| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.0 (-6.32%) | 2933 (23.39%) | 705 | 24.04 | 1.95% | 9.86% | 56.43% |
| 2026-07-16 | 190.0 (-3.31%) | 2377 (15.84%) | 688 | 28.94 | 1.58% | 9.93% | 54.89% |
| 2026-07-15 | 196.5 (-1.01%) | 2052 (-37.21%) | 480 | 23.39 | 1.36% | 10.41% | 53.7% |
| 2026-07-14 | 198.5 (-1.24%) | 3268 (-22.26%) | 1099 | 33.63 | 2.17% | 12.87% | 52.88% |
| 2026-07-13 | 201.0 (-9.26%) | 4204 (37.88%) | 932 | 22.17 | 2.79% | 15.99% | 51.62% |
| 2026-07-09 | 221.5 (-2.85%) | 3049 (-1.61%) | 424 | 13.91 | 2.03% | 15.53% | 49.52% |
| 2026-07-08 | 228.0 (-1.72%) | 3099 (-46.06%) | 831 | 26.82 | 2.06% | 16.89% | 48.19% |
| 2026-07-07 | 232.0 (-1.49%) | 5745 (-27.86%) | 2892 | 50.34 | 3.82% | 21.55% | 46.85% |
| 2026-07-06 | 235.5 (0.21%) | 7964 (126.31%) | 4139 | 51.97 | 5.29% | 23.74% | 44.2% |
| 2026-07-03 | 235.0 (0.0%) | 3519 (-30.8%) | 1496 | 42.51 | 2.34% | 22.23% | 40.16% |
| 2026-07-02 | 235.0 (1.95%) | 5085 (-49.73%) | 2201 | 43.28 | 3.38% | 22.35% | 38.9% |
| 2026-07-01 | 230.5 (-3.15%) | 10115 (11.81%) | 4217 | 41.69 | 6.72% | 21.67% | 36.98% |
| 2026-06-30 | 238.0 (1.93%) | 9047 (58.97%) | 3520 | 38.91 | 6.01% | 15.66% | 32.14% |
| 2026-06-29 | 233.5 (9.88%) | 5691 (53.85%) | 1438 | 25.27 | 3.78% | 11.08% | 28.24% |
| 2026-06-26 | 212.5 (-6.59%) | 3699 (-8.98%) | 860 | 23.25 | 2.46% | 9.82% | 25.39% |
| 2026-06-25 | 227.5 (-0.44%) | 4064 (278.4%) | 1509 | 37.13 | 2.7% | 8.69% | 26.04% |
| 2026-06-24 | 228.5 (0.22%) | 1074 (-49.91%) | 474 | 44.13 | 0.71% | 6.4% | 25.2% |
| 2026-06-23 | 228.0 (-0.87%) | 2144 (-43.59%) | 867 | 40.44 | 1.42% | 6.07% | 26.25% |
| 2026-06-22 | 230.0 (2.22%) | 3801 (89.96%) | 1081 | 28.44 | 2.53% | 5.19% | 26.61% |
| 2026-06-18 | 225.0 (3.45%) | 2001 (225.37%) | 319 | 15.94 | 1.33% | 3.58% | 25.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 217.5 (0.93%) | 615 (5.85%) | 116 | 18.86 | 0.41% | 2.94% | 26.06% |
| 2026-06-16 | 215.5 (-0.23%) | 581 (-28.8%) | 115 | 19.79 | 0.39% | 3.23% | 27.49% |
| 2026-06-15 | 216.0 (0.0%) | 816 (-40.74%) | 219 | 26.84 | 0.54% | 3.57% | 28.42% |
| 2026-06-12 | 216.0 (1.41%) | 1377 (32.92%) | 418 | 30.36 | 0.91% | 4.19% | 28.76% |
| 2026-06-11 | 213.0 (0.47%) | 1036 (-1.89%) | 312 | 30.12 | 0.69% | 4.53% | 29.81% |
| 2026-06-10 | 212.0 (-3.42%) | 1056 (-2.67%) | 308 | 29.17 | 0.7% | 4.91% | 30.62% |
| 2026-06-09 | 219.5 (4.03%) | 1085 (-37.89%) | 299 | 27.56 | 0.72% | 5.67% | 31.94% |
| 2026-06-08 | 211.0 (-6.22%) | 1747 (-7.47%) | 650 | 37.21 | 1.16% | 6.84% | 32.83% |
| 2026-06-05 | 225.0 (-1.32%) | 1888 (16.9%) | 644 | 34.11 | 1.25% | 7.78% | 34.39% |
| 2026-06-04 | 228.0 (-2.15%) | 1615 (-26.72%) | 317 | 19.63 | 1.07% | 7.46% | 37.2% |
| 2026-06-03 | 233.0 (-0.85%) | 2204 (-22.31%) | 750 | 34.03 | 1.46% | 9.49% | 37.36% |
| 2026-06-02 | 235.0 (0.86%) | 2837 (-10.48%) | 1065 | 37.54 | 1.89% | 9.89% | 37.31% |
| 2026-06-01 | 233.0 (2.42%) | 3169 (126.84%) | 989 | 31.21 | 2.11% | 9.77% | 36.53% |
| 2026-05-29 | 227.5 (0.89%) | 1397 (-70.16%) | 320 | 22.91 | 0.93% | 9.45% | 35.36% |
| 2026-05-28 | 225.5 (-0.44%) | 4682 (66.98%) | 2422 | 51.73 | 3.11% | 10.28% | 35.27% |
| 2026-05-27 | 226.5 (-4.03%) | 2804 (5.69%) | 805 | 28.71 | 1.86% | 8.72% | 33.02% |
| 2026-05-26 | 236.0 (1.51%) | 2653 (-0.97%) | 991 | 37.35 | 1.76% | 8.69% | 32.02% |
| 2026-05-25 | 232.5 (-0.21%) | 2679 (0.75%) | 942 | 35.16 | 1.78% | 8.24% | 32.01% |
| 2026-05-22 | 233.0 (1.75%) | 2659 (14.41%) | 1005 | 37.8 | 1.77% | 7.35% | 33.33% |
| 2026-05-21 | 229.0 (2.46%) | 2324 (-16.04%) | 710 | 30.55 | 1.54% | 7.45% | 38.58% |
| 2026-05-20 | 223.5 (2.29%) | 2768 (40.58%) | 1196 | 43.21 | 1.84% | 7.41% | 41.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 218.5 (-1.13%) | 1969 (46.94%) | 736 | 37.38 | 1.31% | 7.59% | 40.78% |
| 2026-05-18 | 221.0 (0.45%) | 1340 (-51.64%) | 566 | 42.24 | 0.89% | 7.88% | 40.22% |
| 2026-05-15 | 220.0 (-3.51%) | 2771 (22.83%) | 1374 | 49.58 | 1.85% | 9.72% | 40.05% |
| 2026-05-14 | 228.0 (2.24%) | 2256 (-25.67%) | 722 | 32.0 | 1.5% | 11.93% | 39.41% |
| 2026-05-13 | 223.0 (-2.41%) | 3035 (25.57%) | 1156 | 38.09 | 2.02% | 11.67% | 38.72% |
