46.37 | 3.2% | 25.14% | 46.7% |
| 2025-12-26 | 122.5 (3.38%) | 11056 (-22.09%) | 6277 | 56.77 | 8.11% | 23.87% | 44.73% |
| 2025-12-24 | 118.5 (7.73%) | 14191 (463.81%) | 7979 | 56.23 | 10.41% | 16.23% | 37.44% |
| 2025-12-23 | 110.0 (1.85%) | 2517 (17.4%) | 804 | 31.94 | 1.85% | 6.48% | 27.52% |
| 2025-12-22 | 108.0 (3.85%) | 2144 (-18.39%) | 568 | 26.49 | 1.57% | 6.05% | 25.79% |
| 2025-12-19 | 104.0 (4.0%) | 2627 (312.4%) | 1318 | 50.17 | 1.93% | 6.65% | 24.37% |
| 2025-12-18 | 100.0 (-1.96%) | 637 (-29.92%) | 212 | 33.28 | 0.47% | 12.25% | 22.79% |
| 2025-12-17 | 102.0 (1.49%) | 909 (-52.93%) | 241 | 26.51 | 0.67% | 15.14% | 22.53% |
| 2025-12-16 | 100.5 (-4.74%) | 1931 (-34.7%) | 596 | 30.86 | 1.42% | 15.99% | 22.17% |
| 2025-12-15 | 105.5 (-2.31%) | 2957 (-71.2%) | 1318 | 44.57 | 2.17% | 15.07% | 21.2% |
| 2025-12-12 | 108.0 (-4.0%) | 10267 (124.86%) | 4993 | 48.63 | 7.53% | 13.78% | 19.42% |
| 2025-12-11 | 112.5 (9.76%) | 4566 (120.05%) | 634 | 13.89 | 3.35% | 6.39% | 12.45% |
| 2025-12-10 | 102.5 (5.34%) | 2075 (206.95%) | 447 | 21.54 | 1.52% | 3.16% | 9.6% |
| 2025-12-09 | 97.3 (-1.82%) | 676 (-43.43%) | 195 | 28.85 | 0.5% | 1.78% | 9.68% |
| 2025-12-08 | 99.1 (5.09%) | 1195 (512.82%) | 215 | 17.99 | 0.88% | 1.51% | 10.44% |
| 2025-12-05 | 94.3 (-0.53%) | 195 (18.9%) | 40 | 20.51 | 0.14% | 1.13% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 94.8 (-0.21%) | 164 (-13.68%) | 32 | 19.51 | 0.12% | 2.22% | 9.96% |
| 2025-12-03 | 95.0 (0.53%) | 190 (-40.44%) | 35 | 18.42 | 0.14% | 2.92% | 10.34% |
| 2025-12-02 | 94.5 (-1.25%) | 319 (-52.25%) | 57 | 17.87 | 0.23% | 3.27% | 10.83% |
| 2025-12-01 | 95.7 (-3.53%) | 668 (-60.45%) | 185 | 27.69 | 0.49% | 3.15% | 11.95% |
| 2025-11-28 | 99.2 (2.69%) | 1689 (51.48%) | 301 | 17.82 | 1.24% | 2.81% | 13.73% |
| 2025-11-27 | 96.6 (2.44%) | 1115 (66.42%) | 411 | 36.86 | 0.82% | 1.93% | 13.05% |
| 2025-11-26 | 94.3 (4.55%) | 670 (324.05%) | 199 | 29.7 | 0.49% | 1.32% | 12.45% |
| 2025-11-25 | 90.2 (1.81%) | 158 (-22.17%) | 38 | 24.05 | 0.12% | 1.13% | 12.43% |
| 2025-11-24 | 88.6 (0.34%) | 203 (-57.71%) | 27 | 13.3 | 0.15% | 1.46% | 12.65% |
| 2025-11-21 | 88.3 (-4.23%) | 480 (67.83%) | 57 | 11.88 | 0.35% | 1.71% | 12.73% |
| 2025-11-20 | 92.2 (2.33%) | 286 (-31.74%) | 53 | 18.53 | 0.21% | 1.92% | 12.54% |
| 2025-11-19 | 90.1 (-2.07%) | 419 (-31.09%) | 64 | 15.27 | 0.31% | 2.2% | 12.58% |
| 2025-11-18 | 92.0 (-2.23%) | 608 (14.29%) | 99 | 16.28 | 0.45% | 3.5% | 12.43% |
| 2025-11-17 | 94.1 (-1.16%) | 532 (-30.64%) | 116 | 21.8 | 0.39% | 4.31% | 12.22% |
| 2025-11-14 | 95.2 (-3.94%) | 767 (14.65%) | 134 | 17.47 | 0.56% | 4.14% | 11.97% |
