3227 原相
- EPS 年複合成長率: 15.49% (110-106)
- 營業利益年複合成長率: 19.37% (110-106)
- 本益比: 9.91
- 本益成長比: 0.512
- 總報酬本益比: 2.643
- 近四季EPS總合: 11.1 (0.9,1.15,3.43,3.69)
- 融資餘額佔股本比例:3.19%
- 融資使用率: 12.76%
- 近期收盤價: 110.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
原相 | -28.0% | -23.0% | -7.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
110.0 | 2.85% | 113.14 | 130.11 | 18.28% | -40.15% | 65.83 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.07 | 57.91 | 57.86 | 57.65 | 55.66 | 50.10 | 49.77 | 45.84 | 41.93 | 38.56 |
營業利益率 | 20.82 | 22.56 | 15.83 | 16.72 | 14.78 | 1.80 | 4.72 | 6.59 | 5.32 | 9.77 |
折舊負擔比率 | 1.14 | 1.09 | 1.17 | 0.80 | 0.76 | 0.60 | 0.49 | 0.61 | 0.78 | 0.85 |
稅前淨利率 | 21.88 | 21.81 | 17.10 | 18.84 | 16.00 | 4.09 | 8.29 | 8.01 | 6.78 | 8.36 |
股東權益報酬率 | 16.47 | 18.04 | 12.49 | 13.44 | 11.96 | 2.51 | 5.08 | 6.10 | 4.78 | 4.36 |
資產報酬率 | 12.46 | 13.72 | 9.84 | 10.91 | 9.73 | 2.08 | 4.32 | 5.21 | 4.04 | 3.60 |
本業收入比 | 95.12 | 103.49 | 92.49 | 88.74 | 92.31 | 44.07 | 56.98 | 82.15 | 78.34 | 117.06 |
業外獲益比 | 4.83 | -3.49 | 7.51 | 11.26 | 7.57 | 55.93 | 43.30 | 17.59 | 21.34 | -17.06 |
無形資產佔淨值比 | 2.45 | 2.57 | 1.50 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.70 | 53.70 | 58.18 | 58.12 | 57.19 | 58.24 | 59.01 | 56.53 | 57.46 | 58.23 | 58.02 | 57.81 | 56.86 | 57.03 | 59.37 | 58.10 | 55.67 |
營業利益率 | 4.78 | 10.63 | 22.64 | 25.96 | 20.54 | 26.30 | 24.79 | 19.32 | 17.70 | 21.60 | 19.51 | 13.26 | 0.89 | 9.63 | 21.98 | 17.71 | 16.02 |
稅前淨利率 | 9.70 | 11.73 | 24.92 | 24.72 | 22.89 | 23.22 | 24.55 | 18.73 | 19.48 | 20.98 | 21.69 | 15.30 | 3.24 | 11.83 | 24.60 | 20.89 | 16.33 |
本業收入比 | 49.63 | 90.67 | 90.83 | 105.08 | 89.69 | 113.26 | 100.93 | 102.96 | 90.91 | 102.95 | 89.77 | 86.73 | 29.03 | 81.08 | 89.31 | 84.91 | 98.11 |
業外獲益比 | 51.11 | 9.33 | 9.17 | -4.92 | 10.31 | -13.26 | -0.93 | -3.25 | 9.09 | -2.95 | 9.97 | 13.27 | 74.19 | 18.24 | 10.69 | 15.09 | 1.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2763 | 1657 | 1588 | 1637 | 1133 | 267 | 662 | 755 | 383 | 36 |
自由現金流量(百萬) | 1588 | -133 | 1209 | 1221 | 619 | -382 | 206 | 401 | 354 | -424 |
稅後淨利(百萬) | 1576 | 1457 | 836 | 858 | 703 | 152 | 308 | 377 | 262 | 279 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -317 | 685 | 608 | 778 | 693 | 693 | 428 | 406 | 131 | 782 | 392 | 200 | 214 | 467 | 411 | 466 | 293 |
自由現金流量(百萬) | -613 | 404 | 267 | 444 | 473 | 502 | -418 | -221 | 4 | 639 | 262 | 147 | 162 | 444 | 214 | 368 | 195 |