| 2026-05-12 | 228.5 (-1.3%) | 2417 (-40.85%) | 818 | 33.84 | 1.61% | 11.06% | 37.17% |
| 2026-05-11 | 231.5 (2.21%) | 4086 (-32.92%) | 1478 | 36.17 | 2.73% | 10.56% | 35.94% |
| 2026-05-08 | 226.5 (4.38%) | 6091 (227.12%) | 2452 | 40.26 | 4.06% | 8.78% | 33.68% |
| 2026-05-07 | 217.0 (0.46%) | 1862 (-12.46%) | 488 | 26.21 | 1.24% | 5.56% | 30.09% |
| 2026-05-06 | 216.0 (1.41%) | 2127 (27.67%) | 611 | 28.73 | 1.42% | 5.19% | 29.4% |
| 2026-05-05 | 213.0 (1.91%) | 1666 (17.32%) | 412 | 24.73 | 1.11% | 4.65% | 28.25% |
| 2026-05-04 | 209.0 (0.72%) | 1420 (12.88%) | 458 | 32.25 | 0.95% | 5.29% | 27.54% |
| 2026-04-30 | 207.5 (0.48%) | 1258 (-3.97%) | 397 | 31.56 | 0.84% | 7.45% | 27.08% |
| 2026-04-29 | 206.5 (-1.2%) | 1310 (-0.15%) | 434 | 33.13 | 0.87% | 13.64% | 27.25% |
| 2026-04-28 | 209.0 (1.7%) | 1312 (-50.08%) | 448 | 34.15 | 0.88% | 16.89% | 26.77% |
| 2026-04-27 | 205.5 (-3.07%) | 2628 (-43.68%) | 967 | 36.8 | 1.75% | 17.48% | 26.28% |
| 2026-04-24 | 212.0 (-1.4%) | 4666 (-55.69%) | 1931 | 41.38 | 3.11% | 16.49% | 24.99% |
| 2026-04-23 | 215.0 (-2.27%) | 10530 (70.25%) | 4527 | 42.99 | 7.02% | 14.09% | 22.12% |
| 2026-04-22 | 220.0 (10.0%) | 6185 (181.78%) | 1405 | 22.72 | 4.13% | 8.28% | 15.46% |
| 2026-04-21 | 200.0 (0.0%) | 2195 (93.05%) | 513 | 23.37 | 1.46% | 4.97% | 11.74% |
| 2026-04-20 | 200.0 (1.01%) | 1137 (5.67%) | 195 | 17.15 | 0.76% | 3.98% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 198.0 (0.0%) | 1076 (-40.91%) | 332 | 30.86 | 0.72% | 3.61% | 10.77% |
| 2026-04-16 | 198.0 (3.94%) | 1821 (49.38%) | 391 | 21.47 | 1.21% | 3.35% | 10.51% |
| 2026-04-15 | 190.5 (0.0%) | 1219 (70.49%) | 314 | 25.76 | 0.81% | 2.61% | 9.74% |
| 2026-04-14 | 190.5 (1.33%) | 715 (23.92%) | 153 | 21.4 | 0.48% | 2.35% | 9.33% |
| 2026-04-13 | 188.0 (0.27%) | 577 (-17.1%) | 124 | 21.49 | 0.38% | 2.15% | 9.22% |
| 2026-04-10 | 187.5 (0.27%) | 696 (-0.43%) | 182 | 26.15 | 0.46% | 2.16% | 9.54% |
| 2026-04-09 | 187.0 (-1.06%) | 699 (-16.79%) | 139 | 19.89 | 0.47% | 2.18% | 9.62% |
| 2026-04-08 | 189.0 (3.56%) | 840 (107.92%) | 142 | 16.9 | 0.56% | 2.72% | 9.64% |
| 2026-04-07 | 182.5 (1.39%) | 404 (-32.1%) | 89 | 22.03 | 0.27% | 2.56% | 10.06% |
| 2026-04-02 | 180.0 (-1.37%) | 595 (-17.93%) | 153 | 25.71 | 0.4% | 2.68% | 10.15% |
| 2026-04-01 | 182.5 (3.11%) | 725 (-52.05%) | 112 | 15.45 | 0.48% | 2.74% | 10.3% |
| 2026-03-31 | 177.0 (-4.58%) | 1512 (152.84%) | 281 | 18.58 | 1.01% | 2.5% | 10.87% |
| 2026-03-30 | 185.5 (-2.11%) | 598 (2.75%) | 153 | 25.59 | 0.4% | 1.85% | 10.68% |
| 2026-03-27 | 189.5 (0.0%) | 582 (-15.04%) | 124 | 21.31 | 0.39% | 1.86% | 11.08% |
| 2026-03-26 | 189.5 (-1.81%) | 685 (88.71%) | 85 | 12.41 | 0.46% | 2.07% | 11.63% |
| 2026-03-25 | 193.0 (2.12%) | 363 (-33.15%) | 25 | 6.89 | 0.24% | 2.27% | 12.41% |
| 2026-03-24 | 189.0 (-0.79%) | 543 (-10.84%) | 170 | 31.31 | 0.36% | 2.48% | 13.25% |
| 2026-03-23 | 190.5 (-2.31%) | 609 (-32.63%) | 187 | 30.71 | 0.41% | 2.57% | 14.14% |
| 2026-03-20 | 195.0 (2.36%) | 904 (-7.85%) | 271 | 29.98 | 0.6% | 2.57% | 14.54% |
| 2026-03-19 | 190.5 (-3.54%) | 981 (43.63%) | 150 | 15.29 | 0.65% | 2.33% | 15.28% |
| 2026-03-18 | 197.5 (0.25%) | 683 (2.25%) | 90 | 13.18 | 0.46% | 2.38% | 15.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 197.0 (-0.51%) | 668 (9.33%) | 119 | 17.81 | 0.45% | 2.47% | 16.49% |
| 2026-03-16 | 198.0 (0.0%) | 611 (11.29%) | 156 | 25.53 | 0.41% | 2.5% | 16.92% |
| 2026-03-13 | 198.0 (0.0%) | 549 (-47.71%) | 132 | 24.04 | 0.37% | 3.08% | 17.37% |
| 2026-03-12 | 198.0 (0.0%) | 1050 (27.27%) | 266 | 25.33 | 0.7% | 3.07% | 17.87% |
| 2026-03-11 | 198.0 (4.49%) | 825 (14.74%) | 142 | 17.21 | 0.55% | 2.92% | 18.46% |
| 2026-03-10 | 189.5 (2.71%) | 719 (-51.35%) | 191 | 26.56 | 0.48% | 3.42% | 19.37% |
| 2026-03-09 | 184.5 (-6.35%) | 1478 (179.92%) | 364 | 24.63 | 0.99% | 3.76% | 19.97% |
| 2026-03-06 | 197.0 (0.77%) | 528 (-36.39%) | 136 | 25.76 | 0.35% | 3.57% | 20.27% |
| 2026-03-05 | 195.5 (3.44%) | 830 (-47.27%) | 193 | 23.25 | 0.55% | 4.16% | 21.5% |
| 2026-03-04 | 189.0 (-4.55%) | 1574 (27.66%) | 380 | 24.14 | 1.05% | 4.84% | 22.73% |
| 2026-03-03 | 198.0 (-2.46%) | 1233 (3.88%) | 305 | 24.74 | 0.82% | 4.87% | 24.26% |
