| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 244.5 (-3.17%) | 5343 (-49.5%) | 1240 | 23.21 | 3.58% | 23.32% | 53.79% |
| 2025-07-03 | 252.5 (2.23%) | 10580 (93.35%) | 4370 | 41.3 | 7.09% | 25.53% | 51.99% |
| 2025-07-02 | 247.0 (1.23%) | 5472 (-43.18%) | 2117 | 38.69 | 3.67% | 19.86% | 46.61% |
| 2025-07-01 | 244.0 (6.32%) | 9630 (155.71%) | 5323 | 55.28 | 6.45% | 17.84% | 44.94% |
| 2025-06-30 | 229.5 (-1.29%) | 3766 (-56.44%) | 1421 | 37.73 | 2.52% | 12.53% | 39.37% |
| 2025-06-27 | 232.5 (3.79%) | 8646 (308.22%) | 4842 | 56.0 | 5.79% | 10.72% | 38.03% |
| 2025-06-26 | 224.0 (1.82%) | 2118 (-13.73%) | 602 | 28.42 | 1.42% | 6.88% | 33.23% |
| 2025-06-25 | 220.0 (-0.45%) | 2455 (43.48%) | 999 | 40.69 | 1.65% | 6.87% | 32.53% |
| 2025-06-24 | 221.0 (3.03%) | 1711 (59.76%) | 513 | 29.98 | 1.15% | 6.48% | 31.78% |
| 2025-06-23 | 214.5 (-0.69%) | 1071 (-63.26%) | 387 | 36.13 | 0.72% | 7.05% | 31.25% |
| 2025-06-20 | 216.0 (-1.14%) | 2915 (38.61%) | 816 | 27.99 | 1.95% | 7.14% | 31.32% |
| 2025-06-19 | 218.5 (-1.58%) | 2103 (12.16%) | 779 | 37.04 | 1.41% | 6.42% | 30.3% |
| 2025-06-18 | 222.0 (0.45%) | 1875 (-26.64%) | 561 | 29.92 | 1.26% | 7.35% | 31.12% |
| 2025-06-17 | 221.0 (0.68%) | 2556 (113.0%) | 1186 | 46.4 | 1.71% | 8.87% | 32.29% |
| 2025-06-16 | 219.5 (-0.68%) | 1200 (-34.89%) | 628 | 52.33 | 0.8% | 9.93% | 33.24% |
| 2025-06-13 | 221.0 (-1.56%) | 1843 (-47.3%) | 737 | 39.99 | 1.24% | 12.61% | 33.56% |
| 2025-06-12 | 224.5 (2.05%) | 3497 (-15.47%) | 1624 | 46.44 | 2.34% | 13.15% | 33.69% |
| 2025-06-11 | 220.0 (3.04%) | 4137 (0.1%) | 1168 | 28.23 | 2.77% | 12.53% | 33.11% |
| 2025-06-10 | 213.5 (0.71%) | 4133 (-20.69%) | 978 | 23.66 | 2.77% | 11.75% | 33.57% |
| 2025-06-09 | 212.0 (-4.93%) | 5211 (97.09%) | 1523 | 29.23 | 3.49% | 9.86% | 32.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 223.0 (-2.19%) | 2644 (3.12%) | 826 | 31.24 | 1.77% | 7.56% | 31.4% |
| 2025-06-05 | 228.0 (1.33%) | 2564 (-13.79%) | 1081 | 42.16 | 1.72% | 6.77% | 31.24% |
| 2025-06-04 | 225.0 (2.51%) | 2974 (126.33%) | 1216 | 40.89 | 1.99% | 5.77% | 30.91% |
| 2025-06-03 | 219.5 (1.39%) | 1314 (-26.1%) | 475 | 36.15 | 0.88% | 4.68% | 30.32% |
| 2025-06-02 | 216.5 (-2.04%) | 1778 (20.38%) | 748 | 42.07 | 1.19% | 4.41% | 32.04% |
| 2025-05-29 | 221.0 (2.31%) | 1477 (37.78%) | 396 | 26.81 | 0.99% | 4.01% | 32.64% |
| 2025-05-28 | 216.0 (1.41%) | 1072 (-20.36%) | 409 | 38.15 | 0.72% | 3.96% | 34.34% |
| 2025-05-27 | 213.0 (-2.52%) | 1346 (47.91%) | 354 | 26.3 | 0.9% | 5.47% | 36.31% |
| 2025-05-26 | 218.5 (0.69%) | 910 (-23.08%) | 240 | 26.37 | 0.61% | 6.99% | 39.22% |
| 2025-05-23 | 217.0 (-2.03%) | 1183 (-15.26%) | 413 | 34.91 | 0.79% | 9.04% | 43.01% |
| 2025-05-22 | 221.5 (0.0%) | 1396 (-57.94%) | 506 | 36.25 | 0.94% | 9.39% | 44.17% |
| 2025-05-21 | 221.5 (1.84%) | 3319 (-8.52%) | 1608 | 48.45 | 2.22% | 9.82% | 45.16% |
| 2025-05-20 | 217.5 (4.07%) | 3628 (-8.45%) | 1532 | 42.23 | 2.43% | 9.36% | 44.92% |
| 2025-05-19 | 209.0 (-5.22%) | 3963 (131.48%) | 806 | 20.34 | 2.66% | 10.16% | 43.87% |
| 2025-05-16 | 220.5 (-0.45%) | 1712 (-16.32%) | 585 | 34.17 | 1.15% | 9.21% | 42.45% |
| 2025-05-15 | 221.5 (0.45%) | 2046 (-21.94%) | 706 | 34.51 | 1.37% | 10.45% | 43.04% |
| 2025-05-14 | 220.5 (0.92%) | 2621 (-45.78%) | 720 | 27.47 | 1.76% | 10.69% | 43.38% |
| 2025-05-13 | 218.5 (1.63%) | 4834 (90.31%) | 2672 | 55.28 | 3.24% | 10.32% | 44.18% |
| 2025-05-12 | 215.0 (-0.46%) | 2540 (-28.63%) | 943 | 37.13 | 1.7% | 8.48% | 44.5% |
| 2025-05-09 | 216.0 (1.89%) | 3559 (48.04%) | 1802 | 50.63 | 2.38% | 9.38% | 46.09% |
| 2025-05-08 | 212.0 (2.66%) | 2404 (15.91%) | 1133 | 47.13 | 1.61% | 8.8% | 44.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 206.5 (-1.2%) | 2074 (-0.62%) | 960 | 46.29 | 1.39% | 9.87% | 44.44% |
| 2025-05-06 | 209.0 (0.24%) | 2087 (-46.27%) | 981 | 47.01 | 1.4% | 11.17% | 43.72% |
| 2025-05-05 | 208.5 (-4.36%) | 3884 (44.82%) | 1729 | 44.52 | 2.6% | 13.58% | 42.37% |
| 2025-05-02 | 218.0 (1.87%) | 2682 (-33.2%) | 1107 | 41.28 | 1.8% | 15.38% | 41.22% |
| 2025-04-30 | 214.0 (-2.95%) | 4015 (0.27%) | 2066 | 51.46 | 2.69% | 15.53% | 40.82% |