稅後淨利(百萬) | 127 | 160 | 477 | 512 | 426 | 472 | 436 | 279 | 270 | 330 | 315 | 169 | 22 | 122 | 319 | 237 | 181 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8801 | 8148 | 6075 | 5513 | 5118 | 4338 | 4320 | 4749 | 4629 | 3510 |
營業利益(百萬) | 1832 | 1839 | 961 | 922 | 756 | 78 | 204 | 313 | 246 | 343 |
稅後淨利(百萬) | 1576 | 1457 | 836 | 858 | 703 | 152 | 308 | 377 | 262 | 279 |
EPS(完全稀釋) | 10.91 | 10.25 | 6.01 | 6.31 | 5.31 | 1.17 | 2.34 | 2.88 | 2.02 | 0.00 |
營收成長率(%) | 8.01 | 34.12 | 10.19 | 7.72 | 17.98 | 0.42 | -9.03 | 2.59 | 31.88 | N/A |
營業利益成長率(%) | -0.38 | 91.36 | 4.23 | 21.96 | 869.23 | -61.76 | -34.82 | 27.24 | -28.28 | N/A |
稅後淨利成長率(%) | 8.17 | 74.28 | -2.56 | 22.05 | 362.50 | -50.65 | -18.30 | 43.89 | -6.09 | N/A |
EPS成長率(%) | 6.44 | 70.55 | -4.75 | 18.83 | 353.85 | -50.00 | -18.75 | 42.57 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1393 | 1644 | 2363 | 2549 | 2245 | 2467 | 2183 | 1803 | 1695 | 1938 | 1801 | 1378 | 958 | 1249 | 1598 | 1366 | 1300 |
營業利益(百萬) | 67 | 175 | 535 | 662 | 461 | 649 | 541 | 348 | 300 | 419 | 351 | 183 | 9 | 120 | 351 | 242 | 208 |
稅後淨利(百萬) | 127 | 160 | 477 | 512 | 426 | 472 | 436 | 279 | 270 | 330 | 315 | 169 | 22 | 122 | 319 | 237 | 181 |
EPS(完全稀釋) | 0.90 | 1.15 | 3.43 | 3.69 | 3.08 | 3.44 | 3.16 | 2.03 | 1.98 | 2.46 | 2.35 | 1.26 | 0.16 | 0.93 | 2.43 | 1.82 | 1.40 |
去年同期營收成長率(%) | -37.95 | -33.36 | 8.25 | 41.38 | 32.45 | 27.30 | 21.21 | 30.84 | 76.93 | 55.16 | 12.70 | 0.88 | -26.31 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -35.66 | -12.55 | 24.82 | 36.92 | 29.88 | 24.26 | 26.02 | 53.89 | 66.05 | 33.93 | 6.79 | -12.71 | -13.15 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -70.78 | -66.57 | 8.54 | 81.77 | 55.56 | 39.84 | 34.47 | 61.11 | 1137.50 | 164.52 | -3.29 | -30.77 | -88.57 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -68.67 | -29.01 | 45.16 | 68.66 | 47.70 | 37.16 | 47.79 | 599.30 | 651.01 | 80.62 | -17.03 | -59.67 | -44.28 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -15.27 | -30.43 | -7.30 | 13.54 | -9.00 | 13.01 | 21.08 | 6.37 | -12.54 | 7.61 | 30.70 | 43.84 | -23.30 | -21.84 | 16.98 | 5.08 | 0.00 |
較上季EPS成長率(%) | -21.74 | -66.47 | -7.05 | 19.81 | -10.47 | 8.86 | 55.67 | 2.53 | -19.51 | 4.68 | 86.51 | 687.50 | -82.80 | -61.73 | 33.52 | 30.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 11.41 | -35.62 | -37.29 | 2019/12 | 8.5 | 90.72 | 10.19 |
2022/3 | 20.48 | -42.17 | -37.93 | 2019/11 | -2.03 | 42.51 | 4.64 |