| 2026-03-02 | 203.0 (-1.46%) | 1187 (-15.82%) | 346 | 29.15 | 0.79% | 5.3% | 24.39% |
| 2026-02-26 | 206.0 (0.0%) | 1410 (-23.82%) | 155 | 10.99 | 0.94% | 5.32% | 24.9% |
| 2026-02-25 | 206.0 (0.49%) | 1851 (13.84%) | 378 | 20.42 | 1.23% | 5.72% | 24.81% |
| 2026-02-24 | 205.0 (3.54%) | 1626 (-13.28%) | 462 | 28.41 | 1.08% | 5.41% | 24.37% |
| 2026-02-23 | 198.0 (3.66%) | 1875 (54.19%) | 431 | 22.99 | 1.25% | 5.72% | 23.98% |
| 2026-02-11 | 191.0 (-1.29%) | 1216 (-39.41%) | 292 | 24.01 | 0.81% | 5.35% | 23.62% |
| 2026-02-10 | 193.5 (4.31%) | 2007 (45.43%) | 750 | 37.37 | 1.34% | 5.4% | 23.55% |
| 2026-02-09 | 185.5 (-0.8%) | 1380 (-34.32%) | 339 | 24.57 | 0.92% | 4.92% | 23.37% |
| 2026-02-06 | 187.0 (-2.6%) | 2101 (59.29%) | 559 | 26.61 | 1.4% | 5.3% | 23.01% |
| 2026-02-05 | 192.0 (-1.79%) | 1319 (2.49%) | 352 | 26.69 | 0.88% | 5.35% | 22.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 195.5 (1.82%) | 1287 (0.23%) | 317 | 24.63 | 0.86% | 5.55% | 22.2% |
| 2026-02-03 | 192.0 (-1.54%) | 1284 (-34.09%) | 309 | 24.07 | 0.86% | 5.98% | 22.46% |
| 2026-02-02 | 195.0 (-2.26%) | 1948 (-10.48%) | 569 | 29.21 | 1.3% | 6.71% | 22.97% |
| 2026-01-30 | 199.5 (-4.32%) | 2176 (34.32%) | 389 | 17.88 | 1.45% | 7.19% | 23.23% |
| 2026-01-29 | 208.5 (-2.8%) | 1620 (-16.49%) | 305 | 18.83 | 1.08% | 8.31% | 23.05% |
| 2026-01-28 | 214.5 (-0.69%) | 1940 (-18.11%) | 353 | 18.2 | 1.29% | 8.19% | 22.41% |
| 2026-01-27 | 216.0 (0.23%) | 2369 (-11.14%) | 769 | 32.46 | 1.58% | 8.19% | 21.46% |
| 2026-01-26 | 215.5 (-0.46%) | 2666 (-31.0%) | 831 | 31.17 | 1.78% | 7.47% | 20.39% |
| 2026-01-23 | 216.5 (4.84%) | 3864 (168.33%) | 1391 | 36.0 | 2.58% | 6.48% | 19.27% |
| 2026-01-22 | 206.5 (0.98%) | 1440 (-25.77%) | 427 | 29.65 | 0.96% | 4.6% | 16.96% |
| 2026-01-21 | 204.5 (-2.85%) | 1940 (50.97%) | 465 | 23.97 | 1.29% | 4.53% | 16.4% |
| 2026-01-20 | 210.5 (0.96%) | 1285 (8.62%) | 260 | 20.23 | 0.86% | 3.98% | 15.52% |
| 2026-01-19 | 208.5 (-0.24%) | 1183 (13.64%) | 310 | 26.2 | 0.79% | 4.27% | 15.4% |
| 2026-01-16 | 209.0 (0.0%) | 1041 (-22.31%) | 231 | 22.19 | 0.69% | 4.05% | 14.92% |
| 2026-01-15 | 209.0 (-1.18%) | 1340 (20.29%) | 345 | 25.75 | 0.89% | 4.09% | 14.91% |
| 2026-01-14 | 211.5 (1.68%) | 1114 (-35.57%) | 115 | 10.32 | 0.74% | 3.93% | 15.29% |
| 2026-01-13 | 208.0 (-0.72%) | 1729 (102.7%) | 662 | 38.29 | 1.15% | 4.31% | 15.06% |
| 2026-01-12 | 209.5 (0.72%) | 853 (-22.45%) | 163 | 19.11 | 0.57% | 4.52% | 14.28% |
| 2026-01-09 | 208.0 (0.73%) | 1100 (0.27%) | 312 | 28.36 | 0.73% | 5.51% | 14.47% |
| 2026-01-08 | 206.5 (-1.9%) | 1097 (-34.51%) | 224 | 20.42 | 0.73% | 6.05% | 14.45% |
| 2026-01-07 | 210.5 (-0.24%) | 1675 (-18.25%) | 412 | 24.6 | 1.12% | 5.76% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 211.0 (2.93%) | 2049 (-12.47%) | 387 | 18.89 | 1.37% | 4.99% | 13.32% |
| 2026-01-05 | 205.0 (-0.49%) | 2341 (22.76%) | 776 | 33.15 | 1.56% | 4.12% | 12.38% |
| 2026-01-02 | 206.0 (1.73%) | 1907 (188.94%) | 676 | 35.45 | 1.27% | 3.22% | 11.1% |
| 2025-12-31 | 202.5 (0.0%) | 660 (27.41%) | 145 | 21.97 | 0.44% | 2.22% | 10.18% |
| 2025-12-30 | 202.5 (0.0%) | 518 (-31.57%) | 178 | 34.36 | 0.35% | 2.18% | 10.16% |
| 2025-12-29 | 202.5 (1.0%) | 757 (-23.69%) | 179 | 23.65 | 0.51% | 2.25% | 10.32% |
| 2025-12-26 | 200.5 (-1.23%) | 992 (143.14%) | 225 | 22.68 | 0.66% | 2.48% | 10.23% |
| 2025-12-24 | 203.0 (0.5%) | 408 (-31.43%) | 115 | 28.19 | 0.27% | 2.13% | 10.02% |
| 2025-12-23 | 202.0 (-1.94%) | 595 (-3.09%) | 139 | 23.36 | 0.4% | 2.54% | 10.51% |
| 2025-12-22 | 206.0 (0.24%) | 614 (-44.53%) | 120 | 19.54 | 0.41% | 3.42% | 10.71% |
| 2025-12-19 | 205.5 (3.27%) | 1107 (138.58%) | 386 | 34.87 | 0.74% | 3.53% | 11.19% |
| 2025-12-18 | 199.0 (-1.0%) | 464 (-54.91%) | 140 | 30.17 | 0.31% | 3.16% | 11.51% |
| 2025-12-17 | 201.0 (-0.99%) | 1029 (-46.24%) | 188 | 18.27 | 0.69% | 3.61% | 12.08% |
| 2025-12-16 | 203.0 (-1.46%) | 1914 (147.61%) | 719 | 37.57 | 1.28% | 3.63% | 12.45% |
| 2025-12-15 | 206.0 (1.23%) | 773 (40.04%) | 330 | 42.69 | 0.52% | 2.78% | 12.54% |
| 2025-12-12 | 203.5 (-0.49%) | 552 (-51.71%) | 147 | 26.63 | 0.37% | 2.57% | 13.22% |