| 2025-11-13 | 99.1 (-1.39%) | 669 (-69.52%) | 179 | 26.76 | 0.49% | 3.89% | 11.56% |
| 2025-11-12 | 100.5 (2.03%) | 2195 (28.29%) | 763 | 34.76 | 1.61% | 3.9% | 11.18% |
| 2025-11-11 | 98.5 (4.79%) | 1711 (472.24%) | 385 | 22.5 | 1.26% | 2.92% | 10.02% |
| 2025-11-10 | 94.0 (-0.21%) | 299 (-29.98%) | 93 | 31.1 | 0.22% | 3.02% | 9.01% |
| 2025-11-07 | 94.2 (-1.77%) | 427 (-37.57%) | 51 | 11.94 | 0.31% | 5.08% | 9.17% |
| 2025-11-06 | 95.9 (0.74%) | 684 (-20.74%) | 266 | 38.89 | 0.5% | 5.32% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 95.2 (-2.96%) | 863 (-53.25%) | 239 | 27.69 | 0.63% | 5.03% | 8.83% |
| 2025-11-04 | 98.1 (-5.22%) | 1846 (-40.43%) | 744 | 40.3 | 1.35% | 4.88% | 8.3% |
| 2025-11-03 | 103.5 (8.04%) | 3099 (306.16%) | 1231 | 39.72 | 2.27% | 3.86% | 7.11% |
| 2025-10-31 | 95.8 (1.7%) | 763 (166.78%) | 175 | 22.94 | 0.56% | 1.81% | 5.01% |
| 2025-10-30 | 94.2 (0.11%) | 286 (-56.07%) | 63 | 22.03 | 0.21% | 1.41% | 4.57% |
| 2025-10-29 | 94.1 (1.73%) | 651 (41.83%) | 189 | 29.03 | 0.48% | 1.45% | 4.77% |
| 2025-10-28 | 92.5 (-2.43%) | 459 (48.06%) | 61 | 13.29 | 0.34% | 1.13% | 4.47% |
| 2025-10-27 | 94.8 (2.16%) | 310 (46.23%) | 56 | 18.06 | 0.23% | 1.03% | 4.31% |
| 2025-10-23 | 92.8 (-0.75%) | 212 (-38.73%) | 28 | 13.21 | 0.16% | 0.94% | 4.41% |
| 2025-10-22 | 93.5 (0.21%) | 346 (64.76%) | 156 | 45.09 | 0.25% | 0.94% | 4.62% |
| 2025-10-21 | 93.3 (0.54%) | 210 (-35.19%) | 32 | 15.24 | 0.15% | 0.8% | 4.6% |
| 2025-10-20 | 92.8 (0.32%) | 324 (70.53%) | 37 | 11.42 | 0.24% | 1.1% | 4.57% |
| 2025-10-17 | 92.5 (1.31%) | 190 (-9.95%) | 18 | 9.47 | 0.14% | 1.1% | 4.46% |
| 2025-10-16 | 91.3 (1.67%) | 211 (37.91%) | 33 | 15.64 | 0.15% | 1.34% | 4.43% |
| 2025-10-15 | 89.8 (0.67%) | 153 (-75.32%) | 26 | 16.99 | 0.11% | 1.45% | 4.5% |
| 2025-10-14 | 89.2 (-2.3%) | 620 (87.88%) | 138 | 22.26 | 0.45% | 1.55% | 4.6% |
| 2025-10-13 | 91.3 (-1.93%) | 330 (-35.92%) | 71 | 21.52 | 0.24% | 1.19% | 4.61% |
| 2025-10-09 | 93.1 (-1.48%) | 515 (46.31%) | 46 | 8.93 | 0.38% | 1.12% | 4.62% |
| 2025-10-08 | 94.5 (-1.25%) | 352 (20.14%) | 37 | 10.51 | 0.26% | 0.91% | 4.5% |
| 2025-10-07 | 95.7 (1.06%) | 293 (113.87%) | 67 | 22.87 | 0.21% | 0.78% | 4.58% |
| 2025-10-03 | 94.7 (-0.11%) | 137 (-40.69%) | 29 | 21.17 | 0.1% | 0.97% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 94.8 (-0.32%) | 231 (0.0%) | 29 | 12.55 | 0.17% | 1.05% | 4.58% |
| 2025-10-01 | 95.1 (-1.14%) | 231 (35.09%) | 26 | 11.26 | 0.17% | 1.06% | 4.71% |
| 2025-09-30 | 96.2 (1.69%) | 171 (-68.85%) | 17 | 9.94 | 0.13% | 1.21% | 4.75% |
| 2025-09-26 | 94.6 (-3.07%) | 549 (120.48%) | 35 | 6.38 | 0.4% | 1.46% | 5.07% |