2022/1~2 | -15.15 | -35.31 | -35.31 | 2019/10 | 1.07 | 39.86 | 1.13 |
2021/12 | -5.53 | -40.36 | 8.0 | 2019/9 | 3.51 | 32.7 | -3.0 |
2021/11 | -19.72 | -39.34 | 13.39 | 2019/8 | 8.41 | 2.51 | -7.48 |
2021/10 | -13.97 | -19.96 | 20.3 | 2019/7 | 15.02 | 6.14 | -9.33 |
2021/9 | -4.28 | -5.0 | 25.99 | 2019/6 | 5.85 | -3.75 | -12.41 |
2021/8 | -6.89 | 2.77 | 30.96 | 2019/5 | 7.8 | -0.75 | -14.44 |
2021/7 | 3.63 | 31.03 | 36.13 | 2019/4 | 33.4 | 8.64 | -18.2 |
2021/6 | -8.44 | 28.21 | 37.06 | 2019/3 | 11.74 | -17.51 | -26.33 |
2021/5 | 2.76 | 49.34 | 39.0 | 2019/1~2 | -18.04 | -30.1 | -30.09 |
2021/4 | 0.07 | 47.62 | 36.32 | 2018/12 | -18.92 | -13.94 | 7.72 |
2021/3 | 35.98 | 48.08 | 32.44 | 2018/11 | -3.85 | -4.24 | 9.62 |
2021/1~2 | -16.54 | 24.32 | 24.31 | 2018/10 | -4.09 | -0.77 | 11.11 |
2020/12 | -3.93 | 20.5 | 34.12 | 2018/9 | -20.04 | 3.23 | 12.55 |
2020/11 | 5.93 | 36.1 | 35.83 | 2018/8 | 12.26 | 34.17 | 13.84 |
2020/10 | 2.1 | 25.86 | 35.79 | 2018/7 | 4.29 | 8.63 | 10.72 |
2020/9 | 3.55 | 24.59 | 37.32 | 2018/6 | 9.15 | 8.43 | 11.14 |
2020/8 | 18.69 | 24.54 | 39.61 | 2018/5 | 18.01 | 10.46 | 11.8 |
2020/7 | 1.4 | 13.75 | 42.78 | 2018/4 | 1.28 | -3.15 | 12.17 |
2020/6 | 6.64 | 29.04 | 49.76 | 2018/3 | 3.11 | -2.36 | 17.82 |
2020/5 | 1.58 | 28.08 | 55.24 | 2018/1~2 | -29.44 | 29.22 | 29.22 |
2020/4 | 0.38 | 35.93 | 64.28 | 2017/12 | -9.78 | 3.44 | 17.98 |
2020/3 | 18.93 | 80.64 | 76.94 | 2017/11 | -0.38 | 28.91 | 19.45 |
2020/1~2 | -22.47 | 75.08 | 75.07 | 2017/10 | -0.21 | 16.13 | 18.51 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
135.0 | 514.0 | -73.73 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
193.0 | 573.0 | -66.31 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
589.0 | 536.0 | 9.8880 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.9 | 1.15 | -0.217 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.23 | 7.27 | 8.01 | 6.88 | 6.44 | 5.94 | 5.89 | 6.21 | 6.26 | 6.14 |
存貨周轉率 | 4.16 | 4.74 | 3.96 | 3.88 | 3.80 | 4.98 | 6.34 | 6.02 | 6.85 | 6.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.44 | 1.40 | 1.73 | 1.81 | 1.55 | 1.86 | 2.08 | 1.94 | 1.95 | 2.15 | 2.11 | 2.22 | 1.50 | 1.43 | 1.70 | 1.62 | 1.52 |
存貨周轉率 | 0.62 | 0.81 | 1.22 | 1.36 | 1.23 | 1.31 | 1.06 | 0.90 | 0.94 | 1.22 | 1.15 | 0.93 | 0.68 | 0.86 | 1.01 | 0.90 | 0.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.25 | 0.23 | 0.20 | 0.19 | 0.20 | 0.17 | 0.14 | 0.15 | 0.16 |
金融負債(百萬) | 423 | 415 | 0 | 0 | 143 | 262 | 174 | 60 | 117 | 10 |