| 2025-12-11 | 204.5 (0.25%) | 1143 (7.32%) | 350 | 30.62 | 0.76% | 2.62% | 14.88% |
| 2025-12-10 | 204.0 (-0.73%) | 1065 (66.41%) | 188 | 17.65 | 0.71% | 2.14% | 15.46% |
| 2025-12-09 | 205.5 (-1.91%) | 640 (43.82%) | 177 | 27.66 | 0.43% | 1.78% | 15.59% |
| 2025-12-08 | 209.5 (1.45%) | 445 (-30.25%) | 131 | 29.44 | 0.3% | 1.78% | 16.11% |
| 2025-12-05 | 206.5 (0.0%) | 638 (53.73%) | 118 | 18.5 | 0.43% | 1.98% | 17.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 206.5 (-0.48%) | 415 (-21.99%) | 103 | 24.82 | 0.28% | 1.97% | 17.66% |
| 2025-12-03 | 207.5 (-0.72%) | 532 (-16.22%) | 116 | 21.8 | 0.35% | 2.14% | 18.17% |
| 2025-12-02 | 209.0 (0.0%) | 635 (-15.89%) | 163 | 25.67 | 0.42% | 2.56% | 18.83% |
| 2025-12-01 | 209.0 (0.0%) | 755 (22.17%) | 146 | 19.34 | 0.5% | 2.73% | 19.47% |
| 2025-11-28 | 209.0 (0.48%) | 618 (-8.17%) | 196 | 31.72 | 0.41% | 3.11% | 19.92% |
| 2025-11-27 | 208.0 (-0.24%) | 673 (-41.58%) | 199 | 29.57 | 0.45% | 3.76% | 20.83% |
| 2025-11-26 | 208.5 (1.96%) | 1152 (28.43%) | 298 | 25.87 | 0.77% | 4.19% | 22.46% |
| 2025-11-25 | 204.5 (3.28%) | 897 (-32.15%) | 259 | 28.87 | 0.6% | 4.47% | 22.89% |
| 2025-11-24 | 198.0 (0.0%) | 1322 (-16.91%) | 372 | 28.14 | 0.88% | 5.25% | 23.77% |
| 2025-11-21 | 198.0 (-3.88%) | 1591 (20.99%) | 447 | 28.1 | 1.06% | 5.56% | 24.48% |
| 2025-11-20 | 206.0 (3.26%) | 1315 (-16.93%) | 448 | 34.07 | 0.88% | 6.49% | 24.79% |
| 2025-11-19 | 199.5 (-1.72%) | 1583 (-23.16%) | 538 | 33.99 | 1.06% | 6.96% | 25.43% |
| 2025-11-18 | 203.0 (-3.79%) | 2060 (15.15%) | 488 | 23.69 | 1.37% | 6.73% | 26.89% |
| 2025-11-17 | 211.0 (-0.94%) | 1789 (-39.0%) | 538 | 30.07 | 1.19% | 6.3% | 26.8% |
| 2025-11-14 | 213.0 (-4.27%) | 2933 (45.7%) | 891 | 30.38 | 1.97% | 6.3% | 27.47% |
| 2025-11-13 | 222.5 (-1.11%) | 2013 (61.43%) | 706 | 35.07 | 1.35% | 5.42% | 27.71% |
| 2025-11-12 | 225.0 (0.45%) | 1247 (-11.94%) | 372 | 29.83 | 0.84% | 4.86% | 28.0% |
| 2025-11-11 | 224.0 (-1.75%) | 1416 (-21.16%) | 376 | 26.55 | 0.95% | 5.03% | 30.52% |
| 2025-11-10 | 228.0 (0.88%) | 1796 (11.62%) | 738 | 41.09 | 1.2% | 5.15% | 32.16% |
| 2025-11-07 | 226.0 (-2.16%) | 1609 (36.82%) | 558 | 34.68 | 1.08% | 4.9% | 33.66% |
| 2025-11-06 | 231.0 (-0.86%) | 1176 (-22.02%) | 436 | 37.07 | 0.79% | 5.14% | 37.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 233.0 (1.53%) | 1508 (-5.63%) | 547 | 36.27 | 1.01% | 6.44% | 42.52% |
| 2025-11-04 | 229.5 (-1.92%) | 1598 (12.54%) | 396 | 24.78 | 1.07% | 6.63% | 49.31% |
| 2025-11-03 | 234.0 (0.86%) | 1420 (-28.03%) | 411 | 28.94 | 0.95% | 7.04% | 53.05% |
| 2025-10-31 | 232.0 (0.0%) | 1973 (-36.64%) | 333 | 16.88 | 1.32% | 7.69% | 54.82% |
| 2025-10-30 | 232.0 (-2.73%) | 3114 (74.06%) | 1061 | 34.07 | 2.09% | 7.74% | 56.78% |
| 2025-10-29 | 238.5 (1.06%) | 1789 (-19.16%) | 589 | 32.92 | 1.2% | 7.18% | 59.83% |
| 2025-10-28 | 236.0 (-1.05%) | 2213 (-7.25%) | 817 | 36.92 | 1.48% | 8.5% | 63.55% |
| 2025-10-27 | 238.5 (-1.24%) | 2386 (16.62%) | 731 | 30.64 | 1.6% | 8.3% | 69.34% |
| 2025-10-23 | 241.5 (-1.02%) | 2046 (-10.03%) | 674 | 32.94 | 1.37% | 8.57% | 73.17% |
| 2025-10-22 | 244.0 (0.41%) | 2274 (-39.49%) | 742 | 32.63 | 1.52% | 9.41% | 81.84% |
| 2025-10-21 | 243.0 (2.53%) | 3758 (95.63%) | 1328 | 35.34 | 2.52% | 9.53% | 89.57% |
| 2025-10-20 | 237.0 (1.07%) | 1921 (-31.17%) | 572 | 29.78 | 1.29% | 10.36% | 98.38% |
| 2025-10-17 | 234.5 (-0.42%) | 2791 (-15.22%) | 973 | 34.86 | 1.87% | 11.67% | 107.01% |
| 2025-10-16 | 235.5 (3.52%) | 3292 (34.26%) | 1108 | 33.66 | 2.21% | 12.5% | 108.88% |
| 2025-10-15 | 227.5 (-1.09%) | 2452 (-51.01%) | 652 | 26.59 | 1.64% | 15.09% | 109.04% |
| 2025-10-14 | 230.0 (-3.77%) | 5005 (29.5%) | 1579 | 31.55 | 3.35% | 19.37% | 111.65% |
| 2025-10-13 | 239.0 (0.42%) | 3865 (-4.19%) | 1629 | 42.15 | 2.59% | 23.82% | 112.3% |
| 2025-10-09 | 238.0 (-1.65%) | 4034 (-43.64%) | 1344 | 33.32 | 2.7% | 26.04% | 113.73% |
| 2025-10-08 | 242.0 (-2.81%) | 7157 (-19.04%) | 2984 | 41.69 | 4.8% | 26.06% | 117.61% |
| 2025-10-07 | 249.0 (-2.92%) | 8840 (-24.11%) | 3097 | 35.03 | 5.92% | 24.54% | 115.64% |