| 2025-09-25 | 97.6 (-1.11%) | 249 (2.89%) | 23 | 9.24 | 0.18% | 1.29% | 5.32% |
| 2025-09-24 | 98.7 (-1.3%) | 242 (-45.5%) | 62 | 25.62 | 0.18% | 1.23% | 6.0% |
| 2025-09-23 | 100.0 (-0.5%) | 444 (-11.55%) | 68 | 15.32 | 0.33% | 1.18% | 6.05% |
| 2025-09-22 | 100.5 (2.03%) | 502 (58.36%) | 37 | 7.37 | 0.37% | 0.96% | 5.9% |
| 2025-09-19 | 98.5 (0.41%) | 317 (88.69%) | 72 | 22.71 | 0.23% | 0.82% | 5.69% |
| 2025-09-18 | 98.1 (1.87%) | 168 (-2.89%) | 13 | 7.74 | 0.12% | 0.8% | 5.6% |
| 2025-09-17 | 96.3 (-1.33%) | 173 (13.82%) | 32 | 18.5 | 0.13% | 1.14% | 5.59% |
| 2025-09-16 | 97.6 (1.35%) | 152 (-50.16%) | 36 | 23.68 | 0.11% | 1.27% | 5.88% |
| 2025-09-15 | 96.3 (-0.31%) | 305 (6.27%) | 70 | 22.95 | 0.22% | 1.41% | 5.95% |
| 2025-09-12 | 96.6 (-0.21%) | 287 (-54.95%) | 41 | 14.29 | 0.21% | 1.52% | 5.96% |
| 2025-09-11 | 96.8 (-3.2%) | 637 (84.1%) | 55 | 8.63 | 0.47% | 1.47% | 5.98% |
| 2025-09-10 | 100.0 (0.0%) | 346 (1.17%) | 50 | 14.45 | 0.25% | 1.16% | 6.01% |
| 2025-09-09 | 100.0 (-1.48%) | 342 (-26.29%) | 65 | 19.01 | 0.25% | 1.2% | 6.09% |
| 2025-09-08 | 101.5 (2.11%) | 464 (112.84%) | 54 | 11.64 | 0.34% | 1.16% | 6.04% |
| 2025-09-05 | 99.4 (0.71%) | 218 (4.31%) | 26 | 11.93 | 0.16% | 1.28% | 5.89% |
| 2025-09-04 | 98.7 (-1.3%) | 209 (-48.65%) | 19 | 9.09 | 0.15% | 1.77% | 6.04% |
| 2025-09-03 | 100.0 (2.56%) | 407 (40.83%) | 182 | 44.72 | 0.3% | 2.48% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 97.5 (-1.02%) | 289 (-53.01%) | 63 | 21.8 | 0.21% | 2.4% | 6.2% |
| 2025-09-01 | 98.5 (-3.9%) | 615 (-30.9%) | 147 | 23.9 | 0.45% | 2.37% | 6.29% |
| 2025-08-29 | 102.5 (0.0%) | 890 (-24.32%) | 241 | 27.08 | 0.65% | 2.07% | 6.23% |
| 2025-08-28 | 102.5 (4.17%) | 1176 (288.12%) | 253 | 21.51 | 0.86% | 1.56% | 5.94% |
| 2025-08-27 | 98.4 (1.23%) | 303 (25.73%) | 49 | 16.17 | 0.22% | 0.81% | 5.49% |
| 2025-08-26 | 97.2 (2.1%) | 241 (14.22%) | 36 | 14.94 | 0.18% | 1.01% | 5.83% |
| 2025-08-25 | 95.2 (0.74%) | 211 (5.5%) | 24 | 11.37 | 0.15% | 1.02% | 7.55% |
| 2025-08-22 | 94.5 (-1.25%) | 200 (31.58%) | 23 | 11.5 | 0.15% | 1.09% | 7.58% |
| 2025-08-21 | 95.7 (1.48%) | 152 (-73.43%) | 12 | 7.89 | 0.11% | 1.18% | 7.57% |
| 2025-08-20 | 94.3 (-2.98%) | 572 (128.8%) | 52 | 9.09 | 0.42% | 1.57% | 7.71% |
| 2025-08-19 | 97.2 (-1.12%) | 250 (-20.38%) | 38 | 15.2 | 0.18% | 1.48% | 7.46% |
| 2025-08-18 | 98.3 (-1.31%) | 314 (-0.32%) | 35 | 11.15 | 0.23% | 1.49% | 7.69% |
| 2025-08-15 | 99.6 (-0.4%) | 315 (-53.95%) | 79 | 25.08 | 0.23% | 1.46% | 7.61% |
| 2025-08-14 | 100.0 (1.52%) | 684 (52.0%) | 99 | 14.47 | 0.5% | 1.53% | 7.59% |