營收淨額(百萬) | 8801 | 8148 | 6075 | 5513 | 5118 | 4338 | 4320 | 4749 | 4629 | 3510 |
利息保障倍數 | 272.50 | 320.10 | 194.89 | 263.31 | 183.89 | 74.95 | 141.29 | 258.11 | 2258.96 | 159.16 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8801 | 8148 | 6075 | 5513 | 5118 | 4338 | 4320 | 4749 | 4629 | 3510 |
推銷費用(百萬) | 409 | 373 | 348 | 273 | 333 | 695 | 667 | 603 | 511 | 138 |
管理費用(百萬) | 619 | 573 | 567 | 507 | 447 | 398 | 365 | 329 | 302 | 289 |
研發費(百萬) | 2170 | 1923 | 1638 | 1480 | 1312 | 1002 | 915 | 932 | 882 | 584 |
推銷費用率(%) | 4.65 | 4.58 | 5.73 | 4.95 | 6.51 | 16.02 | 15.44 | 12.70 | 11.04 | 3.93 |
管理費用率(%) | 7.03 | 7.03 | 9.33 | 9.20 | 8.73 | 9.17 | 8.45 | 6.93 | 6.52 | 8.23 |
研發費用率(%) | 24.66 | 23.60 | 26.96 | 26.85 | 25.64 | 23.10 | 21.18 | 19.63 | 19.05 | 16.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1393 | 1644 | 2363 | 2549 | 2245 | 2467 | 2183 | 1803 | 1695 | 1938 | 1801 | 1378 | 958 | 1249 | 1598 | 1366 | 1300 |
推銷費用(百萬) | 83 | 88 | 108 | 104 | 108 | 92 | 93 | 88 | 99 | 101 | 101 | 78 | 68 | 73 | 70 | 66 | 64 |
管理費用(百萬) | 140 | 145 | 165 | 166 | 143 | 145 | 147 | 134 | 147 | 132 | 153 | 151 | 131 | 137 | 131 | 125 | 113 |
研發費(百萬) | 459 | 481 | 566 | 550 | 573 | 547 | 502 | 449 | 425 | 481 | 435 | 383 | 339 | 386 | 394 | 361 | 339 |
推銷費用率(%) | 5.96 | 5.35 | 4.57 | 4.08 | 4.81 | 3.73 | 4.26 | 4.88 | 5.84 | 5.21 | 5.61 | 5.66 | 7.10 | 5.84 | 4.38 | 4.83 | 4.92 |
管理費用率(%) | 10.05 | 8.82 | 6.98 | 6.51 | 6.37 | 5.88 | 6.73 | 7.43 | 8.67 | 6.81 | 8.50 | 10.96 | 13.67 | 10.97 | 8.20 | 9.15 | 8.69 |
研發費用率(%) | 32.95 | 29.26 | 23.95 | 21.58 | 25.52 | 22.17 | 23.00 | 24.90 | 25.07 | 24.82 | 24.15 | 27.79 | 35.39 | 30.90 | 24.66 | 26.43 | 26.08 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3227-原相 | O | O | O | O | X | O | O | X | X | X |
16年 | 14.38億 | 36.05% | 23.55% | 11.43% | 282.13% | 1754百萬 | 4.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 110.0 | 12.76% |
2022-05-23 | 112.5 | 12.75% |
2022-05-20 | 112.5 | 12.76% |
2022-05-19 | 112.5 | 12.79% |
2022-05-18 | 114.0 | 12.79% |
2022-05-17 | 113.0 | 12.77% |
2022-05-16 | 111.5 | 12.90% |
2022-05-13 | 113.0 | 12.88% |
2022-05-12 | 110.0 | 12.94% |
2022-05-11 | 112.0 | 13.03% |
2022-05-10 | 111.5 | 13.02% |
2022-05-09 | 111.0 | 13.30% |
2022-05-06 | 116.0 | 13.33% |
2022-05-05 | 119.0 | 13.32% |
2022-05-04 | 118.0 | 13.35% |
2022-05-03 | 114.5 | 13.44% |
2022-04-29 | 116.0 | 13.39% |
2022-04-28 | 116.0 | 13.38% |