| 2025-10-03 | 256.5 (5.77%) | 11649 (62.36%) | 3857 | 33.11 | 7.81% | 23.76% | 111.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 242.5 (1.68%) | 7175 (76.99%) | 3260 | 45.44 | 4.81% | 20.86% | 105.33% |
| 2025-10-01 | 238.5 (-1.65%) | 4054 (-17.16%) | 1534 | 37.84 | 2.72% | 23.33% | 102.19% |
| 2025-09-30 | 242.5 (2.11%) | 4894 (-36.2%) | 2147 | 43.87 | 3.28% | 26.05% | 100.35% |
| 2025-09-26 | 237.5 (-2.06%) | 7671 (4.6%) | 2643 | 34.45 | 5.14% | 32.8% | 98.07% |
| 2025-09-25 | 242.5 (0.21%) | 7334 (-32.42%) | 3758 | 51.24 | 4.92% | 36.92% | 93.95% |
| 2025-09-24 | 242.0 (1.04%) | 10853 (33.82%) | 6042 | 55.67 | 7.27% | 43.33% | 90.01% |
| 2025-09-23 | 239.5 (-1.44%) | 8110 (-45.83%) | 2999 | 36.98 | 5.44% | 45.97% | 83.94% |
| 2025-09-22 | 243.0 (-1.42%) | 14971 (8.34%) | 7541 | 50.37 | 10.03% | 44.28% | 80.27% |
| 2025-09-19 | 246.5 (3.79%) | 13819 (-18.19%) | 6184 | 44.75 | 9.26% | 36.62% | 71.29% |
| 2025-09-18 | 237.5 (6.03%) | 16891 (14.12%) | 7935 | 46.98 | 11.32% | 31.61% | 62.75% |
| 2025-09-17 | 224.0 (2.05%) | 14801 (165.06%) | 7803 | 52.72 | 9.92% | 24.29% | 52.37% |
| 2025-09-16 | 219.5 (0.92%) | 5584 (57.92%) | 1871 | 33.51 | 3.74% | 18.38% | 44.55% |
| 2025-09-15 | 217.5 (0.46%) | 3536 (-44.28%) | 1102 | 31.17 | 2.37% | 21.23% | 42.68% |
| 2025-09-12 | 216.5 (2.12%) | 6346 (6.3%) | 2664 | 41.98 | 4.25% | 21.69% | 41.96% |
| 2025-09-11 | 212.0 (-2.53%) | 5970 (-0.38%) | 1952 | 32.7 | 4.0% | 19.23% | 39.68% |
| 2025-09-10 | 217.5 (-0.46%) | 5993 (-39.0%) | 2156 | 35.98 | 4.02% | 16.85% | 40.63% |
| 2025-09-09 | 218.5 (6.59%) | 9824 (132.52%) | 3509 | 35.72 | 6.58% | 14.5% | 44.74% |
| 2025-09-08 | 205.0 (1.99%) | 4225 (57.41%) | 1364 | 32.28 | 2.83% | 8.79% | 39.87% |
| 2025-09-05 | 201.0 (1.01%) | 2684 (10.86%) | 653 | 24.33 | 1.8% | 6.96% | 38.64% |
| 2025-09-04 | 199.0 (-0.75%) | 2421 (-2.61%) | 701 | 28.95 | 1.62% | 6.18% | 37.58% |
| 2025-09-03 | 200.5 (3.08%) | 2486 (90.79%) | 609 | 24.5 | 1.67% | 5.54% | 36.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 194.5 (0.52%) | 1303 (-12.73%) | 424 | 32.54 | 0.87% | 5.08% | 35.45% |
| 2025-09-01 | 193.5 (-2.03%) | 1493 (-2.1%) | 482 | 32.28 | 1.0% | 5.97% | 35.28% |
| 2025-08-29 | 197.5 (0.25%) | 1525 (4.45%) | 247 | 16.2 | 1.02% | 6.02% | 34.72% |
| 2025-08-28 | 197.0 (0.0%) | 1460 (-18.66%) | 350 | 23.97 | 0.98% | 5.73% | 34.63% |
| 2025-08-27 | 197.0 (0.51%) | 1795 (-31.85%) | 557 | 31.03 | 1.2% | 5.69% | 34.4% |
| 2025-08-26 | 196.0 (2.89%) | 2634 (67.88%) | 824 | 31.28 | 1.77% | 6.59% | 34.22% |
| 2025-08-25 | 190.5 (2.42%) | 1569 (44.61%) | 397 | 25.3 | 1.05% | 6.69% | 33.13% |
| 2025-08-22 | 186.0 (-0.53%) | 1085 (-22.89%) | 364 | 33.55 | 0.73% | 7.29% | 32.62% |
| 2025-08-21 | 187.0 (1.63%) | 1407 (-55.13%) | 404 | 28.71 | 0.94% | 8.54% | 32.54% |
| 2025-08-20 | 184.0 (-3.41%) | 3136 (12.36%) | 728 | 23.21 | 2.1% | 12.54% | 32.43% |
| 2025-08-19 | 190.5 (-2.06%) | 2791 (13.5%) | 494 | 17.7 | 1.87% | 18.57% | 31.31% |
| 2025-08-18 | 194.5 (-1.02%) | 2459 (-16.56%) | 500 | 20.33 | 1.65% | 18.42% | 31.39% |
| 2025-08-15 | 196.5 (-2.24%) | 2947 (-60.06%) | 612 | 20.77 | 1.98% | 18.37% | 30.43% |
| 2025-08-14 | 201.0 (-4.96%) | 7379 (-39.18%) | 2001 | 27.12 | 4.95% | 17.13% | 29.4% |
| 2025-08-13 | 211.5 (9.87%) | 12132 (373.91%) | 5807 | 47.87 | 8.13% | 12.85% | 25.59% |
| 2025-08-12 | 192.5 (-0.77%) | 2560 (7.2%) | 836 | 32.66 | 1.72% | 5.21% | 19.87% |
| 2025-08-11 | 194.0 (-3.24%) | 2388 (118.48%) | 465 | 19.47 | 1.6% | 4.2% | 19.82% |
| 2025-08-08 | 200.5 (-1.72%) | 1093 (9.08%) | 284 | 25.98 | 0.73% | 3.04% | 19.34% |
| 2025-08-07 | 204.0 (2.26%) | 1002 (37.83%) | 250 | 24.95 | 0.67% | 3.24% | 19.98% |
| 2025-08-06 | 199.5 (-1.72%) | 727 (-30.96%) | 186 | 25.58 | 0.49% | 3.31% | 21.13% |
| 2025-08-05 | 203.0 (1.5%) | 1053 (59.06%) | 328 | 31.15 | 0.71% | 3.85% | 23.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 200.0 (0.0%) | 662 (-52.41%) | 259 | 39.12 | 0.44% | 3.82% | 28.14% |
| 2025-08-01 | 200.0 (2.04%) | 1391 (25.32%) | 371 | 26.67 | 0.93% | 3.92% | 31.51% |
| 2025-07-31 | 196.0 (-1.26%) | 1110 (-27.31%) | 242 | 21.8 | 0.74% | 3.63% | 34.16% |
| 2025-07-30 | 198.5 (-0.75%) | 1527 (50.89%) | 582 | 38.11 | 1.02% | 3.72% | 40.5% |