| 2025-08-13 | 98.5 (1.23%) | 450 (68.54%) | 100 | 22.22 | 0.33% | 1.29% | 7.27% |
| 2025-08-12 | 97.3 (-0.82%) | 267 (-0.37%) | 43 | 16.1 | 0.2% | 1.31% | 7.36% |
| 2025-08-11 | 98.1 (-0.41%) | 268 (-35.27%) | 54 | 20.15 | 0.2% | 1.41% | 7.74% |
| 2025-08-08 | 98.5 (1.03%) | 414 (13.11%) | 71 | 17.15 | 0.3% | 1.61% | 8.06% |
| 2025-08-07 | 97.5 (0.72%) | 366 (-22.78%) | 51 | 13.93 | 0.27% | 1.67% | 8.53% |
| 2025-08-06 | 96.8 (-2.22%) | 474 (16.75%) | 57 | 12.03 | 0.35% | 1.81% | 8.93% |
| 2025-08-05 | 99.0 (1.23%) | 406 (-23.97%) | 29 | 7.14 | 0.3% | 2.03% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 97.8 (0.41%) | 534 (7.88%) | 117 | 21.91 | 0.39% | 3.63% | 9.34% |
| 2025-08-01 | 97.4 (0.83%) | 495 (-12.08%) | 127 | 25.66 | 0.36% | 3.42% | 9.06% |
| 2025-07-31 | 96.6 (-0.51%) | 563 (-26.5%) | 122 | 21.67 | 0.41% | 3.19% | 8.85% |
| 2025-07-30 | 97.1 (-1.12%) | 766 (-70.41%) | 229 | 29.9 | 0.56% | 3.04% | 8.56% |
| 2025-07-29 | 98.2 (-4.66%) | 2589 (952.44%) | 1043 | 40.29 | 1.9% | 2.64% | 8.08% |
| 2025-07-28 | 103.0 (1.48%) | 246 (30.85%) | 31 | 12.6 | 0.18% | 1.16% | 6.36% |
| 2025-07-25 | 101.5 (-0.98%) | 188 (-46.89%) | 38 | 20.21 | 0.14% | 1.12% | 6.46% |
| 2025-07-24 | 102.5 (1.49%) | 354 (60.91%) | 55 | 15.54 | 0.26% | 1.2% | 6.69% |
| 2025-07-23 | 101.0 (1.0%) | 220 (-61.34%) | 47 | 21.36 | 0.16% | 1.12% | 6.69% |
| 2025-07-22 | 100.0 (-2.91%) | 569 (181.68%) | 72 | 12.65 | 0.42% | 1.38% | 7.31% |
| 2025-07-21 | 103.0 (0.49%) | 202 (-29.86%) | 54 | 26.73 | 0.15% | 1.54% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 156.5 (-9.8%) | 5299 (-42.34%) | 2187 | 41.27 |
| 2026-07-09 | 173.5 (-6.22%) | 9190 (87.25%) | 2782 | 30.27 |
| 2026-07-03 | 185.0 (5.11%) | 4908 (-49.02%) | 1436 | 29.26 |
| 2026-06-26 | 176.0 (-7.12%) | 9628 (78.96%) | 3841 | 39.89 |
| 2026-06-18 | 189.5 (5.87%) | 5380 (-15.07%) | 1494 | 27.77 |
| 2026-06-12 | 179.0 (-0.56%) | 6335 (-45.68%) | 2562 | 40.44 |
| 2026-06-05 | 180.0 (-5.51%) | 11662 (-7.61%) | 3854 | 33.05 |
| 2026-05-29 | 190.5 (2.42%) | 12623 (15.47%) | 5329 | 42.22 |
| 2026-05-22 | 186.0 (1.36%) | 10932 (-0.33%) | 3562 | 32.58 |
| 2026-05-15 | 183.5 (2.51%) | 10968 (-57.62%) | 4851 | 44.23 |
| 2026-05-08 | 179.0 (6.55%) | 25878 (243.44%) | 11863 | 45.84 |
| 2026-04-30 | 168.0 (-3.17%) | 7535 (-64.74%) | 2707 | 35.93 |
| 2026-04-24 | 173.5 (3.89%) | 21369 (-14.7%) | 9390 | 43.94 |
| 2026-04-17 | 167.0 (2.45%) | 25051 (22.18%) | 10227 | 40.82 |
| 2026-04-10 | 163.0 (13.59%) | 20504 (25.98%) | 8121 | 39.61 |
| 2026-04-02 | 143.5 (-0.69%) | 16275 (30.18%) | 8692 | 53.41 |
| 2026-03-27 | 144.5 (5.86%) | 12502 (87.58%) | 3817 | 30.53 |