2022-04-27 | 114.0 | 13.40% |
2022-04-26 | 117.5 | 13.67% |
2022-04-25 | 116.5 | 13.68% |
2022-04-22 | 124.5 | 13.91% |
2022-04-21 | 128.5 | 14.31% |
2022-04-20 | 129.0 | 14.20% |
2022-04-19 | 128.0 | 14.21% |
2022-04-18 | 129.0 | 14.19% |
2022-04-15 | 129.0 | 14.23% |
2022-04-14 | 132.5 | 14.99% |
2022-04-13 | 133.5 | 15.03% |
2022-04-12 | 134.0 | 14.96% |
2022-04-11 | 133.0 | 15.04% |
2022-04-08 | 134.0 | 15.19% |
2022-04-07 | 135.0 | 15.10% |
2022-04-06 | 139.5 | 15.19% |
2022-04-01 | 143.5 | 15.07% |
2022-03-31 | 140.5 | 15.09% |
2022-03-30 | 141.5 | 15.00% |
2022-03-29 | 139.5 | 15.03% |
2022-03-28 | 139.5 | 15.01% |
2022-03-25 | 141.0 | 15.02% |
2022-03-24 | 142.0 | 15.06% |
2022-03-23 | 141.0 | 15.13% |
2022-03-22 | 141.0 | 15.22% |
2022-03-21 | 139.0 | 15.19% |
2022-03-18 | 139.0 | 15.30% |
2022-03-17 | 135.5 | 15.39% |
2022-03-16 | 133.5 | 15.39% |
2022-03-15 | 133.5 | 15.45% |
2022-03-14 | 137.5 | 15.39% |
2022-03-11 | 138.5 | 15.37% |
2022-03-10 | 137.5 | 15.38% |
2022-03-09 | 136.0 | 15.32% |
2022-03-08 | 134.0 | 15.48% |
2022-03-07 | 138.0 | 15.71% |
2022-03-04 | 141.0 | 15.72% |
2022-03-03 | 138.5 | 15.66% |
2022-03-02 | 138.0 | 15.72% |
2022-03-01 | 136.5 | 15.71% |
2022-02-25 | 134.0 | 15.70% |
2022-02-24 | 136.5 | 15.66% |
2022-02-23 | 139.0 | 15.96% |
2022-02-22 | 137.5 | 15.96% |
2022-02-21 | 139.5 | 16.05% |
2022-02-18 | 140.0 | 16.06% |
2022-02-17 | 139.5 | 16.08% |
2022-02-16 | 139.5 | 16.10% |
2022-02-15 | 141.0 | 15.98% |
2022-02-14 | 140.5 | 16.29% |
2022-02-11 | 143.5 | 16.44% |
2022-02-10 | 143.0 | 16.47% |
2022-02-09 | 145.0 | 16.71% |
2022-02-08 | 142.0 | 16.78% |
2022-02-07 | 141.0 | 16.80% |
2022-01-26 | 137.5 | 16.97% |
2022-01-25 | 137.5 | 17.05% |
2022-01-24 | 139.0 | 17.28% |
2022-01-21 | 140.5 | 17.41% |
2022-01-20 | 143.0 | 17.53% |
2022-01-19 | 144.5 | 17.62% |
2022-01-18 | 143.5 | 17.85% |
2022-01-17 | 138.5 | 17.83% |
2022-01-14 | 139.5 | 18.65% |
2022-01-13 | 141.0 | 18.98% |
2022-01-12 | 142.0 | 19.29% |
2022-01-11 | 143.0 | 19.45% |
2022-01-10 | 145.0 | 20.06% |
2022-01-07 | 146.0 | 20.22% |
2022-01-06 | 148.0 | 20.24% |
2022-01-05 | 149.0 | 20.36% |
2022-01-04 | 150.5 | 20.30% |
2022-01-03 | 153.0 | 20.64% |
2021-12-30 | 152.0 | 20.23% |
2021-12-29 | 150.5 | 20.38% |
2021-12-28 | 150.0 | 20.51% |
2021-12-27 | 148.0 | 20.56% |
2021-12-24 | 149.0 | 20.76% |
2021-12-23 | 148.0 | 20.75% |
2021-12-22 | 148.5 | 21.08% |
2021-12-21 | 148.0 | 21.41% |
2021-12-20 | 147.5 | 21.34% |