| 2025-04-29 | 220.5 (-0.68%) | 4004 (-29.59%) | 2050 | 51.2 | 2.68% | 14.78% | 40.62% |
| 2025-04-28 | 222.0 (2.3%) | 5687 (-13.47%) | 2619 | 46.05 | 3.81% | 14.08% | 40.59% |
| 2025-04-25 | 217.0 (5.85%) | 6572 (125.61%) | 3392 | 51.61 | 4.4% | 11.64% | 38.74% |
| 2025-04-24 | 205.0 (1.99%) | 2913 (0.9%) | 1290 | 44.28 | 1.95% | 8.48% | 37.51% |
| 2025-04-23 | 201.0 (5.24%) | 2887 (-2.33%) | 1271 | 44.02 | 1.93% | 8.26% | 37.51% |
| 2025-04-22 | 191.0 (-0.52%) | 2956 (43.77%) | 1549 | 52.4 | 1.98% | 8.04% | 37.93% |
| 2025-04-21 | 192.0 (-4.24%) | 2056 (11.5%) | 832 | 40.47 | 1.38% | 8.61% | 38.27% |
| 2025-04-18 | 200.5 (0.75%) | 1844 (-28.97%) | 1021 | 55.37 | 1.24% | 10.8% | 40.29% |
| 2025-04-17 | 199.0 (1.02%) | 2596 (1.88%) | 1620 | 62.4 | 1.74% | 12.85% | 41.18% |
| 2025-04-16 | 197.0 (-1.75%) | 2548 (-33.16%) | 1168 | 45.84 | 1.71% | 11.79% | 41.27% |
| 2025-04-15 | 200.5 (6.08%) | 3812 (-28.35%) | 1527 | 40.06 | 2.55% | 11.75% | 41.45% |
| 2025-04-14 | 189.0 (-2.83%) | 5320 (8.31%) | 2783 | 52.31 | 3.56% | 9.87% | 40.2% |
| 2025-04-11 | 194.5 (2.1%) | 4912 (384.9%) | 1990 | 40.51 | 3.29% | 6.35% | 39.57% |
| 2025-04-10 | 190.5 (9.8%) | 1013 (-59.24%) | 12 | 1.18 | 0.68% | 4.49% | 37.84% |
| 2025-04-09 | 173.5 (-9.87%) | 2485 (147.26%) | 341 | 13.72 | 1.66% | 5.21% | 38.92% |
| 2025-04-08 | 192.5 (-9.84%) | 1005 (1422.73%) | 2 | 0.2 | 0.67% | 6.04% | 38.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 213.5 (-9.92%) | 66 (-96.89%) | 0 | 0.0 | 0.04% | 8.01% | 39.89% |
| 2025-04-02 | 237.0 (2.82%) | 2123 (1.53%) | 1136 | 53.51 | 1.42% | 9.93% | 41.27% |
| 2025-04-01 | 230.5 (3.36%) | 2091 (-43.82%) | 1045 | 49.98 | 1.4% | 11.68% | 42.15% |
| 2025-03-31 | 223.0 (-7.28%) | 3722 (-5.72%) | 1568 | 42.13 | 2.49% | 12.24% | 42.75% |
| 2025-03-28 | 240.5 (-5.13%) | 3948 (34.84%) | 1095 | 27.74 | 2.65% | 12.1% | 42.3% |
| 2025-03-27 | 253.5 (0.4%) | 2928 (-38.28%) | 1022 | 34.9 | 1.96% | 11.77% | 41.11% |
| 2025-03-26 | 252.5 (3.06%) | 4744 (62.74%) | 1833 | 38.64 | 3.18% | 13.21% | 40.67% |
| 2025-03-25 | 245.0 (2.94%) | 2915 (-16.98%) | 806 | 27.65 | 1.95% | 12.15% | 40.33% |
| 2025-03-24 | 238.0 (-4.03%) | 3511 (1.39%) | 1098 | 31.27 | 2.35% | 12.02% | 40.6% |
| 2025-03-21 | 248.0 (0.4%) | 3463 (-31.75%) | 1566 | 45.22 | 2.32% | 11.56% | 40.75% |
| 2025-03-20 | 247.0 (7.86%) | 5074 (60.52%) | 2582 | 50.89 | 3.4% | 10.55% | 44.61% |
| 2025-03-19 | 229.0 (-4.38%) | 3161 (15.87%) | 1043 | 33.0 | 2.12% | 10.08% | 51.61% |
| 2025-03-18 | 239.5 (2.35%) | 2728 (-3.26%) | 1574 | 57.7 | 1.83% | 9.52% | 54.79% |
| 2025-03-17 | 234.0 (-2.7%) | 2820 (44.54%) | 1225 | 43.44 | 1.89% | 9.46% | 61.37% |
| 2025-03-14 | 240.5 (0.84%) | 1951 (-55.51%) | 879 | 45.05 | 1.31% | 8.79% | 69.31% |
| 2025-03-13 | 238.5 (-4.02%) | 4385 (89.17%) | 1999 | 45.59 | 2.94% | 9.57% | 69.63% |
| 2025-03-12 | 248.5 (-1.78%) | 2318 (-12.1%) | 874 | 37.7 | 1.55% | 8.05% | 68.69% |
| 2025-03-11 | 253.0 (-1.94%) | 2637 (44.02%) | 1245 | 47.21 | 1.77% | 8.8% | 70.03% |
| 2025-03-10 | 258.0 (-0.77%) | 1831 (-41.03%) | 969 | 52.92 | 1.23% | 9.04% | 72.12% |
| 2025-03-07 | 260.0 (-4.59%) | 3105 (46.88%) | 1105 | 35.59 | 2.08% | 9.86% | 73.88% |
| 2025-03-06 | 272.5 (-0.73%) | 2114 (-38.62%) | 784 | 37.09 | 1.42% | 9.22% | 74.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 274.5 (2.43%) | 3444 (15.18%) | 1303 | 37.83 | 2.31% | 9.34% | 77.25% |
| 2025-03-04 | 268.0 (1.71%) | 2990 (-2.0%) | 1392 | 46.56 | 2.0% | 9.86% | 77.55% |
| 2025-03-03 | 263.5 (-2.95%) | 3051 (41.05%) | 1237 | 40.54 | 2.04% | 10.09% | 76.73% |
| 2025-02-27 | 271.5 (-1.45%) | 2163 (-5.13%) | 726 | 33.56 | 1.45% | 10.54% | 75.52% |
| 2025-02-26 | 275.5 (-0.18%) | 2280 (-46.04%) | 1129 | 49.52 | 1.53% | 15.27% | 75.21% |
| 2025-02-25 | 276.0 (-2.82%) | 4225 (26.95%) | 1783 | 42.2 | 2.83% | 24.14% | 74.75% |
| 2025-02-24 | 284.0 (-0.53%) | 3328 (-10.83%) | 1761 | 52.91 | 2.23% | 26.61% | 73.88% |
| 2025-02-21 | 285.5 (-0.17%) | 3732 (-59.52%) | 1940 | 51.98 | 2.5% | 32.79% | 72.5% |
| 2025-02-20 | 286.0 (-1.21%) | 9220 (-40.59%) | 5700 | 61.82 | 6.18% | 40.12% | 70.82% |
| 2025-02-19 | 289.5 (2.84%) | 15519 (96.22%) | 8717 | 56.17 | 10.4% | 35.57% | 65.61% |