| 2025-07-29 | 200.0 (-1.23%) | 1012 (24.63%) | 300 | 29.64 | 0.68% | 3.68% | 43.15% |
| 2025-07-28 | 202.5 (-0.25%) | 812 (-14.97%) | 271 | 33.37 | 0.54% | 4.96% | 48.92% |
| 2025-07-25 | 203.0 (-0.73%) | 955 (-23.42%) | 311 | 32.57 | 0.64% | 5.1% | 50.9% |
| 2025-07-24 | 204.5 (0.74%) | 1247 (-14.71%) | 465 | 37.29 | 0.84% | 5.4% | 56.06% |
| 2025-07-23 | 203.0 (1.5%) | 1462 (-49.9%) | 497 | 33.99 | 0.98% | 5.7% | 56.64% |
| 2025-07-22 | 200.0 (-3.38%) | 2918 (183.3%) | 774 | 26.53 | 1.96% | 7.13% | 57.31% |
| 2025-07-21 | 207.0 (-1.19%) | 1030 (-26.43%) | 183 | 17.77 | 0.69% | 6.85% | 56.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 178.0 (-19.64%) | 14834 (-25.3%) | 3904 | 26.32 |
| 2026-07-09 | 221.5 (-5.74%) | 19857 (-40.65%) | 8286 | 41.73 |
| 2026-07-03 | 235.0 (10.59%) | 33457 (126.34%) | 12872 | 38.47 |
| 2026-06-26 | 212.5 (-5.56%) | 14782 (268.35%) | 4791 | 32.41 |
| 2026-06-18 | 225.0 (4.17%) | 4013 (-36.31%) | 769 | 19.16 |
| 2026-06-12 | 216.0 (-4.0%) | 6301 (-46.21%) | 1987 | 31.53 |
| 2026-06-05 | 225.0 (-1.1%) | 11713 (-17.6%) | 3765 | 32.14 |
| 2026-05-29 | 227.5 (-2.36%) | 14215 (28.53%) | 5480 | 38.55 |
| 2026-05-22 | 233.0 (5.91%) | 11060 (-24.06%) | 4213 | 38.09 |
| 2026-05-15 | 220.0 (-2.87%) | 14565 (10.63%) | 5548 | 38.09 |
| 2026-05-08 | 226.5 (9.16%) | 13166 (102.3%) | 4421 | 33.58 |
| 2026-04-30 | 207.5 (-2.12%) | 6508 (-73.67%) | 2246 | 34.51 |
| 2026-04-24 | 212.0 (7.07%) | 24713 (356.97%) | 8571 | 34.68 |
| 2026-04-17 | 198.0 (5.6%) | 5408 (104.93%) | 1314 | 24.3 |
| 2026-04-10 | 187.5 (4.17%) | 2639 (-23.06%) | 552 | 20.92 |
| 2026-04-02 | 180.0 (-5.01%) | 3430 (23.29%) | 699 | 20.38 |
| 2026-03-27 | 189.5 (-2.82%) | 2782 (-27.68%) | 591 | 21.24 |
| 2026-03-20 | 195.0 (-1.52%) | 3847 (-16.75%) | 786 | 20.43 |
| 2026-03-13 | 198.0 (0.51%) | 4621 (-13.66%) | 1095 | 23.7 |
| 2026-03-06 | 197.0 (-4.37%) | 5352 (-20.85%) | 1360 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 206.0 (7.85%) | 6762 (46.9%) | 1426 | 21.09 |
| 2026-02-11 | 191.0 (2.14%) | 4603 (-42.02%) | 1381 | 30.0 |
| 2026-02-06 | 187.0 (-6.27%) | 7939 (-26.29%) | 2106 | 26.53 |
| 2026-01-30 | 199.5 (-7.85%) | 10771 (10.9%) | 2647 | 24.58 |
| 2026-01-23 | 216.5 (3.59%) | 9712 (59.82%) | 2853 | 29.38 |
| 2026-01-16 | 209.0 (0.48%) | 6077 (-26.45%) | 1516 | 24.95 |
| 2026-01-09 | 208.0 (0.97%) | 8262 (115.04%) | 2111 | 25.55 |
| 2026-01-02 | 206.0 (2.74%) | 3842 (47.26%) | 1178 | 30.66 |
| 2025-12-26 | 200.5 (-2.43%) | 2609 (-50.65%) | 599 | 22.96 |
| 2025-12-19 | 205.5 (0.98%) | 5287 (37.5%) | 1763 | 33.35 |
| 2025-12-12 | 203.5 (-1.45%) | 3845 (29.24%) | 993 | 25.83 |
| 2025-12-05 | 206.5 (-1.2%) | 2975 (-36.19%) | 646 | 21.71 |
| 2025-11-28 | 209.0 (5.56%) | 4662 (-44.09%) | 1324 | 28.4 |
| 2025-11-21 | 198.0 (-7.04%) | 8338 (-11.35%) | 2459 | 29.49 |
| 2025-11-14 | 213.0 (-5.75%) | 9405 (28.64%) | 3083 | 32.78 |
| 2025-11-07 | 226.0 (-2.59%) | 7311 (-36.29%) | 2348 | 32.12 |
| 2025-10-31 | 232.0 (-3.93%) | 11475 (14.76%) | 3531 | 30.77 |
| 2025-10-23 | 241.5 (2.99%) | 9999 (-42.55%) | 3316 | 33.16 |
| 2025-10-17 | 234.5 (-1.47%) | 17405 (-13.11%) | 5941 | 34.13 |
| 2025-10-09 | 238.0 (-7.21%) | 20031 (-27.87%) | 7425 | 37.07 |
| 2025-10-03 | 256.5 (8.0%) | 27772 (-43.25%) | 10798 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 237.5 (-3.65%) | 48939 (-10.42%) | 22983 | 46.96 |
| 2025-09-19 | 246.5 (13.86%) | 54631 (68.83%) | 24895 | 45.57 |
| 2025-09-12 | 216.5 (7.71%) | 32358 (211.52%) | 11645 | 35.99 |
| 2025-09-05 | 201.0 (1.77%) | 10387 (15.63%) | 2869 | 27.62 |
| 2025-08-29 | 197.5 (6.18%) | 8983 (-17.42%) | 2375 | 26.44 |
| 2025-08-22 | 186.0 (-5.34%) | 10878 (-60.31%) | 2490 | 22.89 |
| 2025-08-15 | 196.5 (-2.0%) | 27406 (504.06%) | 9721 | 35.47 |
| 2025-08-08 | 200.5 (0.25%) | 4537 (-22.47%) | 1307 | 28.81 |
| 2025-08-01 | 200.0 (-1.48%) | 5852 (-23.12%) | 1766 | 30.18 |
| 2025-07-25 | 203.0 (-3.1%) | 7612 (-29.83%) | 2230 | 29.3 |
| 2025-07-18 | 209.5 (-0.95%) | 10848 (-52.21%) | 3483 | 32.11 |
| 2025-07-11 | 211.5 (-13.5%) | 22697 (-34.76%) | 5523 | 24.33 |
| 2025-07-04 | 244.5 (5.16%) | 34791 (117.43%) | 14471 | 41.59 |
