| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 94.0 (-1.67%) | 212 (23.26%) | 23 | 10.85 | 0.16% | 0.82% | 4.53% |
| 2025-07-03 | 95.6 (1.59%) | 172 (53.57%) | 16 | 9.3 | 0.13% | 1.03% | 4.57% |
| 2025-07-02 | 94.1 (0.11%) | 112 (-53.53%) | 21 | 18.75 | 0.08% | 1.17% | 4.51% |
| 2025-07-01 | 94.0 (-0.42%) | 241 (-36.24%) | 32 | 13.28 | 0.18% | 1.87% | 4.56% |
| 2025-06-30 | 94.4 (-6.07%) | 378 (-24.4%) | 35 | 9.26 | 0.28% | 2.35% | 4.43% |
| 2025-06-27 | 100.5 (0.5%) | 500 (40.06%) | 45 | 9.0 | 0.37% | 2.21% | 4.24% |
| 2025-06-26 | 100.0 (-1.48%) | 357 (-66.54%) | 29 | 8.12 | 0.26% | 2.0% | 3.96% |
| 2025-06-25 | 101.5 (1.0%) | 1067 (18.29%) | 224 | 20.99 | 0.78% | 1.87% | 3.8% |
| 2025-06-24 | 100.5 (5.79%) | 902 (374.74%) | 132 | 14.63 | 0.66% | 1.25% | 3.12% |
| 2025-06-23 | 95.0 (-0.21%) | 190 (-11.21%) | 52 | 27.37 | 0.14% | 0.8% | 2.54% |
| 2025-06-20 | 95.2 (-2.06%) | 214 (19.55%) | 52 | 24.3 | 0.16% | 0.9% | 2.57% |
| 2025-06-19 | 97.2 (-0.61%) | 179 (-20.09%) | 41 | 22.91 | 0.13% | 0.84% | 2.79% |
| 2025-06-18 | 97.8 (0.62%) | 224 (-22.49%) | 28 | 12.5 | 0.16% | 0.78% | 2.85% |
| 2025-06-17 | 97.2 (1.78%) | 289 (-7.96%) | 52 | 17.99 | 0.21% | 0.76% | 2.81% |
| 2025-06-16 | 95.5 (-0.52%) | 314 (136.09%) | 38 | 12.1 | 0.23% | 0.76% | 2.8% |
| 2025-06-13 | 96.0 (-1.44%) | 133 (31.68%) | 22 | 16.54 | 0.1% | 0.61% | 2.66% |
| 2025-06-12 | 97.4 (-0.61%) | 101 (-50.49%) | 8 | 7.92 | 0.07% | 0.71% | 2.75% |
| 2025-06-11 | 98.0 (1.03%) | 204 (-28.42%) | 32 | 15.69 | 0.15% | 0.7% | 2.93% |
| 2025-06-10 | 97.0 (1.04%) | 285 (171.43%) | 31 | 10.88 | 0.21% | 0.68% | 3.02% |
| 2025-06-09 | 96.0 (0.0%) | 105 (-60.82%) | 17 | 16.19 | 0.08% | 0.51% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 96.0 (1.27%) | 268 (208.05%) | 45 | 16.79 | 0.2% | 0.52% | 3.05% |
| 2025-06-05 | 94.8 (-0.32%) | 87 (-51.4%) | 27 | 31.03 | 0.06% | 0.42% | 2.98% |
| 2025-06-04 | 95.1 (1.82%) | 179 (203.39%) | 9 | 5.03 | 0.13% | 0.45% | 3.02% |
| 2025-06-03 | 93.4 (0.32%) | 59 (-51.24%) | 6 | 10.17 | 0.04% | 0.42% | 3.02% |
| 2025-06-02 | 93.1 (-1.17%) | 121 (-3.2%) | 22 | 18.18 | 0.09% | 0.46% | 3.19% |
| 2025-05-29 | 94.2 (1.07%) | 125 (-1.57%) | 15 | 12.0 | 0.09% | 0.55% | 3.23% |
| 2025-05-28 | 93.2 (-0.85%) | 127 (-13.01%) | 19 | 14.96 | 0.09% | 0.83% | 3.27% |
| 2025-05-27 | 94.0 (-1.05%) | 146 (28.07%) | 19 | 13.01 | 0.11% | 0.93% | 3.32% |
| 2025-05-26 | 95.0 (-0.73%) | 114 (-50.65%) | 17 | 14.91 | 0.08% | 0.94% | 3.35% |
| 2025-05-23 | 95.7 (-0.93%) | 231 (-54.44%) | 43 | 18.61 | 0.17% | 1.06% | 3.52% |
| 2025-05-22 | 96.6 (2.11%) | 507 (91.32%) | 75 | 14.79 | 0.37% | 0.98% | 3.49% |
| 2025-05-21 | 94.6 (1.07%) | 265 (59.64%) | 33 | 12.45 | 0.19% | 0.8% | 3.32% |
| 2025-05-20 | 93.6 (1.74%) | 166 (-40.29%) | 18 | 10.84 | 0.12% | 0.86% | 3.29% |
| 2025-05-19 | 92.0 (-1.71%) | 278 (129.75%) | 33 | 11.87 | 0.2% | 0.98% | 3.35% |
| 2025-05-16 | 93.6 (0.32%) | 121 (-52.55%) | 13 | 10.74 | 0.09% | 0.97% | 3.27% |
| 2025-05-15 | 93.3 (-1.27%) | 255 (-27.76%) | 81 | 31.76 | 0.19% | 1.0% | 3.36% |
| 2025-05-14 | 94.5 (2.72%) | 353 (6.65%) | 60 | 17.0 | 0.26% | 0.94% | 3.46% |
| 2025-05-13 | 92.0 (1.1%) | 331 (24.44%) | 73 | 22.05 | 0.24% | 0.79% | 3.62% |
| 2025-05-12 | 91.0 (1.45%) | 266 (66.25%) | 27 | 10.15 | 0.2% | 0.67% | 3.93% |
| 2025-05-09 | 89.7 (0.22%) | 160 (-6.98%) | 25 | 15.62 | 0.12% | 0.69% | 4.26% |
| 2025-05-08 | 89.5 (1.94%) | 172 (19.44%) | 12 | 6.98 | 0.13% | 0.7% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.8 (-0.79%) | 144 (-16.28%) | 24 | 16.67 | 0.11% | 0.71% | 5.18% |
| 2025-05-06 | 88.5 (0.45%) | 172 (-40.69%) | 22 | 12.79 | 0.13% | 0.74% | 5.33% |
| 2025-05-05 | 88.1 (-2.44%) | 290 (62.92%) | 85 | 29.31 | 0.21% | 0.76% | 5.24% |
| 2025-05-02 | 90.3 (0.56%) | 178 (-4.3%) | 24 | 13.48 | 0.13% | 0.8% | 5.17% |
| 2025-04-30 | 89.8 (-1.54%) | 186 (-1.59%) | 45 | 24.19 | 0.14% | 0.81% | 5.3% |
| 2025-04-29 | 91.2 (0.88%) | 189 (-2.07%) | 38 | 20.11 | 0.14% | 0.87% | 5.63% |
| 2025-04-28 | 90.4 (1.57%) | 193 (-43.24%) | 37 | 19.17 | 0.14% | 0.89% | 5.89% |