| 2025-02-18 | 281.5 (-1.23%) | 7909 (-36.96%) | 4592 | 58.06 | 5.3% | 27.16% | 57.14% |
| 2025-02-17 | 285.0 (6.15%) | 12546 (-14.44%) | 6994 | 55.75 | 8.41% | 24.75% | 52.94% |
| 2025-02-14 | 268.5 (5.71%) | 14663 (502.67%) | 7176 | 48.94 | 9.83% | 20.2% | 47.37% |
| 2025-02-13 | 254.0 (0.4%) | 2433 (-18.22%) | 1168 | 48.01 | 1.63% | 13.36% | 38.36% |
| 2025-02-12 | 253.0 (-2.88%) | 2975 (-31.07%) | 870 | 29.24 | 1.99% | 14.81% | 37.73% |
| 2025-02-11 | 260.5 (0.77%) | 4316 (-25.03%) | 1779 | 41.22 | 2.89% | 16.61% | 37.19% |
| 2025-02-10 | 258.5 (-2.45%) | 5757 (29.2%) | 2557 | 44.42 | 3.86% | 16.32% | 35.68% |
| 2025-02-07 | 265.0 (5.16%) | 4456 (-3.03%) | 1761 | 39.52 | 2.99% | 13.65% | 36.3% |
| 2025-02-06 | 252.0 (-3.08%) | 4595 (-18.83%) | 1480 | 32.21 | 3.08% | 11.5% | 35.0% |
| 2025-02-05 | 260.0 (4.42%) | 5661 (45.9%) | 1874 | 33.1 | 3.79% | 9.56% | 32.89% |
| 2025-02-04 | 249.0 (1.22%) | 3880 (118.84%) | 1567 | 40.39 | 2.6% | 6.83% | 32.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 246.0 (1.23%) | 1773 (41.95%) | 654 | 36.89 | 1.19% | 6.19% | 35.12% |
| 2025-01-22 | 243.0 (1.46%) | 1249 (-26.57%) | 365 | 29.22 | 0.84% | 5.85% | 34.99% |
| 2025-01-21 | 239.5 (-1.44%) | 1701 (6.91%) | 830 | 48.79 | 1.14% | 5.83% | 35.78% |
| 2025-01-20 | 243.0 (3.4%) | 1591 (-45.63%) | 560 | 35.2 | 1.07% | 5.66% | 35.93% |
| 2025-01-17 | 235.0 (-1.88%) | 2926 (131.91%) | 1653 | 56.49 | 1.96% | 6.54% | 36.99% |
| 2025-01-16 | 239.5 (3.68%) | 1261 (3.01%) | 532 | 42.19 | 0.85% | 5.68% | 36.71% |
| 2025-01-15 | 231.0 (0.22%) | 1224 (-15.33%) | 482 | 39.38 | 0.82% | 7.66% | 38.98% |
| 2025-01-14 | 230.5 (2.67%) | 1446 (-50.01%) | 699 | 48.34 | 0.97% | 7.66% | 41.41% |
| 2025-01-13 | 224.5 (-6.85%) | 2893 (76.23%) | 984 | 34.01 | 1.94% | 7.7% | 42.71% |
| 2025-01-10 | 241.0 (0.0%) | 1642 (-61.16%) | 690 | 42.02 | 1.1% | 7.2% | 42.36% |
| 2025-01-09 | 241.0 (-3.21%) | 4227 (246.29%) | 2307 | 54.58 | 2.83% | 7.49% | 43.1% |
| 2025-01-08 | 249.0 (1.01%) | 1220 (-18.74%) | 374 | 30.66 | 0.82% | 9.13% | 42.16% |
| 2025-01-07 | 246.5 (0.41%) | 1502 (-30.32%) | 532 | 35.42 | 1.01% | 10.0% | 44.79% |
| 2025-01-06 | 245.5 (0.82%) | 2156 (4.56%) | 773 | 35.85 | 1.45% | 9.97% | 48.06% |
| 2025-01-03 | 243.5 (-1.62%) | 2062 (-69.15%) | 761 | 36.91 | 1.38% | 12.05% | 47.82% |
| 2025-01-02 | 247.5 (-3.32%) | 6684 (165.14%) | 3011 | 45.05 | 4.48% | 15.77% | 48.19% |
| 2024-12-31 | 256.0 (2.2%) | 2521 (74.53%) | 971 | 38.52 | 1.69% | 12.34% | 47.37% |
| 2024-12-30 | 250.5 (-0.79%) | 1444 (-72.54%) | 598 | 41.41 | 0.97% | 12.28% | 47.85% |
| 2024-12-27 | 252.5 (-2.51%) | 5261 (-30.91%) | 2390 | 45.43 | 3.53% | 12.6% | 47.74% |
| 2024-12-26 | 259.0 (8.82%) | 7614 (384.21%) | 2809 | 36.89 | 5.1% | 11.2% | 45.26% |
| 2024-12-25 | 238.0 (0.42%) | 1572 (-35.3%) | 580 | 36.9 | 1.05% | 7.78% | 41.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 237.0 (-2.07%) | 2430 (26.37%) | 1023 | 42.1 | 1.63% | 9.84% | 41.77% |
| 2024-12-23 | 242.0 (2.11%) | 1923 (-39.44%) | 788 | 40.98 | 1.29% | 11.46% | 42.77% |
| 2024-12-20 | 237.0 (-1.66%) | 3175 (26.5%) | 1477 | 46.52 | 2.13% | 12.44% | 43.85% |
| 2024-12-19 | 241.0 (-1.63%) | 2510 (-45.86%) | 1318 | 52.51 | 1.68% | 11.9% | 43.13% |
| 2024-12-18 | 245.0 (-0.81%) | 4637 (-4.53%) | 2729 | 58.85 | 3.11% | 12.06% | 43.17% |
| 2024-12-17 | 247.0 (5.33%) | 4857 (43.8%) | 1890 | 38.91 | 3.26% | 10.85% | 42.0% |
| 2024-12-16 | 234.5 (-0.21%) | 3378 (42.09%) | 2142 | 63.41 | 2.26% | 11.04% | 39.82% |
| 2024-12-13 | 235.0 (-2.49%) | 2377 (-13.24%) | 717 | 30.16 | 1.59% | 13.06% | 39.8% |
| 2024-12-12 | 241.0 (-0.82%) | 2740 (-3.48%) | 1291 | 47.12 | 1.84% | 12.67% | 44.58% |
| 2024-12-11 | 243.0 (1.25%) | 2838 (-44.8%) | 1518 | 53.49 | 1.9% | 12.58% | 47.31% |
| 2024-12-10 | 240.0 (0.21%) | 5142 (-19.43%) | 3169 | 61.63 | 3.45% | 14.33% | 46.55% |
| 2024-12-09 | 239.5 (3.68%) | 6382 (256.22%) | 2954 | 46.29 | 4.28% | 13.06% | 45.22% |
| 2024-12-06 | 231.0 (0.43%) | 1791 (-31.42%) | 751 | 41.93 | 1.2% | 9.64% | 43.38% |
| 2024-12-05 | 230.0 (0.44%) | 2612 (-52.12%) | 1130 | 43.26 | 1.75% | 9.49% | 49.4% |
| 2024-12-04 | 229.0 (3.62%) | 5456 (68.14%) | 2507 | 45.95 | 3.66% | 8.76% | 51.61% |