| 2026-03-20 | 136.5 (1.49%) | 6665 (-3.89%) | 2703 | 40.56 |
| 2026-03-13 | 134.5 (-2.54%) | 6935 (-31.59%) | 2285 | 32.95 |
| 2026-03-06 | 138.0 (-8.0%) | 10138 (-16.49%) | 4113 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 150.0 (11.11%) | 12140 (219.39%) | 4261 | 35.1 |
| 2026-02-11 | 135.0 (1.89%) | 3801 (-55.45%) | 1433 | 37.7 |
| 2026-02-06 | 132.5 (-5.02%) | 8532 (-58.48%) | 3268 | 38.3 |
| 2026-01-30 | 139.5 (-1.76%) | 20550 (-6.11%) | 8994 | 43.77 |
| 2026-01-23 | 142.0 (-1.73%) | 21887 (-46.37%) | 10850 | 49.57 |
| 2026-01-16 | 144.5 (13.78%) | 40810 (161.18%) | 21319 | 52.24 |
| 2026-01-09 | 127.0 (2.01%) | 15625 (-31.8%) | 6535 | 41.82 |
| 2026-01-02 | 124.5 (1.63%) | 22910 (-23.4%) | 11418 | 49.84 |
| 2025-12-26 | 122.5 (17.79%) | 29908 (230.07%) | 15628 | 52.25 |
| 2025-12-19 | 104.0 (-3.7%) | 9061 (-51.75%) | 3685 | 40.67 |
| 2025-12-12 | 108.0 (14.53%) | 18779 (1122.59%) | 6484 | 34.53 |
| 2025-12-05 | 94.3 (-4.94%) | 1536 (-59.95%) | 349 | 22.72 |
| 2025-11-28 | 99.2 (12.34%) | 3835 (64.95%) | 976 | 25.45 |
| 2025-11-21 | 88.3 (-7.25%) | 2325 (-58.78%) | 389 | 16.73 |
| 2025-11-14 | 95.2 (1.06%) | 5641 (-18.47%) | 1554 | 27.55 |
| 2025-11-07 | 94.2 (-1.67%) | 6919 (180.23%) | 2531 | 36.58 |
| 2025-10-31 | 95.8 (3.23%) | 2469 (126.1%) | 544 | 22.03 |
| 2025-10-23 | 92.8 (0.32%) | 1092 (-27.39%) | 253 | 23.17 |
| 2025-10-17 | 92.5 (-0.64%) | 1504 (29.66%) | 286 | 19.02 |
| 2025-10-09 | 93.1 (-1.69%) | 1160 (50.65%) | 150 | 12.93 |
| 2025-10-03 | 94.7 (0.11%) | 770 (-61.23%) | 101 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 94.6 (-3.96%) | 1986 (78.12%) | 225 | 11.33 |
| 2025-09-19 | 98.5 (1.97%) | 1115 (-46.29%) | 223 | 20.0 |
| 2025-09-12 | 96.6 (-2.82%) | 2076 (19.45%) | 265 | 12.76 |
| 2025-09-05 | 99.4 (-3.02%) | 1738 (-38.39%) | 437 | 25.14 |
| 2025-08-29 | 102.5 (8.47%) | 2821 (89.58%) | 603 | 21.38 |
| 2025-08-22 | 94.5 (-5.12%) | 1488 (-25.0%) | 160 | 10.75 |
| 2025-08-15 | 99.6 (1.12%) | 1984 (-9.57%) | 375 | 18.9 |
| 2025-08-08 | 98.5 (1.13%) | 2194 (-52.91%) | 325 | 14.81 |
| 2025-08-01 | 97.4 (-4.04%) | 4659 (203.91%) | 1552 | 33.31 |
| 2025-07-25 | 101.5 (-0.98%) | 1533 (-40.99%) | 266 | 17.35 |
| 2025-07-18 | 102.5 (-0.49%) | 2598 (-26.94%) | 716 | 27.56 |
| 2025-07-11 | 103.0 (9.57%) | 3556 (218.92%) | 953 | 26.8 |
| 2025-07-04 | 94.0 (-6.47%) | 1115 (-63.03%) | 127 | 11.39 |
| 2025-06-27 | 100.5 (5.57%) | 3016 (147.21%) | 482 | 15.98 |
| 2025-06-20 | 95.2 (-0.83%) | 1220 (47.34%) | 211 | 17.3 |
| 2025-06-13 | 96.0 (0.0%) | 828 (15.97%) | 110 | 13.29 |
| 2025-06-06 | 96.0 (1.91%) | 714 (39.45%) | 109 | 15.27 |
| 2025-05-29 | 94.2 (-1.57%) | 512 (-64.62%) | 70 | 13.67 |