2021-12-17 | 146.0 | 21.33% |
2021-12-16 | 149.5 | 21.41% |
2021-12-15 | 146.0 | 20.83% |
2021-12-14 | 145.5 | 20.94% |
2021-12-13 | 148.0 | 21.02% |
2021-12-10 | 149.0 | 20.85% |
2021-12-09 | 149.5 | 20.83% |
2021-12-08 | 150.5 | 20.79% |
2021-12-07 | 152.0 | 20.93% |
2021-12-06 | 154.0 | 20.96% |
2021-12-03 | 155.0 | 21.01% |
2021-12-02 | 152.0 | 20.95% |
2021-12-01 | 153.5 | 20.94% |
2021-11-30 | 153.5 | 21.23% |
2021-11-29 | 152.0 | 21.58% |
2021-11-26 | 151.5 | 21.71% |
2021-11-25 | 156.0 | 21.82% |
2021-11-24 | 155.5 | 21.88% |
2021-11-23 | 155.5 | 21.85% |
2021-11-22 | 159.5 | 21.69% |
2021-11-19 | 156.5 | 21.48% |
2021-11-18 | 153.5 | 21.24% |
2021-11-17 | 155.0 | 21.26% |
2021-11-16 | 152.0 | 21.47% |
2021-11-15 | 153.5 | 21.57% |
2021-11-12 | 149.0 | 21.80% |
2021-11-11 | 148.5 | 21.76% |
2021-11-10 | 148.0 | 21.82% |
2021-11-09 | 150.5 | 21.42% |
2021-11-08 | 160.5 | 21.82% |
2021-11-05 | 160.5 | 21.83% |
2021-11-04 | 161.5 | 21.40% |
2021-11-03 | 158.0 | 21.64% |
2021-11-02 | 154.5 | 21.90% |
2021-11-01 | 161.5 | 21.50% |
2021-10-29 | 157.5 | 21.34% |
2021-10-28 | 158.0 | 21.50% |
2021-10-27 | 158.5 | 21.41% |
2021-10-26 | 155.0 | 21.32% |
2021-10-25 | 154.0 | 21.35% |
2021-10-22 | 156.5 | 21.06% |
2021-10-21 | 149.5 | 21.11% |
2021-10-20 | 151.0 | 21.36% |
2021-10-19 | 150.0 | 21.36% |
2021-10-18 | 146.5 | 21.98% |
2021-10-15 | 146.5 | 21.97% |
2021-10-14 | 142.0 | 22.73% |
2021-10-13 | 143.0 | 22.91% |
2021-10-12 | 145.0 | 22.89% |
2021-10-08 | 148.5 | 22.84% |
2021-10-07 | 150.0 | 22.77% |
2021-10-06 | 146.5 | 22.87% |
2021-10-05 | 148.0 | 23.08% |
2021-10-04 | 144.0 | 23.22% |
2021-10-01 | 150.0 | 24.07% |
2021-09-30 | 155.0 | 24.36% |
2021-09-29 | 153.5 | 24.29% |
2021-09-28 | 158.0 | 24.55% |
2021-09-27 | 161.0 | 24.75% |
2021-09-24 | 160.5 | 24.57% |
2021-09-23 | 157.0 | 24.65% |
2021-09-22 | 154.0 | 24.65% |
2021-09-17 | 157.5 | 24.68% |
2021-09-16 | 153.5 | 24.98% |
2021-09-15 | 152.5 | 25.28% |
2021-09-14 | 156.5 | 25.22% |
2021-09-13 | 157.0 | 25.21% |
2021-09-10 | 158.0 | 25.23% |
2021-09-09 | 158.0 | 25.22% |
2021-09-08 | 153.5 | 25.60% |
2021-09-07 | 156.5 | 25.83% |
2021-09-06 | 159.5 | 25.89% |
2021-09-03 | 164.0 | 25.84% |
2021-09-02 | 163.5 | 25.92% |
2021-09-01 | 165.5 | 26.10% |
2021-08-31 | 161.5 | 26.71% |
2021-08-30 | 162.5 | 26.56% |
2021-08-27 | 159.5 | 26.47% |
2021-08-26 | 158.5 | 26.46% |
2021-08-25 | 162.0 | 26.41% |
2021-08-24 | 155.0 | 26.94% |
2021-08-23 | 157.0 | 26.66% |