| 2024-12-03 | 221.0 (4.25%) | 3245 (154.69%) | 879 | 27.09 | 2.18% | 6.74% | 49.19% |
| 2024-12-02 | 212.0 (-0.7%) | 1274 (-18.52%) | 383 | 30.06 | 0.85% | 7.2% | 48.24% |
| 2024-11-29 | 213.5 (2.15%) | 1564 (2.09%) | 674 | 43.09 | 1.05% | 8.71% | 49.08% |
| 2024-11-28 | 209.0 (0.97%) | 1531 (-37.33%) | 782 | 51.08 | 1.03% | 9.08% | 49.77% |
| 2024-11-27 | 207.0 (-2.82%) | 2444 (-37.8%) | 1064 | 43.54 | 1.64% | 9.77% | 50.86% |
| 2024-11-26 | 213.0 (-0.47%) | 3929 (11.45%) | 1566 | 39.86 | 2.63% | 10.07% | 51.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 214.0 (3.63%) | 3526 (67.15%) | 1405 | 39.85 | 2.36% | 8.52% | 50.16% |
| 2024-11-22 | 206.5 (-0.96%) | 2109 (-17.61%) | 780 | 36.98 | 1.41% | 8.39% | 48.71% |
| 2024-11-21 | 208.5 (2.71%) | 2560 (-11.8%) | 991 | 38.71 | 1.72% | 13.35% | 49.06% |
| 2024-11-20 | 203.0 (-0.25%) | 2903 (80.66%) | 1206 | 41.54 | 1.95% | 16.2% | 48.84% |
| 2024-11-19 | 203.5 (1.75%) | 1606 (-51.83%) | 568 | 35.37 | 1.08% | 15.4% | 49.24% |
| 2024-11-18 | 200.0 (-0.5%) | 3335 (-64.92%) | 1536 | 46.06 | 2.24% | 16.44% | 50.07% |
| 2024-11-15 | 201.0 (-3.83%) | 9509 (39.53%) | 3220 | 33.86 | 6.37% | 16.64% | 49.42% |
| 2024-11-14 | 209.0 (-7.52%) | 6815 (300.14%) | 1762 | 25.85 | 4.57% | 17.49% | 45.11% |
| 2024-11-13 | 226.0 (0.0%) | 1703 (-46.14%) | 770 | 45.21 | 1.14% | 16.89% | 45.83% |
| 2024-11-12 | 226.0 (-3.21%) | 3162 (-12.95%) | 1175 | 37.16 | 2.12% | 16.98% | 47.23% |
| 2024-11-11 | 233.5 (0.0%) | 3632 (-66.32%) | 1606 | 44.22 | 2.43% | 16.08% | 48.8% |
| 2024-11-08 | 233.5 (-9.85%) | 10787 (82.55%) | 2875 | 26.65 | 7.23% | 15.35% | 51.62% |
| 2024-11-07 | 259.0 (6.37%) | 5909 (221.45%) | 2393 | 40.5 | 3.96% | 9.85% | 50.05% |
| 2024-11-06 | 243.5 (2.74%) | 1838 (0.45%) | 845 | 45.97 | 1.23% | 8.01% | 52.13% |
| 2024-11-05 | 237.0 (-2.07%) | 1830 (-27.79%) | 663 | 36.23 | 1.23% | 9.2% | 54.9% |
| 2024-11-04 | 242.0 (-0.82%) | 2534 (-1.9%) | 1216 | 47.99 | 1.7% | 9.12% | 57.02% |
| 2024-11-01 | 244.0 (0.0%) | 2583 (-18.18%) | 990 | 38.33 | 1.73% | 8.33% | 63.02% |
| 2024-10-30 | 244.0 (4.72%) | 3157 (-12.81%) | 1290 | 40.86 | 2.12% | 8.37% | 69.43% |
| 2024-10-29 | 233.0 (-4.12%) | 3621 (111.59%) | 1003 | 27.7 | 2.43% | 7.75% | 72.05% |
| 2024-10-28 | 243.0 (-2.8%) | 1711 (26.11%) | 593 | 34.66 | 1.15% | 7.66% | 78.13% |
| 2024-10-25 | 250.0 (1.42%) | 1357 (-48.52%) | 417 | 30.73 | 0.91% | 8.43% | 88.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 246.5 (-3.14%) | 2636 (18.09%) | 896 | 33.99 | 1.77% | 9.11% | 92.52% |
| 2024-10-23 | 254.5 (-0.2%) | 2232 (-36.12%) | 760 | 34.05 | 1.5% | 9.4% | 97.34% |
| 2024-10-22 | 255.0 (0.59%) | 3494 (22.5%) | 1520 | 43.5 | 2.34% | 13.19% | 114.75% |
| 2024-10-21 | 253.5 (2.63%) | 2853 (20.29%) | 1132 | 39.68 | 1.91% | 13.39% | 121.4% |
| 2024-10-18 | 247.0 (-1.0%) | 2371 (-22.84%) | 1005 | 42.39 | 1.59% | 15.16% | 127.69% |
| 2024-10-17 | 249.5 (0.2%) | 3073 (-61.0%) | 1360 | 44.26 | 2.06% | 18.83% | 130.13% |
| 2024-10-16 | 249.0 (-3.49%) | 7882 (107.6%) | 4093 | 51.93 | 5.28% | 22.43% | 138.06% |
| 2024-10-15 | 258.0 (-2.27%) | 3796 (-30.95%) | 1612 | 42.47 | 2.54% | 23.19% | 143.68% |
| 2024-10-14 | 264.0 (-2.76%) | 5498 (-29.86%) | 3033 | 55.17 | 3.69% | 24.65% | 153.2% |
| 2024-10-11 | 271.5 (3.23%) | 7840 (-7.22%) | 4478 | 57.12 | 5.25% | 24.31% | 160.67% |
| 2024-10-09 | 263.0 (6.05%) | 8450 (-6.2%) | 4474 | 52.95 | 5.66% | 26.75% | 159.82% |
| 2024-10-08 | 248.0 (-6.94%) | 9008 (50.8%) | 3759 | 41.73 | 6.04% | 29.23% | 159.83% |
| 2024-10-07 | 266.5 (2.3%) | 5973 (19.64%) | 3685 | 61.69 | 4.0% | 27.93% | 155.88% |
| 2024-10-04 | 260.5 (-4.23%) | 4993 (-56.54%) | 2514 | 50.35 | 3.35% | 32.43% | 154.59% |
| 2024-10-01 | 272.0 (1.12%) | 11489 (-5.39%) | 8237 | 71.69 | 7.7% | 40.29% | 154.07% |
| 2024-09-30 | 269.0 (-1.1%) | 12144 (71.62%) | 7229 | 59.53 | 8.14% | 37.84% | 147.38% |
| 2024-09-27 | 272.0 (-1.27%) | 7076 (-44.21%) | 3905 | 55.19 | 4.74% | 36.28% | 143.19% |
| 2024-09-26 | 275.5 (2.04%) | 12683 (-24.14%) | 8600 | 67.81 | 8.5% | 50.44% | 141.55% |
| 2024-09-25 | 270.0 (4.25%) | 16718 (113.59%) | 11526 | 68.94 | 11.21% | 50.93% | 135.14% |