| 2025-05-23 | 95.7 (2.24%) | 1447 (9.13%) | 202 | 13.96 |
| 2025-05-16 | 93.6 (4.35%) | 1326 (41.36%) | 254 | 19.16 |
| 2025-05-09 | 89.7 (-0.66%) | 938 (25.74%) | 168 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 90.3 (1.46%) | 746 (-41.9%) | 144 | 19.3 |
| 2025-04-25 | 89.0 (3.37%) | 1284 (-39.46%) | 309 | 24.07 |
| 2025-04-18 | 86.1 (6.56%) | 2121 (-21.3%) | 724 | 34.13 |
| 2025-04-11 | 80.8 (-16.1%) | 2695 (127.04%) | 579 | 21.48 |
| 2025-04-02 | 96.3 (-3.02%) | 1187 (-6.39%) | 336 | 28.31 |
| 2025-03-28 | 99.3 (-5.43%) | 1268 (3.17%) | 96 | 7.57 |
| 2025-03-21 | 105.0 (1.94%) | 1229 (-27.28%) | 172 | 14.0 |
| 2025-03-14 | 103.0 (-2.83%) | 1690 (8.06%) | 299 | 17.69 |
| 2025-03-07 | 106.0 (-1.85%) | 1564 (-3.04%) | 434 | 27.75 |
| 2025-02-27 | 108.0 (-4.0%) | 1613 (-54.67%) | 221 | 13.7 |
| 2025-02-21 | 112.5 (0.0%) | 3558 (-17.16%) | 878 | 24.68 |
| 2025-02-14 | 112.5 (1.81%) | 4295 (53.45%) | 1521 | 35.41 |
| 2025-02-07 | 110.5 (0.0%) | 2799 (38.7%) | 730 | 26.08 |
| 2025-01-22 | 110.5 (5.24%) | 2018 (-64.56%) | 539 | 26.71 |
| 2025-01-17 | 105.0 (-9.87%) | 5693 (-34.91%) | 1602 | 28.14 |
| 2025-01-10 | 116.5 (4.02%) | 8747 (68.57%) | 3057 | 34.95 |
| 2025-01-03 | 112.0 (-5.49%) | 5189 (5.81%) | 1650 | 31.8 |
| 2024-12-27 | 118.5 (3.04%) | 4904 (-40.11%) | 1068 | 21.78 |
| 2024-12-20 | 115.0 (1.77%) | 8188 (13.94%) | 2550 | 31.14 |
| 2024-12-13 | 113.0 (-3.0%) | 7186 (-41.7%) | 2699 | 37.56 |
| 2024-12-06 | 116.5 (15.92%) | 12327 (446.72%) | 5260 | 42.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 100.5 (-4.29%) | 2254 (110.3%) | 575 | 25.51 |
| 2024-11-22 | 105.0 (0.96%) | 1072 (-31.36%) | 185 | 17.26 |
| 2024-11-15 | 104.0 (-2.8%) | 1561 (-33.96%) | 274 | 17.55 |
| 2024-11-08 | 107.0 (1.42%) | 2365 (-11.53%) | 555 | 23.47 |
| 2024-11-01 | 105.5 (-6.64%) | 2673 (-11.36%) | 826 | 30.9 |
| 2024-10-25 | 113.0 (-2.59%) | 3016 (-65.87%) | 645 | 21.39 |
| 2024-10-18 | 116.0 (0.43%) | 8837 (-32.08%) | 2794 | 31.62 |
| 2024-10-11 | 115.5 (2.67%) | 13012 (307.95%) | 6469 | 49.72 |
| 2024-10-04 | 112.5 (-1.75%) | 3189 (-66.53%) | 1196 | 37.5 |
| 2024-09-27 | 114.5 (8.02%) | 9528 (439.71%) | 3678 | 38.6 |
| 2024-09-20 | 106.0 (-1.4%) | 1765 (-59.15%) | 428 | 24.25 |
| 2024-09-13 | 107.5 (0.47%) | 4321 (-49.91%) | 1904 | 44.06 |
| 2024-09-06 | 107.0 (-2.73%) | 8627 (140.01%) | 3315 | 38.43 |
| 2024-08-30 | 110.0 (4.27%) | 3594 (18.62%) | 983 | 27.35 |
| 2024-08-23 | 105.5 (1.44%) | 3030 (39.34%) | 715 | 23.6 |
| 2024-08-16 | 104.0 (4.31%) | 2174 (-60.75%) | 567 | 26.08 |
| 2024-08-09 | 99.7 (-4.13%) | 5541 (45.42%) | 1987 | 35.86 |