| 2025-04-25 | 89.0 (2.53%) | 340 (77.08%) | 56 | 16.47 | 0.25% | 0.94% | 5.9% |
| 2025-04-24 | 86.8 (0.0%) | 192 (-29.41%) | 53 | 27.6 | 0.14% | 0.81% | 5.75% |
| 2025-04-23 | 86.8 (3.46%) | 272 (23.08%) | 54 | 19.85 | 0.2% | 0.85% | 5.77% |
| 2025-04-22 | 83.9 (0.96%) | 221 (-14.67%) | 95 | 42.99 | 0.16% | 0.94% | 5.69% |
| 2025-04-21 | 83.1 (-3.48%) | 259 (62.89%) | 51 | 19.69 | 0.19% | 1.19% | 5.64% |
| 2025-04-18 | 86.1 (-0.46%) | 159 (-37.15%) | 40 | 25.16 | 0.12% | 1.56% | 5.68% |
| 2025-04-17 | 86.5 (-0.57%) | 253 (-34.11%) | 116 | 45.85 | 0.19% | 1.97% | 5.74% |
| 2025-04-16 | 87.0 (-2.25%) | 384 (-32.98%) | 121 | 31.51 | 0.28% | 2.06% | 5.72% |
| 2025-04-15 | 89.0 (5.33%) | 573 (-23.8%) | 126 | 21.99 | 0.42% | 2.66% | 5.65% |
| 2025-04-14 | 84.5 (4.58%) | 752 (4.16%) | 321 | 42.69 | 0.55% | 2.49% | 5.5% |
| 2025-04-11 | 80.8 (4.53%) | 722 (94.09%) | 293 | 40.58 | 0.53% | 1.98% | 5.21% |
| 2025-04-10 | 77.3 (9.96%) | 372 (-69.13%) | 41 | 11.02 | 0.27% | 1.59% | 4.84% |
| 2025-04-09 | 70.3 (-9.99%) | 1205 (245.27%) | 245 | 20.33 | 0.88% | 1.59% | 4.89% |
| 2025-04-08 | 78.1 (-9.92%) | 349 (642.55%) | 0 | 0.0 | 0.26% | 1.16% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 86.7 (-9.97%) | 47 (-76.14%) | 0 | 0.0 | 0.03% | 1.31% | 4.2% |
| 2025-04-02 | 96.3 (0.84%) | 197 (-45.88%) | 88 | 44.67 | 0.14% | 1.43% | 4.4% |
| 2025-04-01 | 95.5 (2.03%) | 364 (-41.85%) | 108 | 29.67 | 0.27% | 1.38% | 4.42% |
| 2025-03-31 | 93.6 (-5.74%) | 626 (13.41%) | 140 | 22.36 | 0.46% | 1.28% | 4.39% |
| 2025-03-28 | 99.3 (-3.12%) | 552 (167.96%) | 34 | 6.16 | 0.4% | 0.93% | 4.22% |
| 2025-03-27 | 102.5 (-2.84%) | 206 (57.25%) | 10 | 4.85 | 0.15% | 0.64% | 4.24% |
| 2025-03-26 | 105.5 (0.48%) | 131 (-41.78%) | 15 | 11.45 | 0.1% | 0.72% | 4.3% |
| 2025-03-25 | 105.0 (0.48%) | 225 (46.1%) | 29 | 12.89 | 0.17% | 0.8% | 4.45% |
| 2025-03-24 | 104.5 (-0.48%) | 154 (1.99%) | 8 | 5.19 | 0.11% | 0.8% | 4.59% |
| 2025-03-21 | 105.0 (-0.47%) | 151 (-53.4%) | 16 | 10.6 | 0.11% | 0.9% | 4.9% |
| 2025-03-20 | 105.5 (2.93%) | 324 (35.0%) | 32 | 9.88 | 0.24% | 1.05% | 5.63% |
| 2025-03-19 | 102.5 (-1.91%) | 240 (5.26%) | 19 | 7.92 | 0.18% | 1.08% | 6.21% |
| 2025-03-18 | 104.5 (0.48%) | 228 (-20.28%) | 48 | 21.05 | 0.17% | 1.07% | 6.25% |
| 2025-03-17 | 104.0 (0.97%) | 286 (-20.33%) | 57 | 19.93 | 0.21% | 1.22% | 6.39% |
| 2025-03-14 | 103.0 (0.49%) | 359 (-0.83%) | 63 | 17.55 | 0.26% | 1.24% | 6.48% |
| 2025-03-13 | 102.5 (-1.44%) | 362 (61.61%) | 50 | 13.81 | 0.27% | 1.2% | 6.62% |
| 2025-03-12 | 104.0 (0.48%) | 224 (-48.62%) | 49 | 21.88 | 0.16% | 1.17% | 7.66% |
| 2025-03-11 | 103.5 (-1.9%) | 436 (41.1%) | 90 | 20.64 | 0.32% | 1.17% | 7.95% |
| 2025-03-10 | 105.5 (-0.47%) | 309 (3.69%) | 47 | 15.21 | 0.23% | 1.09% | 8.32% |
| 2025-03-07 | 106.0 (-1.85%) | 298 (-8.02%) | 57 | 19.13 | 0.22% | 1.15% | 8.72% |
| 2025-03-06 | 108.0 (-0.46%) | 324 (41.48%) | 85 | 26.23 | 0.24% | 1.35% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 108.5 (0.0%) | 229 (-28.66%) | 52 | 22.71 | 0.17% | 1.33% | 8.88% |
| 2025-03-04 | 108.5 (1.4%) | 321 (-18.11%) | 116 | 36.14 | 0.24% | 1.41% | 8.98% |
| 2025-03-03 | 107.0 (-0.93%) | 392 (-31.71%) | 124 | 31.63 | 0.29% | 1.47% | 9.29% |
| 2025-02-27 | 108.0 (-2.7%) | 574 (95.24%) | 86 | 14.98 | 0.42% | 1.61% | 9.94% |
| 2025-02-26 | 111.0 (-0.89%) | 294 (-12.24%) | 28 | 9.52 | 0.22% | 2.03% | 9.79% |
| 2025-02-25 | 112.0 (0.45%) | 335 (-18.29%) | 65 | 19.4 | 0.25% | 2.63% | 9.84% |
| 2025-02-24 | 111.5 (-0.89%) | 410 (-29.79%) | 42 | 10.24 | 0.3% | 2.6% | 9.95% |
| 2025-02-21 | 112.5 (-0.88%) | 584 (-49.08%) | 83 | 14.21 | 0.43% | 2.61% | 10.37% |
| 2025-02-20 | 113.5 (-1.3%) | 1147 (3.71%) | 415 | 36.18 | 0.84% | 2.48% | 10.5% |
| 2025-02-19 | 115.0 (1.77%) | 1106 (266.23%) | 265 | 23.96 | 0.81% | 2.05% | 10.09% |
| 2025-02-18 | 113.0 (0.44%) | 302 (-27.92%) | 61 | 20.2 | 0.22% | 2.54% | 11.39% |
| 2025-02-17 | 112.5 (0.0%) | 419 (3.97%) | 54 | 12.89 | 0.31% | 2.77% | 12.43% |
| 2025-02-14 | 112.5 (-0.44%) | 403 (-27.78%) | 69 | 17.12 | 0.3% | 3.15% | 15.58% |