| 2024-09-24 | 259.0 (-1.52%) | 7827 (-20.3%) | 4510 | 57.62 | 5.25% | 47.93% | 126.24% |
| 2024-09-23 | 263.0 (1.54%) | 9820 (-65.18%) | 5671 | 57.75 | 6.58% | 46.72% | 123.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 259.0 (6.15%) | 28204 (110.16%) | 18388 | 65.2 | 18.9% | 50.12% | 119.79% |
| 2024-09-19 | 244.0 (9.91%) | 13420 (9.68%) | 6266 | 46.69 | 8.99% | 42.12% | 107.79% |
| 2024-09-18 | 222.0 (-5.53%) | 12235 (103.27%) | 5915 | 48.34 | 8.2% | 45.19% | 104.76% |
| 2024-09-16 | 235.0 (-0.84%) | 6019 (-59.6%) | 3329 | 55.31 | 4.03% | 48.15% | 102.45% |
| 2024-09-13 | 237.0 (6.04%) | 14897 (-8.47%) | 8748 | 58.72 | 9.99% | 48.52% | 100.85% |
| 2024-09-12 | 223.5 (0.0%) | 16276 (-9.55%) | 11543 | 70.92 | 10.91% | 44.21% | 98.07% |
| 2024-09-11 | 223.5 (4.68%) | 17994 (8.08%) | 10999 | 61.13 | 12.06% | 35.38% | 94.61% |
| 2024-09-10 | 213.5 (0.47%) | 16648 (153.15%) | 9482 | 56.96 | 11.16% | 26.03% | 86.8% |
| 2024-09-09 | 212.5 (2.41%) | 6576 (-22.25%) | 3634 | 55.26 | 4.41% | 17.71% | 85.74% |
| 2024-09-06 | 207.5 (2.72%) | 8459 (172.46%) | 3404 | 40.24 | 5.67% | 14.3% | 84.6% |
| 2024-09-05 | 202.0 (1.25%) | 3104 (-23.4%) | 1265 | 40.75 | 2.08% | 12.58% | 80.01% |
| 2024-09-04 | 199.5 (-2.68%) | 4052 (-4.13%) | 1844 | 45.51 | 2.72% | 13.61% | 79.92% |
| 2024-09-03 | 205.0 (-0.49%) | 4227 (182.2%) | 1338 | 31.65 | 2.83% | 12.98% | 78.54% |
| 2024-09-02 | 206.0 (-0.72%) | 1498 (-74.57%) | 525 | 35.05 | 1.0% | 12.46% | 78.12% |
| 2024-08-30 | 207.5 (2.22%) | 5890 (27.04%) | 2961 | 50.27 | 3.95% | 14.16% | 78.98% |
| 2024-08-29 | 203.0 (-0.98%) | 4636 (48.87%) | 1502 | 32.4 | 3.11% | 12.88% | 76.08% |
| 2024-08-28 | 205.0 (-0.24%) | 3114 (-9.58%) | 1184 | 38.02 | 2.09% | 16.68% | 74.62% |
| 2024-08-27 | 205.5 (-0.24%) | 3444 (-14.63%) | 1573 | 45.67 | 2.31% | 20.55% | 73.08% |
| 2024-08-26 | 206.0 (-2.83%) | 4034 (1.18%) | 1507 | 37.36 | 2.7% | 24.13% | 72.37% |
| 2024-08-23 | 212.0 (-0.24%) | 3987 (-61.28%) | 1974 | 49.51 | 2.67% | 23.86% | 70.83% |
| 2024-08-22 | 212.5 (3.91%) | 10298 (15.7%) | 5611 | 54.49 | 6.9% | 27.26% | 68.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 204.5 (2.76%) | 8900 (1.33%) | 3646 | 40.97 | 5.97% | 27.87% | 62.7% |
| 2024-08-20 | 199.0 (2.58%) | 8784 (141.78%) | 4172 | 47.5 | 5.89% | 26.26% | 58.51% |
| 2024-08-19 | 194.0 (-0.26%) | 3633 (-56.78%) | 1210 | 33.31 | 2.44% | 30.55% | 54.12% |
| 2024-08-16 | 194.5 (-0.77%) | 8406 (-24.88%) | 3982 | 47.37 | 5.73% | 31.42% | 54.52% |
| 2024-08-15 | 196.0 (7.4%) | 11190 (71.19%) | 3820 | 34.14 | 7.62% | 26.87% | 51.16% |
| 2024-08-14 | 182.5 (0.27%) | 6536 (-56.66%) | 2635 | 40.32 | 4.45% | 21.26% | 45.65% |
| 2024-08-13 | 182.0 (3.7%) | 15082 (207.28%) | 6656 | 44.13 | 10.27% | 18.2% | 42.89% |
| 2024-08-12 | 175.5 (7.34%) | 4908 (185.22%) | 1702 | 34.68 | 3.34% | 10.38% | 34.18% |
| 2024-08-09 | 163.5 (2.51%) | 1720 (-41.99%) | 575 | 33.43 | 1.17% | 8.92% | 32.62% |
| 2024-08-08 | 159.5 (3.24%) | 2966 (45.4%) | 1158 | 39.04 | 2.02% | 8.86% | 33.08% |
| 2024-08-07 | 154.5 (5.82%) | 2040 (-43.33%) | 739 | 36.23 | 1.39% | 8.54% | 35.18% |
| 2024-08-06 | 146.0 (-2.01%) | 3600 (29.83%) | 1633 | 45.36 | 2.45% | 7.73% | 37.26% |
| 2024-08-05 | 149.0 (-9.97%) | 2772 (70.18%) | 386 | 13.92 | 1.89% | 6.91% | 43.13% |
| 2024-08-02 | 165.5 (-3.22%) | 1629 (-34.51%) | 516 | 31.68 | 1.11% | 6.23% | 42.65% |
| 2024-08-01 | 171.0 (4.91%) | 2487 (190.54%) | 648 | 26.06 | 1.69% | 5.95% | 44.93% |
| 2024-07-31 | 163.0 (-1.21%) | 856 (-64.28%) | 243 | 28.39 | 0.58% | 5.03% | 44.11% |
| 2024-07-30 | 165.0 (1.54%) | 2397 (35.19%) | 984 | 41.05 | 1.63% | 6.32% | 44.78% |
| 2024-07-29 | 162.5 (-2.99%) | 1773 (44.84%) | 434 | 24.48 | 1.21% | 6.28% | 44.5% |
| 2024-07-26 | 167.5 (-1.47%) | 1224 (8.53%) | 306 | 25.0 | 0.83% | 7.95% | 46.61% |
| 2024-07-23 | 170.0 (-1.16%) | 1128 (-59.05%) | 286 | 25.35 | 0.77% | 9.48% | 47.43% |
| 2024-07-22 | 172.0 (-1.43%) | 2754 (17.69%) | 761 | 27.63 | 1.88% | 10.83% | 47.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 174.5 (0.87%) | 2340 (-44.55%) | 554 | 23.68 | 1.59% | 10.64% | 47.48% |
| 2024-07-18 | 173.0 (-2.81%) | 4220 (21.65%) | 1204 | 28.53 | 2.88% | 10.61% | 50.08% |