| 2025-06-27 | 232.5 (7.64%) | 16001 (50.26%) | 7343 | 45.89 |
| 2025-06-20 | 216.0 (-2.26%) | 10649 (-43.42%) | 3970 | 37.28 |
| 2025-06-13 | 221.0 (-0.9%) | 18821 (66.94%) | 6030 | 32.04 |
| 2025-06-06 | 223.0 (0.9%) | 11274 (134.63%) | 4346 | 38.55 |
| 2025-05-29 | 221.0 (1.84%) | 4805 (-64.38%) | 1399 | 29.12 |
| 2025-05-23 | 217.0 (-1.59%) | 13489 (-1.92%) | 4865 | 36.07 |
| 2025-05-16 | 220.5 (2.08%) | 13753 (-1.82%) | 5626 | 40.91 |
| 2025-05-09 | 216.0 (-0.92%) | 14008 (-14.52%) | 6605 | 47.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 218.0 (0.46%) | 16388 (-5.73%) | 7842 | 47.85 |
| 2025-04-25 | 217.0 (8.23%) | 17384 (7.84%) | 8334 | 47.94 |
| 2025-04-18 | 200.5 (3.08%) | 16120 (70.02%) | 8119 | 50.37 |
| 2025-04-11 | 194.5 (-17.93%) | 9481 (19.47%) | 2345 | 24.73 |
| 2025-04-02 | 237.0 (-1.46%) | 7936 (-56.02%) | 3749 | 47.24 |
| 2025-03-28 | 240.5 (-3.02%) | 18046 (4.64%) | 5854 | 32.44 |
| 2025-03-21 | 248.0 (3.12%) | 17246 (31.43%) | 7990 | 46.33 |
| 2025-03-14 | 240.5 (-7.5%) | 13122 (-10.76%) | 5966 | 45.47 |
| 2025-03-07 | 260.0 (-4.24%) | 14704 (22.57%) | 5821 | 39.59 |
| 2025-02-27 | 271.5 (-4.9%) | 11996 (-75.48%) | 5399 | 45.01 |
| 2025-02-21 | 285.5 (6.33%) | 48926 (62.31%) | 27943 | 57.11 |
| 2025-02-14 | 268.5 (1.32%) | 30144 (48.02%) | 13550 | 44.95 |
| 2025-02-07 | 265.0 (9.05%) | 20365 (348.47%) | 7336 | 36.02 |
| 2025-01-22 | 243.0 (3.4%) | 4541 (-53.44%) | 1755 | 38.65 |
| 2025-01-17 | 235.0 (-2.49%) | 9752 (-9.27%) | 4350 | 44.61 |
| 2025-01-10 | 241.0 (-1.03%) | 10749 (-15.44%) | 4676 | 43.5 |
| 2025-01-03 | 243.5 (-3.56%) | 12711 (-32.39%) | 5341 | 42.02 |
| 2024-12-27 | 252.5 (6.54%) | 18802 (1.31%) | 7590 | 40.37 |
| 2024-12-20 | 237.0 (0.85%) | 18559 (-4.73%) | 9556 | 51.49 |
| 2024-12-13 | 235.0 (1.73%) | 19481 (35.46%) | 9649 | 49.53 |
| 2024-12-06 | 231.0 (8.2%) | 14381 (10.66%) | 5650 | 39.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 213.5 (3.39%) | 12996 (3.84%) | 5491 | 42.25 |
| 2024-11-22 | 206.5 (2.74%) | 12515 (-49.58%) | 5081 | 40.6 |
| 2024-11-15 | 201.0 (-13.92%) | 24822 (8.4%) | 8533 | 34.38 |
| 2024-11-08 | 233.5 (-4.3%) | 22899 (106.79%) | 7992 | 34.9 |
| 2024-11-01 | 244.0 (-2.4%) | 11073 (-11.93%) | 3876 | 35.0 |
| 2024-10-25 | 250.0 (1.21%) | 12573 (-44.42%) | 4725 | 37.58 |
| 2024-10-18 | 247.0 (-9.02%) | 22623 (-27.66%) | 11103 | 49.08 |
| 2024-10-11 | 271.5 (4.22%) | 31272 (9.24%) | 16396 | 52.43 |
| 2024-10-04 | 260.5 (-4.23%) | 28627 (-47.11%) | 17980 | 62.81 |
| 2024-09-27 | 272.0 (5.02%) | 54126 (-9.61%) | 34212 | 63.21 |
| 2024-09-20 | 259.0 (9.28%) | 59878 (-17.29%) | 33898 | 56.61 |
| 2024-09-13 | 237.0 (14.22%) | 72394 (239.21%) | 44406 | 61.34 |
| 2024-09-06 | 207.5 (0.0%) | 21342 (1.05%) | 8376 | 39.25 |
| 2024-08-30 | 207.5 (-2.12%) | 21121 (-40.68%) | 8727 | 41.32 |
| 2024-08-23 | 212.0 (9.0%) | 35604 (-22.81%) | 16613 | 46.66 |
| 2024-08-16 | 194.5 (18.96%) | 46123 (252.08%) | 18795 | 40.75 |
| 2024-08-09 | 163.5 (-1.21%) | 13100 (43.27%) | 4491 | 34.28 |
| 2024-08-02 | 165.5 (-1.19%) | 9144 (79.05%) | 2825 | 30.89 |
| 2024-07-26 | 167.5 (-4.01%) | 5107 (-67.31%) | 1353 | 26.49 |
| 2024-07-19 | 174.5 (-2.51%) | 15624 (-15.31%) | 4389 | 28.09 |
| 2024-07-12 | 179.0 (-4.79%) | 18447 (-17.62%) | 5595 | 30.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 188.0 (10.59%) | 22393 (69.22%) | 5614 | 25.07 |
| 2024-06-28 | 170.0 (3.03%) | 13233 (-23.76%) | 3097 | 23.4 |
| 2024-06-21 | 165.0 (-1.49%) | 17356 (166.0%) | 4300 | 24.78 |
| 2024-06-14 | 167.5 (4.36%) | 6525 (5.2%) | 1185 | 18.16 |
| 2024-06-07 | 160.5 (-1.83%) | 6202 (-76.15%) | 1733 | 27.94 |
| 2024-05-31 | 163.5 (2.83%) | 26004 (16.71%) | 10167 | 39.1 |
| 2024-05-24 | 159.0 (-0.31%) | 22281 (59.79%) | 9586 | 43.02 |
| 2024-05-17 | 159.5 (3.91%) | 13944 (133.53%) | 5708 | 40.94 |
| 2024-05-10 | 153.5 (-2.85%) | 5970 (57.5%) | 2348 | 39.33 |
| 2024-05-03 | 158.0 (0.64%) | 3791 (-26.12%) | 870 | 22.95 |
| 2024-04-26 | 157.0 (7.53%) | 5131 (-25.5%) | 1232 | 24.01 |
| 2024-04-19 | 146.0 (-8.46%) | 6888 (29.07%) | 1411 | 20.48 |
| 2024-04-12 | 159.5 (1.92%) | 5337 (278.84%) | 1170 | 21.92 |