| 2025-02-13 | 113.0 (0.44%) | 558 (-68.55%) | 149 | 26.7 | 0.41% | 3.49% | 15.63% |
| 2025-02-12 | 112.5 (1.35%) | 1774 (187.99%) | 749 | 42.22 | 1.3% | 3.41% | 16.12% |
| 2025-02-11 | 111.0 (0.0%) | 616 (-34.75%) | 189 | 30.68 | 0.45% | 2.39% | 15.27% |
| 2025-02-10 | 111.0 (0.45%) | 944 (9.77%) | 365 | 38.67 | 0.69% | 2.21% | 15.26% |
| 2025-02-07 | 110.5 (2.79%) | 860 (88.18%) | 262 | 30.47 | 0.63% | 2.05% | 14.88% |
| 2025-02-06 | 107.5 (0.0%) | 457 (20.26%) | 127 | 27.79 | 0.34% | 2.36% | 15.26% |
| 2025-02-05 | 107.5 (2.38%) | 380 (2.7%) | 82 | 21.58 | 0.28% | 2.3% | 16.97% |
| 2025-02-04 | 105.0 (-1.41%) | 370 (-49.45%) | 69 | 18.65 | 0.27% | 2.29% | 18.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 106.5 (-3.62%) | 732 (-42.77%) | 190 | 25.96 | 0.54% | 2.37% | 18.43% |
| 2025-01-22 | 110.5 (4.25%) | 1279 (237.47%) | 383 | 29.95 | 0.94% | 2.56% | 18.35% |
| 2025-01-21 | 106.0 (0.0%) | 379 (5.28%) | 113 | 29.82 | 0.28% | 2.17% | 17.94% |
| 2025-01-20 | 106.0 (0.95%) | 360 (-25.31%) | 43 | 11.94 | 0.26% | 2.33% | 18.26% |
| 2025-01-17 | 105.0 (-1.87%) | 482 (-51.08%) | 134 | 27.8 | 0.35% | 4.18% | 19.19% |
| 2025-01-16 | 107.0 (3.88%) | 985 (30.22%) | 284 | 28.83 | 0.72% | 5.08% | 20.2% |
| 2025-01-15 | 103.0 (-2.83%) | 756 (28.48%) | 184 | 24.34 | 0.56% | 7.81% | 20.22% |
| 2025-01-14 | 106.0 (0.0%) | 588 (-79.55%) | 149 | 25.34 | 0.43% | 7.61% | 21.27% |
| 2025-01-13 | 106.0 (-9.01%) | 2880 (67.65%) | 851 | 29.55 | 2.11% | 8.07% | 21.94% |
| 2025-01-10 | 116.5 (0.87%) | 1718 (-63.48%) | 782 | 45.52 | 1.26% | 6.42% | 20.31% |
| 2025-01-09 | 115.5 (2.21%) | 4705 (885.56%) | 1694 | 36.0 | 3.45% | 5.59% | 20.05% |
| 2025-01-08 | 113.0 (-1.31%) | 477 (-60.83%) | 112 | 23.48 | 0.35% | 2.46% | 17.73% |
| 2025-01-07 | 114.5 (1.33%) | 1218 (94.36%) | 357 | 29.31 | 0.89% | 3.12% | 18.3% |
| 2025-01-06 | 113.0 (0.89%) | 627 (6.11%) | 112 | 17.86 | 0.46% | 4.27% | 19.15% |
| 2025-01-03 | 112.0 (-0.44%) | 591 (35.75%) | 173 | 29.27 | 0.43% | 5.46% | 23.84% |
| 2025-01-02 | 112.5 (0.45%) | 435 (-68.36%) | 111 | 25.52 | 0.32% | 5.38% | 25.75% |
| 2024-12-31 | 112.0 (-1.75%) | 1375 (-50.63%) | 297 | 21.6 | 1.01% | 5.53% | 26.01% |
| 2024-12-30 | 114.0 (-3.8%) | 2786 (24.06%) | 1069 | 38.37 | 2.04% | 5.04% | 25.52% |
| 2024-12-27 | 118.5 (4.41%) | 2246 (359.61%) | 445 | 19.81 | 1.65% | 3.6% | 23.92% |
| 2024-12-26 | 113.5 (-0.87%) | 488 (-22.9%) | 112 | 22.95 | 0.36% | 3.14% | 22.82% |
| 2024-12-25 | 114.5 (2.23%) | 633 (-10.59%) | 132 | 20.85 | 0.47% | 4.15% | 22.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 112.0 (-2.61%) | 709 (-14.15%) | 150 | 21.16 | 0.52% | 4.42% | 22.65% |
| 2024-12-23 | 115.0 (0.0%) | 825 (-49.07%) | 229 | 27.76 | 0.61% | 5.5% | 22.36% |
| 2024-12-20 | 115.0 (-1.29%) | 1621 (-12.79%) | 585 | 36.09 | 1.19% | 6.01% | 21.98% |
| 2024-12-19 | 116.5 (2.64%) | 1859 (83.23%) | 601 | 32.33 | 1.36% | 5.29% | 20.93% |
| 2024-12-18 | 113.5 (0.89%) | 1014 (-53.39%) | 299 | 29.49 | 0.74% | 4.93% | 19.73% |
| 2024-12-17 | 112.5 (-0.88%) | 2177 (43.74%) | 502 | 23.06 | 1.6% | 5.33% | 19.09% |
| 2024-12-16 | 113.5 (0.44%) | 1514 (133.34%) | 563 | 37.19 | 1.11% | 4.64% | 17.62% |
| 2024-12-13 | 113.0 (-1.31%) | 649 (-52.31%) | 194 | 29.89 | 0.48% | 5.27% | 16.76% |
| 2024-12-12 | 114.5 (-0.43%) | 1361 (-12.47%) | 542 | 39.82 | 1.0% | 9.95% | 16.41% |
| 2024-12-11 | 115.0 (2.68%) | 1555 (24.42%) | 628 | 40.39 | 1.14% | 11.29% | 15.64% |
| 2024-12-10 | 112.0 (-2.61%) | 1250 (-47.26%) | 337 | 26.96 | 0.92% | 10.74% | 14.68% |
| 2024-12-09 | 115.0 (-1.29%) | 2370 (-66.25%) | 998 | 42.11 | 1.74% | 10.34% | 14.18% |
| 2024-12-06 | 116.5 (5.91%) | 7024 (120.27%) | 3335 | 47.48 | 5.15% | 9.04% | 12.63% |
| 2024-12-05 | 110.0 (4.27%) | 3188 (298.53%) | 1335 | 41.88 | 2.34% | 4.43% | 7.85% |
| 2024-12-04 | 105.5 (1.93%) | 800 (13.13%) | 191 | 23.88 | 0.59% | 2.47% | 5.77% |
| 2024-12-03 | 103.5 (0.0%) | 707 (16.66%) | 216 | 30.55 | 0.52% | 2.17% | 5.71% |
| 2024-12-02 | 103.5 (2.99%) | 606 (-18.12%) | 183 | 30.2 | 0.44% | 1.87% | 5.54% |