| 2024-08-02 | 104.0 (-6.31%) | 3810 (70.78%) | 949 | 24.91 |
| 2024-07-26 | 111.0 (-4.31%) | 2231 (-69.7%) | 500 | 22.41 |
| 2024-07-19 | 116.0 (-9.02%) | 7365 (-30.52%) | 1384 | 18.79 |
| 2024-07-12 | 127.5 (-6.59%) | 10600 (-30.38%) | 1970 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 136.5 (1.87%) | 15225 (0.13%) | 5598 | 36.77 |
| 2024-06-28 | 134.0 (-6.29%) | 15205 (-30.26%) | 6478 | 42.6 |
| 2024-06-21 | 143.0 (13.94%) | 21804 (743.23%) | 9159 | 42.01 |
| 2024-06-14 | 125.5 (0.0%) | 2585 (-37.16%) | 394 | 15.24 |
| 2024-06-07 | 125.5 (0.4%) | 4114 (-61.91%) | 1037 | 25.21 |
| 2024-05-31 | 125.0 (-3.1%) | 10802 (123.41%) | 2176 | 20.14 |
| 2024-05-24 | 129.0 (-0.77%) | 4834 (-50.8%) | 1134 | 23.46 |
| 2024-05-17 | 130.0 (3.17%) | 9826 (20.58%) | 3123 | 31.78 |
| 2024-05-10 | 126.0 (-5.62%) | 8149 (-16.07%) | 2407 | 29.54 |
| 2024-05-03 | 133.5 (4.3%) | 9710 (-1.04%) | 3095 | 31.87 |
| 2024-04-26 | 128.0 (5.35%) | 9812 (52.06%) | 3722 | 37.93 |
| 2024-04-19 | 121.5 (-3.95%) | 6452 (-37.45%) | 1757 | 27.23 |
| 2024-04-12 | 126.5 (-6.99%) | 10317 (-15.7%) | 3067 | 29.73 |
| 2024-04-03 | 136.0 (6.25%) | 12238 (11.51%) | 4836 | 39.52 |
| 2024-03-29 | 128.0 (0.79%) | 10974 (44.78%) | 3503 | 31.92 |
| 2024-03-22 | 127.0 (1.6%) | 7580 (-47.34%) | 1719 | 22.68 |
| 2024-03-15 | 125.0 (0.0%) | 14394 (-58.09%) | 6034 | 41.92 |
| 2024-03-08 | 125.0 (0.81%) | 34349 (153.64%) | 17384 | 50.61 |
| 2024-03-01 | 124.0 (-5.7%) | 13542 (-57.42%) | 5052 | 37.31 |
| 2024-02-23 | 131.5 (5.62%) | 31808 (300.37%) | 15114 | 47.52 |
| 2024-02-16 | 124.5 (5.06%) | 7944 (193.82%) | 2776 | 34.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 118.5 (-1.66%) | 2703 (-83.57%) | 702 | 25.97 |
| 2024-02-02 | 120.5 (2.12%) | 16452 (-73.45%) | 8335 | 50.66 |
| 2024-01-26 | 118.0 (11.85%) | 61959 (142.88%) | 39619 | 63.94 |
| 2024-01-19 | 105.5 (12.35%) | 25510 (154.51%) | 10263 | 40.23 |
| 2024-01-12 | 93.9 (3.07%) | 10023 (273.26%) | 2436 | 24.3 |
| 2024-01-05 | 91.1 (-0.22%) | 2685 (-48.29%) | 449 | 16.72 |
| 2023-12-29 | 91.3 (-1.4%) | 5192 (-62.52%) | 745 | 14.35 |
| 2023-12-22 | 92.6 (-2.01%) | 13854 (-62.74%) | 6272 | 45.27 |
| 2023-12-15 | 94.5 (0.75%) | 37182 (105.84%) | 14541 | 39.11 |
| 2023-12-08 | 93.8 (4.34%) | 18064 (63.76%) | 6169 | 34.15 |
| 2023-12-01 | 89.9 (5.27%) | 11030 (93.24%) | 3234 | 29.32 |
| 2023-11-24 | 85.4 (0.59%) | 5708 (-15.15%) | 933 | 16.35 |
| 2023-11-17 | 84.9 (5.07%) | 6727 (-13.24%) | 1826 | 27.14 |
| 2023-11-10 | 80.8 (-5.16%) | 7753 (8.26%) | 1598 | 20.61 |
| 2023-11-03 | 85.2 (-3.18%) | 7162 (-32.12%) | 1732 | 24.18 |
| 2023-10-27 | 88.0 (0.46%) | 10551 (6.2%) | 4057 | 38.45 |