| 2024-07-17 | 178.0 (-3.26%) | 3469 (11.57%) | 798 | 23.0 | 2.36% | 9.52% | 51.66% |
| 2024-07-16 | 184.0 (2.51%) | 3110 (25.26%) | 754 | 24.24 | 2.12% | 8.79% | 50.15% |
| 2024-07-15 | 179.5 (0.28%) | 2482 (8.09%) | 1079 | 43.47 | 1.69% | 10.79% | 48.94% |
| 2024-07-12 | 179.0 (-0.83%) | 2297 (-12.05%) | 862 | 37.53 | 1.56% | 12.57% | 48.66% |
| 2024-07-11 | 180.5 (0.56%) | 2611 (8.88%) | 696 | 26.66 | 1.78% | 19.33% | 47.9% |
| 2024-07-10 | 179.5 (0.28%) | 2398 (-60.34%) | 706 | 29.44 | 1.63% | 18.95% | 47.98% |
| 2024-07-09 | 179.0 (-2.98%) | 6048 (18.78%) | 2153 | 35.6 | 4.12% | 20.71% | 47.16% |
| 2024-07-08 | 184.5 (-1.86%) | 5091 (-58.35%) | 1178 | 23.14 | 3.47% | 17.47% | 44.01% |
| 2024-07-05 | 188.0 (8.67%) | 12224 (494.68%) | 2909 | 23.8 | 8.33% | 15.25% | 40.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 244.5 (5.16%) | 34791 (117.43%) | 14471 | 41.59 |
| 2025-06-27 | 232.5 (7.64%) | 16001 (50.26%) | 7343 | 45.89 |
| 2025-06-20 | 216.0 (-2.26%) | 10649 (-43.42%) | 3970 | 37.28 |
| 2025-06-13 | 221.0 (-0.9%) | 18821 (66.94%) | 6030 | 32.04 |
| 2025-06-06 | 223.0 (0.9%) | 11274 (134.63%) | 4346 | 38.55 |
| 2025-05-29 | 221.0 (1.84%) | 4805 (-64.38%) | 1399 | 29.12 |
| 2025-05-23 | 217.0 (-1.59%) | 13489 (-1.92%) | 4865 | 36.07 |
| 2025-05-16 | 220.5 (2.08%) | 13753 (-1.82%) | 5626 | 40.91 |
| 2025-05-09 | 216.0 (-0.92%) | 14008 (-14.52%) | 6605 | 47.15 |
| 2025-05-02 | 218.0 (0.46%) | 16388 (-5.73%) | 7842 | 47.85 |
| 2025-04-25 | 217.0 (8.23%) | 17384 (7.84%) | 8334 | 47.94 |
| 2025-04-18 | 200.5 (3.08%) | 16120 (70.02%) | 8119 | 50.37 |
| 2025-04-11 | 194.5 (-17.93%) | 9481 (19.47%) | 2345 | 24.73 |
| 2025-04-02 | 237.0 (-1.46%) | 7936 (-56.02%) | 3749 | 47.24 |
| 2025-03-28 | 240.5 (-3.02%) | 18046 (4.64%) | 5854 | 32.44 |
| 2025-03-21 | 248.0 (3.12%) | 17246 (31.43%) | 7990 | 46.33 |
| 2025-03-14 | 240.5 (-7.5%) | 13122 (-10.76%) | 5966 | 45.47 |
| 2025-03-07 | 260.0 (-4.24%) | 14704 (22.57%) | 5821 | 39.59 |
| 2025-02-27 | 271.5 (-4.9%) | 11996 (-75.48%) | 5399 | 45.01 |
| 2025-02-21 | 285.5 (6.33%) | 48926 (62.31%) | 27943 | 57.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 268.5 (1.32%) | 30144 (48.02%) | 13550 | 44.95 |
| 2025-02-07 | 265.0 (9.05%) | 20365 (348.47%) | 7336 | 36.02 |
| 2025-01-22 | 243.0 (3.4%) | 4541 (-53.44%) | 1755 | 38.65 |
| 2025-01-17 | 235.0 (-2.49%) | 9752 (-9.27%) | 4350 | 44.61 |
| 2025-01-10 | 241.0 (-1.03%) | 10749 (22.9%) | 4676 | 43.5 |
| 2025-01-03 | 243.5 (-4.88%) | 8746 (120.57%) | 3772 | 43.13 |
| 2024-12-31 | 256.0 (1.39%) | 3965 (-78.91%) | 1569 | 39.57 |
| 2024-12-27 | 252.5 (6.54%) | 18802 (1.31%) | 7590 | 40.37 |
| 2024-12-20 | 237.0 (0.85%) | 18559 (-4.73%) | 9556 | 51.49 |
| 2024-12-13 | 235.0 (1.73%) | 19481 (35.46%) | 9649 | 49.53 |
| 2024-12-06 | 231.0 (8.2%) | 14381 (10.66%) | 5650 | 39.29 |
| 2024-11-29 | 213.5 (3.39%) | 12996 (3.84%) | 5491 | 42.25 |
| 2024-11-22 | 206.5 (2.74%) | 12515 (-49.58%) | 5081 | 40.6 |
| 2024-11-15 | 201.0 (-13.92%) | 24822 (8.4%) | 8533 | 34.38 |
| 2024-11-08 | 233.5 (-4.3%) | 22899 (106.79%) | 7992 | 34.9 |
| 2024-11-01 | 244.0 (-2.4%) | 11073 (-11.93%) | 3876 | 35.0 |
| 2024-10-25 | 250.0 (1.21%) | 12573 (-44.42%) | 4725 | 37.58 |
| 2024-10-18 | 247.0 (-9.02%) | 22623 (-27.66%) | 11103 | 49.08 |
| 2024-10-11 | 271.5 (4.22%) | 31272 (9.24%) | 16396 | 52.43 |
| 2024-10-04 | 260.5 (-4.23%) | 28627 (-47.11%) | 17980 | 62.81 |
| 2024-09-27 | 272.0 (5.02%) | 54126 (-9.61%) | 34212 | 63.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 259.0 (9.28%) | 59878 (-17.29%) | 33898 | 56.61 |
| 2024-09-13 | 237.0 (14.22%) | 72394 (239.21%) | 44406 | 61.34 |
| 2024-09-06 | 207.5 (0.0%) | 21342 (1.05%) | 8376 | 39.25 |
| 2024-08-30 | 207.5 (-2.12%) | 21121 (-40.68%) | 8727 | 41.32 |
| 2024-08-23 | 212.0 (9.0%) | 35604 (-22.81%) | 16613 | 46.66 |
| 2024-08-16 | 194.5 (18.96%) | 46123 (252.08%) | 18795 | 40.75 |
| 2024-08-09 | 163.5 (-1.21%) | 13100 (43.27%) | 4491 | 34.28 |
| 2024-08-02 | 165.5 (-1.19%) | 9144 (79.05%) | 2825 | 30.89 |
| 2024-07-26 | 167.5 (-4.01%) | 5107 (-67.31%) | 1353 | 26.49 |
| 2024-07-19 | 174.5 (-2.51%) | 15624 (-15.31%) | 4389 | 28.09 |