| 2024-11-29 | 100.5 (-0.5%) | 740 (43.23%) | 242 | 32.7 | 0.54% | 1.65% | 5.32% |
| 2024-11-28 | 101.0 (-0.98%) | 516 (35.82%) | 135 | 26.16 | 0.38% | 1.25% | 5.06% |
| 2024-11-27 | 102.0 (-3.77%) | 380 (24.44%) | 64 | 16.84 | 0.28% | 1.03% | 5.24% |
| 2024-11-26 | 106.0 (0.47%) | 305 (-1.6%) | 75 | 24.59 | 0.22% | 0.86% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 105.5 (0.48%) | 310 (58.69%) | 59 | 19.03 | 0.23% | 0.77% | 5.86% |
| 2024-11-22 | 105.0 (0.48%) | 195 (-9.6%) | 31 | 15.9 | 0.14% | 0.79% | 6.19% |
| 2024-11-21 | 104.5 (1.46%) | 216 (55.03%) | 46 | 21.3 | 0.16% | 0.78% | 6.64% |
| 2024-11-20 | 103.0 (0.0%) | 139 (-24.27%) | 20 | 14.39 | 0.1% | 0.84% | 6.72% |
| 2024-11-19 | 103.0 (1.98%) | 184 (-44.96%) | 46 | 25.0 | 0.14% | 0.92% | 6.98% |
| 2024-11-18 | 101.0 (-2.88%) | 335 (85.65%) | 42 | 12.54 | 0.25% | 1.2% | 7.3% |
| 2024-11-15 | 104.0 (0.48%) | 180 (-39.96%) | 35 | 19.44 | 0.13% | 1.15% | 8.03% |
| 2024-11-14 | 103.5 (-2.36%) | 300 (17.93%) | 26 | 8.67 | 0.22% | 1.39% | 9.2% |
| 2024-11-13 | 106.0 (1.44%) | 255 (-54.63%) | 34 | 13.33 | 0.19% | 1.43% | 10.41% |
| 2024-11-12 | 104.5 (-2.79%) | 562 (113.6%) | 103 | 18.33 | 0.41% | 1.76% | 11.51% |
| 2024-11-11 | 107.5 (0.47%) | 263 (-48.35%) | 76 | 28.9 | 0.19% | 1.7% | 12.59% |
| 2024-11-08 | 107.0 (-2.73%) | 509 (43.69%) | 74 | 14.54 | 0.37% | 1.74% | 13.02% |
| 2024-11-07 | 110.0 (1.85%) | 354 (-50.16%) | 57 | 16.1 | 0.26% | 1.64% | 14.34% |
| 2024-11-06 | 108.0 (3.35%) | 711 (48.31%) | 231 | 32.49 | 0.52% | 1.94% | 15.49% |
| 2024-11-05 | 104.5 (-0.95%) | 479 (55.03%) | 97 | 20.25 | 0.35% | 2.03% | 20.78% |
| 2024-11-04 | 105.5 (0.0%) | 309 (-18.74%) | 96 | 31.07 | 0.23% | 2.19% | 21.41% |
| 2024-11-01 | 105.5 (-0.47%) | 380 (-50.44%) | 125 | 32.89 | 0.28% | 2.52% | 21.8% |
| 2024-10-30 | 106.0 (-2.3%) | 768 (-6.74%) | 230 | 29.95 | 0.56% | 2.83% | 22.27% |
| 2024-10-29 | 108.5 (-3.98%) | 823 (17.68%) | 244 | 29.65 | 0.6% | 2.51% | 23.72% |
| 2024-10-28 | 113.0 (0.0%) | 700 (-8.65%) | 227 | 32.43 | 0.51% | 2.27% | 24.16% |
| 2024-10-25 | 113.0 (-1.31%) | 766 (-4.38%) | 142 | 18.54 | 0.56% | 2.21% | 25.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 114.5 (-2.55%) | 801 (144.08%) | 188 | 23.47 | 0.59% | 2.63% | 26.68% |
| 2024-10-23 | 117.5 (0.0%) | 328 (-34.23%) | 71 | 21.65 | 0.24% | 3.34% | 26.42% |
| 2024-10-22 | 117.5 (-0.84%) | 499 (-19.51%) | 111 | 22.24 | 0.37% | 4.53% | 26.6% |
| 2024-10-21 | 118.5 (2.16%) | 620 (-53.47%) | 133 | 21.45 | 0.46% | 5.45% | 26.5% |
| 2024-10-18 | 116.0 (-2.93%) | 1333 (-24.56%) | 295 | 22.13 | 0.98% | 6.48% | 26.42% |
| 2024-10-17 | 119.5 (0.42%) | 1767 (-9.63%) | 762 | 43.12 | 1.3% | 6.13% | 25.68% |
| 2024-10-16 | 119.0 (1.71%) | 1955 (11.9%) | 799 | 40.87 | 1.43% | 6.53% | 25.06% |
| 2024-10-15 | 117.0 (-2.9%) | 1747 (-14.06%) | 516 | 29.54 | 1.28% | 6.51% | 24.29% |
| 2024-10-14 | 120.5 (4.33%) | 2033 (139.5%) | 422 | 20.76 | 1.49% | 11.04% | 23.48% |
| 2024-10-11 | 115.5 (-0.86%) | 849 (-63.34%) | 236 | 27.8 | 0.62% | 10.52% | 22.48% |
| 2024-10-09 | 116.5 (-2.1%) | 2316 (20.55%) | 952 | 41.11 | 1.7% | 10.52% | 22.72% |
| 2024-10-08 | 119.0 (2.59%) | 1921 (-75.75%) | 681 | 35.45 | 1.41% | 9.56% | 22.12% |
| 2024-10-07 | 116.0 (3.11%) | 7925 (495.54%) | 4600 | 58.04 | 5.81% | 10.17% | 21.33% |
| 2024-10-04 | 112.5 (-0.88%) | 1330 (56.76%) | 727 | 54.66 | 0.98% | 5.41% | 16.44% |
| 2024-10-01 | 113.5 (3.18%) | 848 (-15.95%) | 238 | 28.07 | 0.62% | 6.68% | 17.22% |
| 2024-09-30 | 110.0 (-3.93%) | 1010 (-63.2%) | 231 | 22.87 | 0.74% | 7.4% | 18.53% |
| 2024-09-27 | 114.5 (0.88%) | 2744 (91.41%) | 1283 | 46.76 | 2.01% | 6.99% | 18.65% |
| 2024-09-26 | 113.5 (-0.87%) | 1434 (-53.31%) | 458 | 31.94 | 1.05% | 5.4% | 17.14% |
| 2024-09-25 | 114.5 (5.53%) | 3071 (68.23%) | 1088 | 35.43 | 2.25% | 4.61% | 16.89% |
| 2024-09-24 | 108.5 (0.46%) | 1825 (303.05%) | 746 | 40.88 | 1.34% | 2.73% | 14.8% |
| 2024-09-23 | 108.0 (1.89%) | 452 (-20.86%) | 103 | 22.79 | 0.33% | 1.63% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 106.0 (-1.4%) | 572 (61.16%) | 185 | 32.34 | 0.42% | 1.97% | 13.67% |