| 2023-10-20 | 87.6 (-0.9%) | 9935 (50.78%) | 4288 | 43.16 |
| 2023-10-13 | 88.4 (0.68%) | 6589 (-61.27%) | 2278 | 34.57 |
| 2023-10-06 | 87.8 (-0.68%) | 17014 (-10.12%) | 7014 | 41.22 |
| 2023-09-28 | 88.4 (-1.23%) | 18930 (-75.71%) | 10301 | 54.42 |
| 2023-09-22 | 89.5 (2.52%) | 77923 (454.97%) | 45242 | 58.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 87.3 (1.16%) | 14040 (9.1%) | 5240 | 37.32 |
| 2023-09-08 | 86.3 (6.54%) | 12869 (97.89%) | 4119 | 32.01 |
| 2023-09-01 | 81.0 (-3.57%) | 6503 (-32.54%) | 1453 | 22.34 |
| 2023-08-25 | 84.0 (2.07%) | 9640 (4.36%) | 3422 | 35.5 |
| 2023-08-18 | 82.3 (1.86%) | 9237 (-25.02%) | 3809 | 41.24 |
| 2023-08-11 | 80.8 (-3.92%) | 12320 (-42.22%) | 5179 | 42.04 |
| 2023-08-04 | 84.1 (-6.56%) | 21322 (-28.8%) | 9024 | 42.32 |
| 2023-07-28 | 90.0 (10.84%) | 29947 (1.93%) | 14191 | 47.39 |
| 2023-07-21 | 81.2 (4.77%) | 29379 (8.59%) | 13639 | 46.42 |
| 2023-07-14 | 77.5 (0.91%) | 27055 (-22.04%) | 8081 | 29.87 |
| 2023-07-07 | 76.8 (10.66%) | 34704 (508.69%) | 12923 | 37.24 |
| 2023-06-30 | 69.4 (-1.42%) | 5701 (-3.91%) | 1066 | 18.7 |
| 2023-06-21 | 70.4 (0.86%) | 5933 (-66.14%) | 2129 | 35.88 |
| 2023-06-16 | 69.8 (1.75%) | 17522 (31.26%) | 4759 | 27.16 |
| 2023-06-09 | 68.6 (1.48%) | 13349 (-69.04%) | 3699 | 27.71 |
| 2023-06-02 | 67.6 (0.3%) | 43119 (101.57%) | 20112 | 46.64 |
| 2023-05-26 | 67.4 (16.61%) | 21392 (227.55%) | 6960 | 32.54 |
| 2023-05-19 | 57.8 (0.87%) | 6530 (-12.85%) | 1324 | 20.28 |
| 2023-05-12 | 57.3 (0.17%) | 7494 (-4.48%) | 1623 | 21.66 |
| 2023-05-05 | 57.2 (0.18%) | 7845 (-65.77%) | 2430 | 30.98 |
| 2023-04-28 | 57.1 (6.33%) | 22920 (358.62%) | 10042 | 43.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 53.7 (-4.11%) | 4997 (18.66%) | 510 | 10.21 |
| 2023-04-14 | 56.0 (-2.78%) | 4211 (223.65%) | 345 | 8.19 |
| 2023-04-07 | 57.6 (-1.2%) | 1301 (-70.28%) | 81 | 6.23 |
| 2023-03-31 | 58.3 (-0.85%) | 4379 (-36.53%) | 485 | 11.08 |
| 2023-03-24 | 58.8 (-1.34%) | 6899 (-26.88%) | 1436 | 20.81 |
| 2023-03-17 | 59.6 (-2.13%) | 9436 (-71.27%) | 3333 | 35.32 |
| 2023-03-10 | 60.9 (13.83%) | 32842 (270.03%) | 14922 | 45.44 |
| 2023-03-03 | 53.5 (5.52%) | 8875 (84.0%) | 1534 | 17.28 |
| 2023-02-24 | 50.7 (2.63%) | 4823 (0.83%) | 771 | 15.99 |
| 2023-02-17 | 49.4 (-1.2%) | 4783 (-21.69%) | 636 | 13.3 |
| 2023-02-10 | 50.0 (1.01%) | 6108 (-37.15%) | 902 | 14.77 |
| 2023-02-03 | 49.5 (3.02%) | 9720 (401.9%) | 2121 | 21.82 |
| 2023-01-17 | 48.05 (3.11%) | 1936 (-74.97%) | 648 | 33.47 |
| 2023-01-13 | 46.6 (-1.58%) | 7736 (78.55%) | 2934 | 37.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。