| 2024-07-12 | 179.0 (-4.79%) | 18447 (-17.62%) | 5595 | 30.33 |
| 2024-07-05 | 188.0 (10.59%) | 22393 (69.22%) | 5614 | 25.07 |
| 2024-06-28 | 170.0 (3.03%) | 13233 (-23.76%) | 3097 | 23.4 |
| 2024-06-21 | 165.0 (-1.49%) | 17356 (166.0%) | 4300 | 24.78 |
| 2024-06-14 | 167.5 (4.36%) | 6525 (5.2%) | 1185 | 18.16 |
| 2024-06-07 | 160.5 (-1.83%) | 6202 (-76.15%) | 1733 | 27.94 |
| 2024-05-31 | 163.5 (2.83%) | 26004 (16.71%) | 10167 | 39.1 |
| 2024-05-24 | 159.0 (-0.31%) | 22281 (59.79%) | 9586 | 43.02 |
| 2024-05-17 | 159.5 (3.91%) | 13944 (133.53%) | 5708 | 40.94 |
| 2024-05-10 | 153.5 (-2.85%) | 5970 (57.5%) | 2348 | 39.33 |
| 2024-05-03 | 158.0 (0.64%) | 3791 (-26.12%) | 870 | 22.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 157.0 (7.53%) | 5131 (-25.5%) | 1232 | 24.01 |
| 2024-04-19 | 146.0 (-8.46%) | 6888 (29.07%) | 1411 | 20.48 |
| 2024-04-12 | 159.5 (1.92%) | 5337 (278.84%) | 1170 | 21.92 |
| 2024-04-03 | 156.5 (0.64%) | 1408 (-76.61%) | 168 | 11.93 |
| 2024-03-29 | 155.5 (-2.51%) | 6022 (-44.43%) | 1162 | 19.3 |
| 2024-03-22 | 159.5 (5.28%) | 10839 (47.45%) | 3964 | 36.57 |
| 2024-03-15 | 151.5 (-3.19%) | 7351 (-42.37%) | 1768 | 24.05 |
| 2024-03-08 | 156.5 (-7.4%) | 12756 (-62.82%) | 3630 | 28.46 |
| 2024-03-01 | 169.0 (2.42%) | 34305 (87.36%) | 14484 | 42.22 |
| 2024-02-23 | 165.0 (0.0%) | 18310 (136.3%) | 6282 | 34.31 |
| 2024-02-16 | 165.0 (6.8%) | 7748 (786.58%) | 2181 | 28.15 |
| 2024-02-05 | 154.5 (-1.59%) | 874 (-83.43%) | 109 | 12.47 |
| 2024-02-02 | 157.0 (-0.32%) | 5273 (-59.19%) | 1337 | 25.36 |
| 2024-01-26 | 157.5 (1.61%) | 12922 (14.13%) | 3750 | 29.02 |
| 2024-01-19 | 155.0 (4.38%) | 11322 (56.86%) | 3339 | 29.49 |
| 2024-01-12 | 148.5 (-1.33%) | 7218 (174.41%) | 2122 | 29.4 |
| 2024-01-05 | 150.5 (-2.27%) | 2630 (-45.4%) | 734 | 27.91 |
| 2023-12-29 | 154.0 (2.33%) | 4817 (1.57%) | 1129 | 23.44 |
| 2023-12-22 | 150.5 (-1.95%) | 4743 (-64.93%) | 1199 | 25.28 |
| 2023-12-15 | 153.5 (-1.6%) | 13523 (72.15%) | 3633 | 26.87 |
| 2023-12-08 | 156.0 (-3.11%) | 7855 (-68.52%) | 2276 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 161.0 (-0.92%) | 24956 (-39.66%) | 8174 | 32.75 |
| 2023-11-24 | 162.5 (13.24%) | 41358 (162.89%) | 19270 | 46.59 |
| 2023-11-17 | 143.5 (3.24%) | 15732 (-41.93%) | 5197 | 33.03 |
| 2023-11-10 | 139.0 (9.02%) | 27092 (531.19%) | 13267 | 48.97 |
| 2023-11-03 | 127.5 (0.79%) | 4292 (-27.53%) | 974 | 22.69 |
| 2023-10-27 | 126.5 (-5.95%) | 5922 (-44.23%) | 1678 | 28.34 |
| 2023-10-20 | 134.5 (4.26%) | 10619 (141.83%) | 3862 | 36.37 |
| 2023-10-13 | 129.0 (5.31%) | 4391 (148.17%) | 1466 | 33.39 |
| 2023-10-06 | 122.5 (1.24%) | 1769 (8.08%) | 367 | 20.75 |
| 2023-09-28 | 121.0 (-0.82%) | 1637 (-67.94%) | 306 | 18.69 |
| 2023-09-22 | 122.0 (-7.58%) | 5106 (-36.88%) | 1185 | 23.21 |
| 2023-09-15 | 132.0 (3.94%) | 8091 (-4.06%) | 2693 | 33.28 |
| 2023-09-08 | 127.0 (1.2%) | 8433 (-45.65%) | 2905 | 34.45 |
| 2023-09-01 | 125.5 (4.58%) | 15516 (110.59%) | 6620 | 42.67 |
| 2023-08-25 | 120.0 (5.73%) | 7367 (99.25%) | 2224 | 30.19 |
| 2023-08-18 | 113.5 (2.71%) | 3697 (-34.73%) | 1022 | 27.64 |
| 2023-08-11 | 110.5 (-3.49%) | 5665 (-4.11%) | 1882 | 33.22 |
| 2023-08-04 | 114.5 (-3.78%) | 5907 (-80.85%) | 2134 | 36.13 |
| 2023-07-28 | 119.0 (1.28%) | 30843 (141.78%) | 13051 | 42.31 |
| 2023-07-21 | 117.5 (3.98%) | 12757 (319.03%) | 3515 | 27.55 |
| 2023-07-14 | 113.0 (2.73%) | 3044 (67.46%) | 329 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 110.0 (0.46%) | 1817 (-6.94%) | 318 | 17.5 |
| 2023-06-30 | 109.5 (-2.23%) | 1953 (112.79%) | 322 | 16.49 |
| 2023-06-21 | 112.0 (-2.18%) | 918 (-60.24%) | 153 | 16.67 |
| 2023-06-16 | 114.5 (2.69%) | 2309 (-6.86%) | 393 | 17.02 |
| 2023-06-09 | 111.5 (-1.33%) | 2479 (-25.78%) | 348 | 14.04 |
| 2023-06-02 | 113.0 (4.15%) | 3340 (38.09%) | 443 | 13.26 |
| 2023-05-26 | 108.5 (1.88%) | 2419 (-18.39%) | 291 | 12.03 |
| 2023-05-19 | 106.5 (-1.39%) | 2964 (-10.82%) | 442 | 14.91 |
| 2023-05-12 | 108.0 (4.35%) | 3323 (266.68%) | 907 | 27.29 |
| 2023-05-05 | 103.5 (0.0%) | 906 (-47.86%) | 114 | 12.58 |
| 2023-04-28 | 103.5 (-1.9%) | 1738 (-11.41%) | 236 | 13.58 |