| 2024-09-19 | 107.5 (2.38%) | 355 (-30.11%) | 63 | 17.75 | 0.26% | 2.22% | 13.52% |
| 2024-09-18 | 105.0 (-2.78%) | 508 (53.99%) | 131 | 25.79 | 0.37% | 2.43% | 13.71% |
| 2024-09-16 | 108.0 (0.47%) | 329 (-64.13%) | 49 | 14.89 | 0.24% | 2.55% | 14.27% |
| 2024-09-13 | 107.5 (-0.46%) | 919 (0.72%) | 342 | 37.21 | 0.67% | 3.17% | 14.36% |
| 2024-09-12 | 108.0 (2.37%) | 913 (42.03%) | 286 | 31.33 | 0.67% | 3.6% | 13.98% |
| 2024-09-11 | 105.5 (0.48%) | 643 (-4.08%) | 318 | 49.46 | 0.47% | 3.54% | 13.54% |
| 2024-09-10 | 105.0 (-0.94%) | 670 (-42.93%) | 296 | 44.18 | 0.49% | 4.0% | 13.41% |
| 2024-09-09 | 106.0 (-0.93%) | 1174 (-21.7%) | 662 | 56.39 | 0.86% | 5.26% | 13.23% |
| 2024-09-06 | 107.0 (0.0%) | 1500 (78.09%) | 706 | 47.07 | 1.1% | 6.33% | 12.79% |
| 2024-09-05 | 107.0 (0.47%) | 842 (-33.05%) | 288 | 34.2 | 0.62% | 6.1% | 12.15% |
| 2024-09-04 | 106.5 (-4.91%) | 1258 (-47.53%) | 454 | 36.09 | 0.92% | 5.98% | 12.0% |
| 2024-09-03 | 112.0 (-3.03%) | 2398 (-8.73%) | 958 | 39.95 | 1.76% | 5.86% | 11.86% |
| 2024-09-02 | 115.5 (5.0%) | 2627 (122.33%) | 909 | 34.6 | 1.93% | 4.26% | 11.47% |
| 2024-08-30 | 110.0 (1.85%) | 1181 (72.67%) | 346 | 29.3 | 0.87% | 2.64% | 10.52% |
| 2024-08-29 | 108.0 (-0.46%) | 684 (-37.5%) | 194 | 28.36 | 0.5% | 2.01% | 10.37% |
| 2024-08-28 | 108.5 (3.33%) | 1095 (406.28%) | 265 | 24.2 | 0.8% | 1.78% | 10.32% |
| 2024-08-27 | 105.0 (0.96%) | 216 (-48.08%) | 68 | 31.48 | 0.16% | 1.43% | 9.86% |
| 2024-08-26 | 104.0 (-1.42%) | 416 (29.39%) | 110 | 26.44 | 0.31% | 2.2% | 10.47% |
| 2024-08-23 | 105.5 (0.0%) | 322 (-12.8%) | 65 | 20.19 | 0.24% | 2.22% | 10.68% |
| 2024-08-22 | 105.5 (0.0%) | 369 (-40.41%) | 79 | 21.41 | 0.27% | 2.28% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 105.5 (-2.76%) | 619 (-51.22%) | 104 | 16.8 | 0.45% | 2.24% | 11.09% |
| 2024-08-20 | 108.5 (3.83%) | 1270 (182.96%) | 338 | 26.61 | 0.93% | 2.13% | 11.36% |
| 2024-08-19 | 104.5 (0.48%) | 448 (13.78%) | 129 | 28.79 | 0.33% | 1.51% | 11.6% |
| 2024-08-16 | 104.0 (1.46%) | 394 (25.04%) | 99 | 25.13 | 0.29% | 1.6% | 13.01% |
| 2024-08-15 | 102.5 (-0.49%) | 315 (-33.31%) | 83 | 26.35 | 0.23% | 1.77% | 13.43% |
| 2024-08-14 | 103.0 (0.98%) | 473 (10.68%) | 135 | 28.54 | 0.35% | 2.0% | 14.11% |
| 2024-08-13 | 102.0 (0.49%) | 427 (-24.13%) | 150 | 35.13 | 0.31% | 2.45% | 14.63% |
| 2024-08-12 | 101.5 (1.81%) | 563 (-11.52%) | 100 | 17.76 | 0.41% | 3.5% | 16.09% |
| 2024-08-09 | 99.7 (1.53%) | 637 (1.39%) | 200 | 31.4 | 0.47% | 4.07% | 17.22% |
| 2024-08-08 | 98.2 (-1.21%) | 628 (-41.83%) | 249 | 39.65 | 0.46% | 4.31% | 18.37% |
| 2024-08-07 | 99.4 (5.74%) | 1080 (-41.78%) | 453 | 41.94 | 0.79% | 4.31% | 19.72% |
| 2024-08-06 | 94.0 (0.43%) | 1855 (38.36%) | 837 | 45.12 | 1.36% | 3.86% | 19.96% |
| 2024-08-05 | 93.6 (-10.0%) | 1340 (37.97%) | 248 | 18.51 | 0.98% | 3.26% | 21.22% |
| 2024-08-02 | 104.0 (-5.45%) | 971 (56.53%) | 85 | 8.75 | 0.71% | 2.8% | 21.82% |
| 2024-08-01 | 110.0 (3.29%) | 620 (31.17%) | 174 | 28.06 | 0.46% | 2.53% | 25.0% |
| 2024-07-31 | 106.5 (-1.39%) | 473 (-54.52%) | 127 | 26.85 | 0.35% | 2.55% | 26.75% |
| 2024-07-30 | 108.0 (0.93%) | 1040 (47.84%) | 412 | 39.62 | 0.76% | 2.92% | 27.27% |
| 2024-07-29 | 107.0 (-3.6%) | 703 (14.3%) | 151 | 21.48 | 0.52% | 3.33% | 27.97% |
| 2024-07-26 | 111.0 (-3.06%) | 615 (-3.81%) | 166 | 26.99 | 0.45% | 4.55% | 28.41% |
| 2024-07-23 | 114.5 (0.44%) | 640 (-34.35%) | 103 | 16.09 | 0.47% | 4.82% | 29.54% |
| 2024-07-22 | 114.0 (-1.72%) | 975 (-39.23%) | 231 | 23.69 | 0.72% | 5.25% | 31.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 116.0 (-3.73%) | 1604 (-32.15%) | 411 | 25.62 | 1.18% | 5.4% | 35.51% |
| 2024-07-18 | 120.5 (-3.6%) | 2364 (141.69%) | 332 | 14.04 | 1.74% | 6.0% | 42.73% |
| 2024-07-17 | 125.0 (-0.79%) | 978 (-20.43%) | 157 | 16.05 | 0.72% | 5.81% | 46.08% |
| 2024-07-16 | 126.0 (0.4%) | 1229 (3.55%) | 264 | 21.48 | 0.9% | 6.7% | 47.21% |
| 2024-07-15 | 125.5 (-1.57%) | 1187 (-50.97%) | 220 | 18.53 | 0.87% | 7.61% | 46.69% |