| 2024-04-03 | 156.5 (0.64%) | 1408 (-76.61%) | 168 | 11.93 |
| 2024-03-29 | 155.5 (-2.51%) | 6022 (-44.43%) | 1162 | 19.3 |
| 2024-03-22 | 159.5 (5.28%) | 10839 (47.45%) | 3964 | 36.57 |
| 2024-03-15 | 151.5 (-3.19%) | 7351 (-42.37%) | 1768 | 24.05 |
| 2024-03-08 | 156.5 (-7.4%) | 12756 (-62.82%) | 3630 | 28.46 |
| 2024-03-01 | 169.0 (2.42%) | 34305 (87.36%) | 14484 | 42.22 |
| 2024-02-23 | 165.0 (0.0%) | 18310 (136.3%) | 6282 | 34.31 |
| 2024-02-16 | 165.0 (6.8%) | 7748 (786.58%) | 2181 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 154.5 (-1.59%) | 874 (-83.43%) | 109 | 12.47 |
| 2024-02-02 | 157.0 (-0.32%) | 5273 (-59.19%) | 1337 | 25.36 |
| 2024-01-26 | 157.5 (1.61%) | 12922 (14.13%) | 3750 | 29.02 |
| 2024-01-19 | 155.0 (4.38%) | 11322 (56.86%) | 3339 | 29.49 |
| 2024-01-12 | 148.5 (-1.33%) | 7218 (174.41%) | 2122 | 29.4 |
| 2024-01-05 | 150.5 (-2.27%) | 2630 (-45.4%) | 734 | 27.91 |
| 2023-12-29 | 154.0 (2.33%) | 4817 (1.57%) | 1129 | 23.44 |
| 2023-12-22 | 150.5 (-1.95%) | 4743 (-64.93%) | 1199 | 25.28 |
| 2023-12-15 | 153.5 (-1.6%) | 13523 (72.15%) | 3633 | 26.87 |
| 2023-12-08 | 156.0 (-3.11%) | 7855 (-68.52%) | 2276 | 28.98 |
| 2023-12-01 | 161.0 (-0.92%) | 24956 (-39.66%) | 8174 | 32.75 |
| 2023-11-24 | 162.5 (13.24%) | 41358 (162.89%) | 19270 | 46.59 |
| 2023-11-17 | 143.5 (3.24%) | 15732 (-41.93%) | 5197 | 33.03 |
| 2023-11-10 | 139.0 (9.02%) | 27092 (531.19%) | 13267 | 48.97 |
| 2023-11-03 | 127.5 (0.79%) | 4292 (-27.53%) | 974 | 22.69 |
| 2023-10-27 | 126.5 (-5.95%) | 5922 (-44.23%) | 1678 | 28.34 |
| 2023-10-20 | 134.5 (4.26%) | 10619 (141.83%) | 3862 | 36.37 |
| 2023-10-13 | 129.0 (5.31%) | 4391 (148.17%) | 1466 | 33.39 |
| 2023-10-06 | 122.5 (1.24%) | 1769 (8.08%) | 367 | 20.75 |
| 2023-09-28 | 121.0 (-0.82%) | 1637 (-67.94%) | 306 | 18.69 |
| 2023-09-22 | 122.0 (-7.58%) | 5106 (-36.88%) | 1185 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 132.0 (3.94%) | 8091 (-4.06%) | 2693 | 33.28 |
| 2023-09-08 | 127.0 (1.2%) | 8433 (-45.65%) | 2905 | 34.45 |
| 2023-09-01 | 125.5 (4.58%) | 15516 (110.59%) | 6620 | 42.67 |
| 2023-08-25 | 120.0 (5.73%) | 7367 (99.25%) | 2224 | 30.19 |
| 2023-08-18 | 113.5 (2.71%) | 3697 (-34.73%) | 1022 | 27.64 |
| 2023-08-11 | 110.5 (-3.49%) | 5665 (-4.11%) | 1882 | 33.22 |
| 2023-08-04 | 114.5 (-3.78%) | 5907 (-80.85%) | 2134 | 36.13 |
| 2023-07-28 | 119.0 (1.28%) | 30843 (141.78%) | 13051 | 42.31 |
| 2023-07-21 | 117.5 (3.98%) | 12757 (319.03%) | 3515 | 27.55 |
| 2023-07-14 | 113.0 (2.73%) | 3044 (67.46%) | 329 | 10.81 |
| 2023-07-07 | 110.0 (0.46%) | 1817 (-6.94%) | 318 | 17.5 |
| 2023-06-30 | 109.5 (-2.23%) | 1953 (112.79%) | 322 | 16.49 |
| 2023-06-21 | 112.0 (-2.18%) | 918 (-60.24%) | 153 | 16.67 |
| 2023-06-16 | 114.5 (2.69%) | 2309 (-6.86%) | 393 | 17.02 |
| 2023-06-09 | 111.5 (-1.33%) | 2479 (-25.78%) | 348 | 14.04 |
| 2023-06-02 | 113.0 (4.15%) | 3340 (38.09%) | 443 | 13.26 |
| 2023-05-26 | 108.5 (1.88%) | 2419 (-18.39%) | 291 | 12.03 |
| 2023-05-19 | 106.5 (-1.39%) | 2964 (-10.82%) | 442 | 14.91 |
| 2023-05-12 | 108.0 (4.35%) | 3323 (266.68%) | 907 | 27.29 |
| 2023-05-05 | 103.5 (0.0%) | 906 (-47.86%) | 114 | 12.58 |
| 2023-04-28 | 103.5 (-1.9%) | 1738 (-11.41%) | 236 | 13.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 105.5 (-3.65%) | 1962 (-26.55%) | 264 | 13.46 |
| 2023-04-14 | 109.5 (0.0%) | 2671 (271.6%) | 297 | 11.12 |
| 2023-04-07 | 109.5 (1.39%) | 719 (-66.14%) | 124 | 17.25 |
| 2023-03-31 | 108.0 (-1.82%) | 2123 (0.83%) | 222 | 10.46 |
| 2023-03-24 | 110.0 (5.26%) | 2105 (-13.69%) | 215 | 10.21 |
| 2023-03-17 | 104.5 (-5.86%) | 2439 (-53.61%) | 419 | 17.18 |
| 2023-03-10 | 111.0 (0.45%) | 5259 (211.12%) | 1170 | 22.25 |
| 2023-03-03 | 110.5 (-0.45%) | 1690 (-44.37%) | 393 | 23.25 |
| 2023-02-24 | 111.0 (2.3%) | 3038 (10.79%) | 721 | 23.73 |
| 2023-02-17 | 108.5 (0.93%) | 2742 (-23.84%) | 731 | 26.66 |
| 2023-02-10 | 107.5 (-5.29%) | 3601 (-62.35%) | 819 | 22.74 |
| 2023-02-03 | 113.5 (15.93%) | 9565 (3100.45%) | 3243 | 33.9 |
| 2023-01-17 | 97.9 (-0.61%) | 298 (-71.64%) | 11 | 3.69 |
| 2023-01-13 | 98.5 (-1.3%) | 1053 (-24.45%) | 125 | 11.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。