| 2023-04-21 | 105.5 (-3.65%) | 1962 (-26.55%) | 264 | 13.46 |
| 2023-04-14 | 109.5 (0.0%) | 2671 (271.6%) | 297 | 11.12 |
| 2023-04-07 | 109.5 (1.39%) | 719 (-66.14%) | 124 | 17.25 |
| 2023-03-31 | 108.0 (-1.82%) | 2123 (0.83%) | 222 | 10.46 |
| 2023-03-24 | 110.0 (5.26%) | 2105 (-13.69%) | 215 | 10.21 |
| 2023-03-17 | 104.5 (-5.86%) | 2439 (-53.61%) | 419 | 17.18 |
| 2023-03-10 | 111.0 (0.45%) | 5259 (211.12%) | 1170 | 22.25 |
| 2023-03-03 | 110.5 (-0.45%) | 1690 (-44.37%) | 393 | 23.25 |
| 2023-02-24 | 111.0 (2.3%) | 3038 (10.79%) | 721 | 23.73 |
| 2023-02-17 | 108.5 (0.93%) | 2742 (-23.84%) | 731 | 26.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 107.5 (-5.29%) | 3601 (-62.35%) | 819 | 22.74 |
| 2023-02-03 | 113.5 (15.93%) | 9565 (3100.45%) | 3243 | 33.9 |
| 2023-01-17 | 97.9 (-0.61%) | 298 (-71.64%) | 11 | 3.69 |
| 2023-01-13 | 98.5 (-1.3%) | 1053 (-24.45%) | 125 | 11.87 |
| 2023-01-06 | 99.8 (3.53%) | 1394 (1.2%) | 300 | 21.52 |
| 2022-12-30 | 96.4 (1.9%) | 1378 (-51.23%) | 330 | 23.95 |
| 2022-12-23 | 94.6 (-3.27%) | 2826 (97.41%) | 665 | 23.53 |
| 2022-12-16 | 97.8 (2.3%) | 1431 (-66.4%) | 290 | 20.27 |
| 2022-12-09 | 95.6 (-2.35%) | 4261 (104.59%) | 1473 | 34.57 |
| 2022-12-02 | 97.9 (5.27%) | 2082 (-28.49%) | 393 | 18.88 |
| 2022-11-25 | 93.0 (0.0%) | 2912 (18.09%) | 561 | 19.27 |
| 2022-11-18 | 93.0 (4.85%) | 2466 (-1.43%) | 512 | 20.76 |
| 2022-11-11 | 88.7 (6.1%) | 2501 (43.91%) | 481 | 19.23 |
| 2022-11-04 | 83.6 (5.69%) | 1738 (66.92%) | 247 | 14.21 |
| 2022-10-28 | 79.1 (0.25%) | 1041 (-12.19%) | 163 | 15.66 |
| 2022-10-21 | 78.9 (-3.43%) | 1186 (3.73%) | 286 | 24.11 |
| 2022-10-14 | 81.7 (-6.52%) | 1143 (-17.78%) | 161 | 14.09 |
| 2022-10-07 | 87.4 (2.22%) | 1390 (-44.72%) | 305 | 21.94 |
| 2022-09-30 | 85.5 (-5.0%) | 2516 (107.32%) | 376 | 14.94 |
| 2022-09-23 | 90.0 (-1.75%) | 1213 (-23.45%) | 207 | 17.07 |
| 2022-09-16 | 91.6 (-1.93%) | 1585 (-24.63%) | 336 | 21.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 93.4 (-1.16%) | 2103 (-3.93%) | 383 | 18.21 |
| 2022-09-02 | 94.5 (1.61%) | 2189 (17.52%) | 424 | 19.37 |
| 2022-08-26 | 93.0 (-3.12%) | 1863 (-40.34%) | 376 | 20.18 |
| 2022-08-19 | 96.0 (4.58%) | 3122 (22.95%) | 717 | 22.97 |
| 2022-08-12 | 91.8 (-0.65%) | 2539 (-12.17%) | 398 | 15.68 |
| 2022-08-05 | 92.4 (2.67%) | 2891 (38.74%) | 592 | 20.48 |
| 2022-07-29 | 90.0 (-1.53%) | 2084 (-45.87%) | 477 | 22.89 |
| 2022-07-22 | 91.4 (-3.28%) | 3850 (0.23%) | 651 | 16.91 |
| 2022-07-15 | 94.5 (0.85%) | 3841 (26.76%) | 455 | 11.85 |
| 2022-07-08 | 93.7 (2.63%) | 3030 (-17.43%) | 934 | 30.83 |
| 2022-07-01 | 91.3 (-5.58%) | 3669 (18.36%) | 992 | 27.04 |
| 2022-06-24 | 96.7 (-7.46%) | 3100 (17.36%) | 631 | 20.35 |
| 2022-06-17 | 104.5 (-9.13%) | 2642 (101.09%) | 390 | 14.76 |
| 2022-06-10 | 115.0 (-3.36%) | 1313 (-41.19%) | 174 | 13.25 |
| 2022-06-02 | 119.0 (5.78%) | 2234 (71.33%) | 389 | 17.41 |
| 2022-05-27 | 112.5 (0.0%) | 1303 (-16.48%) | 215 | 16.5 |
| 2022-05-20 | 112.5 (-0.44%) | 1561 (-31.73%) | 343 | 21.97 |
| 2022-05-13 | 113.0 (-2.59%) | 2287 (25.06%) | 441 | 19.28 |
| 2022-05-06 | 116.0 (0.0%) | 1828 (-47.45%) | 313 | 17.12 |
| 2022-04-29 | 116.0 (-6.83%) | 3480 (37.21%) | 708 | 20.34 |
| 2022-04-22 | 124.5 (-3.49%) | 2536 (-13.4%) | 259 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.0 (-3.73%) | 2929 (13.29%) | 439 | 14.99 |
| 2022-04-08 | 134.0 (-6.62%) | 2585 (-15.46%) | 409 | 15.82 |
| 2022-04-01 | 143.5 (1.77%) | 3058 (24.22%) | 870 | 28.45 |
| 2022-03-25 | 141.0 (1.44%) | 2461 (-1.06%) | 289 | 11.74 |
| 2022-03-18 | 139.0 (0.36%) | 2488 (-15.66%) | 314 | 12.62 |
| 2022-03-11 | 138.5 (-1.77%) | 2950 (22.93%) | 613 | 20.78 |
| 2022-03-04 | 141.0 (5.22%) | 2400 (-8.81%) | 344 | 14.33 |
| 2022-02-25 | 134.0 (-4.29%) | 2631 (-15.33%) | 409 | 15.55 |
| 2022-02-18 | 140.0 (-2.44%) | 3108 (40.78%) | 764 | 24.58 |
| 2022-02-11 | 143.5 (4.36%) | 2208 (39.24%) | 412 | 18.66 |
| 2022-01-26 | 137.5 (-2.14%) | 1585 (-56.77%) | 405 | 25.55 |
| 2022-01-21 | 140.5 (0.72%) | 3668 (-0.67%) | 672 | 18.32 |
| 2022-01-14 | 139.5 (-4.45%) | 3693 (-12.93%) | 458 | 12.4 |
| 2022-01-07 | 146.0 (-3.95%) | 4241 (61.96%) | 594 | 14.01 |