| 2024-07-12 | 127.5 (-3.77%) | 2421 (15.44%) | 366 | 15.12 | 1.78% | 7.78% | 46.1% |
| 2024-07-11 | 132.5 (-1.85%) | 2097 (-4.66%) | 319 | 15.21 | 1.54% | 8.62% | 44.76% |
| 2024-07-10 | 135.0 (-2.17%) | 2200 (-10.94%) | 505 | 22.95 | 1.61% | 8.66% | 44.07% |
| 2024-07-09 | 138.0 (1.85%) | 2470 (75.37%) | 465 | 18.83 | 1.81% | 10.95% | 42.7% |
| 2024-07-08 | 135.5 (-0.73%) | 1409 (-60.56%) | 315 | 22.36 | 1.03% | 11.33% | 41.26% |
| 2024-07-05 | 136.5 (-3.53%) | 3572 (65.94%) | 710 | 19.88 | 2.62% | 11.17% | 40.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 94.0 (-6.47%) | 1115 (-63.03%) | 127 | 11.39 |
| 2025-06-27 | 100.5 (5.57%) | 3016 (147.21%) | 482 | 15.98 |
| 2025-06-20 | 95.2 (-0.83%) | 1220 (47.34%) | 211 | 17.3 |
| 2025-06-13 | 96.0 (0.0%) | 828 (15.97%) | 110 | 13.29 |
| 2025-06-06 | 96.0 (1.91%) | 714 (39.45%) | 109 | 15.27 |
| 2025-05-29 | 94.2 (-1.57%) | 512 (-64.62%) | 70 | 13.67 |
| 2025-05-23 | 95.7 (2.24%) | 1447 (9.13%) | 202 | 13.96 |
| 2025-05-16 | 93.6 (4.35%) | 1326 (41.36%) | 254 | 19.16 |
| 2025-05-09 | 89.7 (-0.66%) | 938 (25.74%) | 168 | 17.91 |
| 2025-05-02 | 90.3 (1.46%) | 746 (-41.9%) | 144 | 19.3 |
| 2025-04-25 | 89.0 (3.37%) | 1284 (-39.46%) | 309 | 24.07 |
| 2025-04-18 | 86.1 (6.56%) | 2121 (-21.3%) | 724 | 34.13 |
| 2025-04-11 | 80.8 (-16.1%) | 2695 (127.04%) | 579 | 21.48 |
| 2025-04-02 | 96.3 (-3.02%) | 1187 (-6.39%) | 336 | 28.31 |
| 2025-03-28 | 99.3 (-5.43%) | 1268 (3.17%) | 96 | 7.57 |
| 2025-03-21 | 105.0 (1.94%) | 1229 (-27.28%) | 172 | 14.0 |
| 2025-03-14 | 103.0 (-2.83%) | 1690 (8.06%) | 299 | 17.69 |
| 2025-03-07 | 106.0 (-1.85%) | 1564 (-3.04%) | 434 | 27.75 |
| 2025-02-27 | 108.0 (-4.0%) | 1613 (-54.67%) | 221 | 13.7 |
| 2025-02-21 | 112.5 (0.0%) | 3558 (-17.16%) | 878 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 112.5 (1.81%) | 4295 (53.45%) | 1521 | 35.41 |
| 2025-02-07 | 110.5 (0.0%) | 2799 (38.7%) | 730 | 26.08 |
| 2025-01-22 | 110.5 (5.24%) | 2018 (-64.56%) | 539 | 26.71 |
| 2025-01-17 | 105.0 (-9.87%) | 5693 (-34.91%) | 1602 | 28.14 |
| 2025-01-10 | 116.5 (4.02%) | 8747 (752.2%) | 3057 | 34.95 |
| 2025-01-03 | 112.0 (0.0%) | 1026 (-75.34%) | 284 | 27.68 |
| 2024-12-31 | 112.0 (-5.49%) | 4162 (-15.12%) | 1366 | 32.82 |
| 2024-12-27 | 118.5 (3.04%) | 4904 (-40.11%) | 1068 | 21.78 |
| 2024-12-20 | 115.0 (1.77%) | 8188 (13.94%) | 2550 | 31.14 |
| 2024-12-13 | 113.0 (-3.0%) | 7186 (-41.7%) | 2699 | 37.56 |
| 2024-12-06 | 116.5 (15.92%) | 12327 (446.72%) | 5260 | 42.67 |
| 2024-11-29 | 100.5 (-4.29%) | 2254 (110.3%) | 575 | 25.51 |
| 2024-11-22 | 105.0 (0.96%) | 1072 (-31.36%) | 185 | 17.26 |
| 2024-11-15 | 104.0 (-2.8%) | 1561 (-33.96%) | 274 | 17.55 |
| 2024-11-08 | 107.0 (1.42%) | 2365 (-11.53%) | 555 | 23.47 |
| 2024-11-01 | 105.5 (-6.64%) | 2673 (-11.36%) | 826 | 30.9 |
| 2024-10-25 | 113.0 (-2.59%) | 3016 (-65.87%) | 645 | 21.39 |
| 2024-10-18 | 116.0 (0.43%) | 8837 (-32.08%) | 2794 | 31.62 |
| 2024-10-11 | 115.5 (2.67%) | 13012 (307.95%) | 6469 | 49.72 |
| 2024-10-04 | 112.5 (-1.75%) | 3189 (-66.53%) | 1196 | 37.5 |
| 2024-09-27 | 114.5 (8.02%) | 9528 (439.71%) | 3678 | 38.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 106.0 (-1.4%) | 1765 (-59.15%) | 428 | 24.25 |
| 2024-09-13 | 107.5 (0.47%) | 4321 (-49.91%) | 1904 | 44.06 |
| 2024-09-06 | 107.0 (-2.73%) | 8627 (140.01%) | 3315 | 38.43 |
| 2024-08-30 | 110.0 (4.27%) | 3594 (18.62%) | 983 | 27.35 |
| 2024-08-23 | 105.5 (1.44%) | 3030 (39.34%) | 715 | 23.6 |
| 2024-08-16 | 104.0 (4.31%) | 2174 (-60.75%) | 567 | 26.08 |
| 2024-08-09 | 99.7 (-4.13%) | 5541 (45.42%) | 1987 | 35.86 |
| 2024-08-02 | 104.0 (-6.31%) | 3810 (70.78%) | 949 | 24.91 |
| 2024-07-26 | 111.0 (-4.31%) | 2231 (-69.7%) | 500 | 22.41 |
| 2024-07-19 | 116.0 (-9.02%) | 7365 (-30.52%) | 1384 | 18.79 |
| 2024-07-12 | 127.5 (-6.59%) | 10600 (-30.38%) | 1970 | 18.58 |
| 2024-07-05 | 136.5 (1.87%) | 15225 (0.13%) | 5598 | 36.77 |
| 2024-06-28 | 134.0 (-6.29%) | 15205 (-30.26%) | 6478 | 42.6 |
| 2024-06-21 | 143.0 (13.94%) | 21804 (743.23%) | 9159 | 42.01 |