2021-08-20 | 150.0 | 26.76% |
2021-08-19 | 153.0 | 27.07% |
2021-08-18 | 162.0 | 27.64% |
2021-08-17 | 157.5 | 28.00% |
2021-08-16 | 161.5 | 28.64% |
2021-08-13 | 160.5 | 28.75% |
2021-08-12 | 163.5 | 28.82% |
2021-08-11 | 166.0 | 28.32% |
2021-08-10 | 181.5 | 31.85% |
2021-08-09 | 181.0 | 31.38% |
2021-08-06 | 187.5 | 34.14% |
2021-08-05 | 192.5 | 33.80% |
2021-08-04 | 190.0 | 34.19% |
2021-08-03 | 196.5 | 39.58% |
2021-08-02 | 197.0 | 39.73% |
2021-07-30 | 194.5 | 38.51% |
2021-07-29 | 202.5 | 38.51% |
2021-07-28 | 197.5 | 37.79% |
2021-07-27 | 209.0 | 42.07% |
2021-07-26 | 215.5 | 42.51% |
2021-07-23 | 199.5 | 35.52% |
2021-07-22 | 205.5 | 35.11% |
2021-07-21 | 193.5 | 35.00% |
2021-07-20 | 194.0 | 33.12% |
2021-07-19 | 193.5 | 33.90% |
2021-07-16 | 195.0 | 34.00% |
2021-07-15 | 196.5 | 33.86% |
2021-07-14 | 208.5 | 34.17% |
2021-07-13 | 212.5 | 32.67% |
2021-07-12 | 205.0 | 27.34% |
2021-07-09 | 200.5 | 26.76% |
2021-07-08 | 202.0 | 27.57% |
2021-07-07 | 200.5 | 29.17% |
2021-07-06 | 207.0 | 31.75% |
2021-07-05 | 209.5 | 31.74% |
2021-07-02 | 200.5 | 27.91% |
2021-07-01 | 201.5 | 26.75% |
2021-06-30 | 196.5 | 26.14% |
2021-06-29 | 194.0 | 26.49% |
2021-06-28 | 195.0 | 26.21% |
2021-06-25 | 192.5 | 26.88% |
2021-06-24 | 192.5 | 26.98% |
2021-06-23 | 194.5 | 26.83% |
2021-06-22 | 191.0 | 26.12% |
2021-06-21 | 191.5 | 26.07% |
2021-06-18 | 195.0 | 26.48% |
2021-06-17 | 197.5 | 27.19% |
2021-06-16 | 192.0 | 26.76% |
2021-06-15 | 195.0 | 27.07% |
2021-06-11 | 194.0 | 27.49% |
2021-06-10 | 195.5 | 27.35% |
2021-06-09 | 193.0 | 27.46% |
2021-06-08 | 191.0 | 27.61% |
2021-06-07 | 190.5 | 28.09% |
2021-06-04 | 188.5 | 27.44% |
2021-06-03 | 187.0 | 26.89% |
2021-06-02 | 184.5 | 26.81% |
2021-06-01 | 187.0 | 26.89% |
原相(3227.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 原相. 3227. 加入自選股. 112.5. 1.5(1.32%). 收盤| 2022/05/19 14:30 更新. 成交量295; 本益比(同業平均)12.84 (24.97); 連漲連跌.
(3227)原相之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3227 原相股價112.5 漲跌幅-1.32% 共95803人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3227 原相股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
原相(3227)個股即時資訊- 成交價: 112.50, 漲跌: --
3227原相股價及個股總覽,112.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
原相(3227) 上櫃股票, 股價112.5, 漲跌--, 提供股價走勢, 以及原相(3227)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有原相的相關文章 ...
原相(3227)個股即時資訊- 成交價: 112.50, 漲跌: --
3227原相現金股利殖利率8.02%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.