| 2024-06-14 | 125.5 (0.0%) | 2585 (-37.16%) | 394 | 15.24 |
| 2024-06-07 | 125.5 (0.4%) | 4114 (-61.91%) | 1037 | 25.21 |
| 2024-05-31 | 125.0 (-3.1%) | 10802 (123.41%) | 2176 | 20.14 |
| 2024-05-24 | 129.0 (-0.77%) | 4834 (-50.8%) | 1134 | 23.46 |
| 2024-05-17 | 130.0 (3.17%) | 9826 (20.58%) | 3123 | 31.78 |
| 2024-05-10 | 126.0 (-5.62%) | 8149 (-16.07%) | 2407 | 29.54 |
| 2024-05-03 | 133.5 (4.3%) | 9710 (-1.04%) | 3095 | 31.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 128.0 (5.35%) | 9812 (52.06%) | 3722 | 37.93 |
| 2024-04-19 | 121.5 (-3.95%) | 6452 (-37.45%) | 1757 | 27.23 |
| 2024-04-12 | 126.5 (-6.99%) | 10317 (-15.7%) | 3067 | 29.73 |
| 2024-04-03 | 136.0 (6.25%) | 12238 (11.51%) | 4836 | 39.52 |
| 2024-03-29 | 128.0 (0.79%) | 10974 (44.78%) | 3503 | 31.92 |
| 2024-03-22 | 127.0 (1.6%) | 7580 (-47.34%) | 1719 | 22.68 |
| 2024-03-15 | 125.0 (0.0%) | 14394 (-58.09%) | 6034 | 41.92 |
| 2024-03-08 | 125.0 (0.81%) | 34349 (153.64%) | 17384 | 50.61 |
| 2024-03-01 | 124.0 (-5.7%) | 13542 (-57.42%) | 5052 | 37.31 |
| 2024-02-23 | 131.5 (5.62%) | 31808 (300.37%) | 15114 | 47.52 |
| 2024-02-16 | 124.5 (5.06%) | 7944 (193.82%) | 2776 | 34.94 |
| 2024-02-05 | 118.5 (-1.66%) | 2703 (-83.57%) | 702 | 25.97 |
| 2024-02-02 | 120.5 (2.12%) | 16452 (-73.45%) | 8335 | 50.66 |
| 2024-01-26 | 118.0 (11.85%) | 61959 (142.88%) | 39619 | 63.94 |
| 2024-01-19 | 105.5 (12.35%) | 25510 (154.51%) | 10263 | 40.23 |
| 2024-01-12 | 93.9 (3.07%) | 10023 (273.26%) | 2436 | 24.3 |
| 2024-01-05 | 91.1 (-0.22%) | 2685 (-48.29%) | 449 | 16.72 |
| 2023-12-29 | 91.3 (-1.4%) | 5192 (-62.52%) | 745 | 14.35 |
| 2023-12-22 | 92.6 (-2.01%) | 13854 (-62.74%) | 6272 | 45.27 |
| 2023-12-15 | 94.5 (0.75%) | 37182 (105.84%) | 14541 | 39.11 |
| 2023-12-08 | 93.8 (4.34%) | 18064 (63.76%) | 6169 | 34.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 89.9 (5.27%) | 11030 (93.24%) | 3234 | 29.32 |
| 2023-11-24 | 85.4 (0.59%) | 5708 (-15.15%) | 933 | 16.35 |
| 2023-11-17 | 84.9 (5.07%) | 6727 (-13.24%) | 1826 | 27.14 |
| 2023-11-10 | 80.8 (-5.16%) | 7753 (8.26%) | 1598 | 20.61 |
| 2023-11-03 | 85.2 (-3.18%) | 7162 (-32.12%) | 1732 | 24.18 |
| 2023-10-27 | 88.0 (0.46%) | 10551 (6.2%) | 4057 | 38.45 |
| 2023-10-20 | 87.6 (-0.9%) | 9935 (50.78%) | 4288 | 43.16 |
| 2023-10-13 | 88.4 (0.68%) | 6589 (-61.27%) | 2278 | 34.57 |
| 2023-10-06 | 87.8 (-0.68%) | 17014 (-10.12%) | 7014 | 41.22 |
| 2023-09-28 | 88.4 (-1.23%) | 18930 (-75.71%) | 10301 | 54.42 |
| 2023-09-22 | 89.5 (2.52%) | 77923 (454.97%) | 45242 | 58.06 |
| 2023-09-15 | 87.3 (1.16%) | 14040 (9.1%) | 5240 | 37.32 |
| 2023-09-08 | 86.3 (6.54%) | 12869 (97.89%) | 4119 | 32.01 |
| 2023-09-01 | 81.0 (-3.57%) | 6503 (-32.54%) | 1453 | 22.34 |
| 2023-08-25 | 84.0 (2.07%) | 9640 (4.36%) | 3422 | 35.5 |
| 2023-08-18 | 82.3 (1.86%) | 9237 (-25.02%) | 3809 | 41.24 |
| 2023-08-11 | 80.8 (-3.92%) | 12320 (-42.22%) | 5179 | 42.04 |
| 2023-08-04 | 84.1 (-6.56%) | 21322 (-28.8%) | 9024 | 42.32 |
| 2023-07-28 | 90.0 (10.84%) | 29947 (1.93%) | 14191 | 47.39 |
| 2023-07-21 | 81.2 (4.77%) | 29379 (8.59%) | 13639 | 46.42 |
| 2023-07-14 | 77.5 (0.91%) | 27055 (-22.04%) | 8081 | 29.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 76.8 (10.66%) | 34704 (508.69%) | 12923 | 37.24 |
| 2023-06-30 | 69.4 (-1.42%) | 5701 (-3.91%) | 1066 | 18.7 |
| 2023-06-21 | 70.4 (0.86%) | 5933 (-66.14%) | 2129 | 35.88 |
| 2023-06-16 | 69.8 (1.75%) | 17522 (31.26%) | 4759 | 27.16 |
| 2023-06-09 | 68.6 (1.48%) | 13349 (-69.04%) | 3699 | 27.71 |
| 2023-06-02 | 67.6 (0.3%) | 43119 (101.57%) | 20112 | 46.64 |
| 2023-05-26 | 67.4 (16.61%) | 21392 (227.55%) | 6960 | 32.54 |
| 2023-05-19 | 57.8 (0.87%) | 6530 (-12.85%) | 1324 | 20.28 |
| 2023-05-12 | 57.3 (0.17%) | 7494 (-4.48%) | 1623 | 21.66 |
| 2023-05-05 | 57.2 (0.18%) | 7845 (-65.77%) | 2430 | 30.98 |
| 2023-04-28 | 57.1 (6.33%) | 22920 (358.62%) | 10042 | 43.81 |
| 2023-04-21 | 53.7 (-4.11%) | 4997 (18.66%) | 510 | 10.21 |
| 2023-04-14 | 56.0 (-2.78%) | 4211 (223.65%) | 345 | 8.19 |
| 2023-04-07 | 57.6 (-1.2%) | 1301 (-70.28%) | 81 | 6.23 |
| 2023-03-31 | 58.3 (-0.85%) | 4379 (-36.53%) | 485 | 11.08 |
| 2023-03-24 | 58.8 (-1.34%) | 6899 (-26.88%) | 1436 | 20.81 |
| 2023-03-17 | 59.6 (-2.13%) | 9436 (-71.27%) | 3333 | 35.32 |
| 2023-03-10 | 60.9 (13.83%) | 32842 (270.03%) | 14922 | 45.44 |
| 2023-03-03 | 53.5 (5.52%) | 8875 (84.0%) | 1534 | 17.28 |
| 2023-02-24 | 50.7 (2.63%) | 4823 (0.83%) | 771 | 15.99 |
| 2023-02-17 | 49.4 (-1.2%) | 4783 (-21.69%) | 636 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.0 (1.01%) | 6108 (-37.15%) | 902 | 14.77 |
| 2023-02-03 | 49.5 (3.02%) | 9720 (401.9%) | 2121 | 21.82 |
| 2023-01-17 | 48.05 (3.11%) | 1936 (-74.97%) | 648 | 33.47 |
| 2023-01-13 | 46.6 (-1.58%) | 7736 (78.55%) | 2934 | 37.93 |
| 2023-01-06 | 47.35 (3.84%) | 4333 (1.47%) | 1312 | 30.28 |
| 2022-12-30 | 45.6 (-2.88%) | 4270 (-29.59%) | 1445 | 33.84 |
| 2022-12-23 | 46.95 (-2.59%) | 6064 (-5.73%) | 1889 | 31.15 |
| 2022-12-16 | 48.2 (-0.21%) | 6433 (-28.66%) | 1861 | 28.93 |
| 2022-12-09 | 48.3 (-3.3%) | 9018 (-34.03%) | 2579 | 28.6 |
| 2022-12-02 | 49.95 (4.5%) | 13670 (131.97%) | 4395 | 32.15 |
| 2022-11-25 | 47.8 (-0.62%) | 5893 (-57.03%) | 1444 | 24.5 |
| 2022-11-18 | 48.1 (7.13%) | 13712 (109.29%) | 5056 | 36.87 |
| 2022-11-11 | 44.9 (1.13%) | 6552 (-27.51%) | 1486 | 22.68 |
| 2022-11-04 | 44.4 (12.26%) | 9039 (331.38%) | 2968 | 32.84 |
| 2022-10-28 | 39.55 (1.28%) | 2095 (-13.39%) | 589 | 28.11 |
| 2022-10-21 | 39.05 (1.69%) | 2419 (0.43%) | 867 | 35.84 |
| 2022-10-14 | 38.4 (-4.71%) | 2409 (-46.88%) | 531 | 22.04 |
| 2022-10-07 | 40.3 (3.33%) | 4535 (-5.13%) | 1682 | 37.09 |
| 2022-09-30 | 39.0 (-4.41%) | 4780 (79.67%) | 1485 | 31.07 |
| 2022-09-23 | 40.8 (-0.61%) | 2660 (-44.74%) | 566 | 21.28 |
| 2022-09-16 | 41.05 (-1.56%) | 4815 (-53.06%) | 1108 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.7 (-12.67%) | 10259 (32.01%) | 3375 | 32.9 |
| 2022-09-02 | 47.75 (-3.24%) | 7771 (-46.81%) | 2259 | 29.07 |
| 2022-08-26 | 49.35 (3.46%) | 14611 (66.07%) | 5409 | 37.02 |
| 2022-08-19 | 47.7 (3.36%) | 8798 (-11.48%) | 3015 | 34.27 |
| 2022-08-12 | 46.15 (2.21%) | 9939 (-53.82%) | 2562 | 25.78 |
| 2022-08-05 | 45.15 (-5.15%) | 21521 (277.16%) | 9518 | 44.23 |
| 2022-07-29 | 47.6 (3.25%) | 5706 (-3.95%) | 1711 | 29.99 |
| 2022-07-22 | 46.1 (1.99%) | 5940 (-36.42%) | 1736 | 29.23 |
| 2022-07-15 | 45.2 (-4.44%) | 9343 (-31.83%) | 2503 | 26.79 |
| 2022-07-08 | 47.3 (5.11%) | 13706 (-3.46%) | 5547 | 40.47 |
| 2022-07-01 | 45.0 (-11.24%) | 14197 (-30.57%) | 6188 | 43.59 |
| 2022-06-24 | 50.7 (-6.8%) | 20449 (-30.56%) | 9604 | 46.97 |
| 2022-06-17 | 54.4 (-1.45%) | 29447 (-25.93%) | 15662 | 53.19 |
| 2022-06-10 | 55.2 (5.54%) | 39757 (24.38%) | 22611 | 56.87 |
| 2022-06-02 | 52.3 (3.36%) | 31964 (-29.36%) | 18755 | 58.68 |
| 2022-05-27 | 50.6 (3.58%) | 45249 (-19.06%) | 28895 | 63.86 |
| 2022-05-20 | 48.85 (5.05%) | 55906 (11.28%) | 34645 | 61.97 |
| 2022-05-13 | 46.5 (-5.1%) | 50241 (28.74%) | 32335 | 64.36 |
| 2022-05-06 | 49.0 (16.39%) | 39026 (16.57%) | 22769 | 58.34 |
| 2022-04-29 | 42.1 (14.09%) | 33478 (1314.36%) | 17127 | 51.16 |
| 2022-04-22 | 36.9 (-0.27%) | 2367 (-36.8%) | 295 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.0 (3.64%) | 3745 (6.13%) | 596 | 15.91 |
| 2022-04-08 | 35.7 (5.31%) | 3529 (179.37%) | 326 | 9.24 |
| 2022-04-01 | 33.9 (0.44%) | 1263 (-25.17%) | 70 | 5.54 |
| 2022-03-25 | 33.75 (2.43%) | 1688 (-16.07%) | 132 | 7.82 |
| 2022-03-18 | 32.95 (-1.35%) | 2011 (-40.21%) | 187 | 9.3 |
| 2022-03-11 | 33.4 (5.86%) | 3364 (561.93%) | 428 | 12.72 |
| 2022-03-04 | 31.55 (1.77%) | 508 (-37.84%) | 30 | 5.91 |
| 2022-02-25 | 31.0 (-2.82%) | 817 (-11.59%) | 69 | 8.45 |
| 2022-02-18 | 31.9 (0.16%) | 924 (-30.24%) | 56 | 6.06 |
| 2022-02-11 | 31.85 (8.7%) | 1325 (147.51%) | 157 | 11.85 |
| 2022-01-26 | 29.3 (-2.01%) | 535 (-46.54%) | 108 | 20.19 |
| 2022-01-21 | 29.9 (-1.97%) | 1002 (-17.99%) | 41 | 4.09 |
| 2022-01-14 | 30.5 (-3.48%) | 1221 (16.39%) | 76 | 6.22 |
| 2022-01-07 | 31.6 (-1.71%) | 1049 (-7.77%) | 116 | 11.06 |
