3025 星通
- EPS 年複合成長率: 15.9% (110-106)
- 營業利益年複合成長率: 13.75% (110-106)
- 本益比: 113.06
- 本益成長比: 8.223
- 總報酬本益比: 0.138
- 近四季EPS總合: 0.18 (0.29,0.57,0.1,-0.02)
- 融資餘額佔股本比例:5.67%
- 融資使用率: 22.67%
- 近期收盤價: 20.35 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
星通 | -11.0% | -42.0% | 131.0% | 30.0% | -11.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.35 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.66 | 55.78 | 52.83 | 37.90 | 45.47 | 46.47 | 48.94 | 45.85 | 44.05 | 43.32 |
營業利益率 | 7.76 | 15.85 | 10.30 | -1.04 | 3.93 | 5.11 | -5.63 | 1.14 | 4.53 | 8.59 |
折舊負擔比率 | 3.10 | 2.84 | 3.30 | 2.55 | 3.03 | 3.33 | 3.47 | 3.01 | 2.98 | 4.04 |
稅前淨利率 | 7.73 | 15.66 | 10.79 | 0.34 | 3.16 | 6.05 | -3.78 | 3.10 | 7.23 | 8.37 |
股東權益報酬率 | 4.00 | 9.50 | 6.28 | 0.12 | 1.87 | 3.54 | -2.21 | 1.53 | 4.85 | 6.08 |
資產報酬率 | 3.30 | 7.64 | 5.23 | 0.13 | 1.57 | 2.95 | -1.68 | 1.28 | 3.99 | 5.00 |
本業收入比 | 100.00 | 101.06 | 94.92 | -300.00 | 123.53 | 83.87 | 152.94 | 37.50 | 61.36 | 101.92 |
業外獲益比 | -0.00 | -1.06 | 5.08 | 400.00 | -23.53 | 16.13 | -52.94 | 62.50 | 36.36 | -1.92 |
無形資產佔淨值比 | 0.50 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 55.87 | 60.04 | 51.86 | 53.28 | 38.14 | 51.44 | 62.52 | 48.75 | 58.86 | 51.76 | 48.02 | 58.07 | 52.18 | 33.64 | 40.79 | 33.67 | 48.20 | 41.82 | 44.83 | 50.35 |
營業利益率 | 11.22 | 26.65 | 6.54 | -0.95 | -11.04 | 17.86 | 25.08 | -10.43 | 20.48 | 17.12 | 5.15 | 18.44 | -8.56 | 8.70 | -0.23 | -13.62 | -7.17 | 13.85 | -2.68 | 8.62 |
稅前淨利率 | 22.61 | 26.79 | 7.46 | -1.56 | -11.79 | 16.08 | 25.03 | -9.64 | 21.60 | 14.66 | 5.99 | 20.39 | -5.75 | 9.19 | 1.64 | -8.29 | -9.43 | 12.39 | -1.84 | 9.64 |
本業收入比 | 50.00 | 97.87 | 88.89 | 50.00 | 92.86 | 112.90 | 100.00 | 111.11 | 93.75 | 116.00 | 85.71 | 90.62 | 133.33 | 94.74 | -0.00 | 160.00 | 77.78 | 108.00 | 150.00 | 92.31 |
業外獲益比 | 50.00 | 0.00 | 11.11 | 50.00 | 7.14 | -9.68 | -0.00 | -11.11 | 6.25 | -16.00 | 14.29 | 9.38 | -50.00 | 5.26 | 100.00 | -60.00 | 22.22 | -12.00 | -50.00 | 7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 97 | -19 | -10 | -87 | -39 | 121 | -91 | 34 | 22 | 80 |
自由現金流量(百萬) | 94 | 24 | 13 | 10 | 17 | 44 | -112 | -5 | -40 | 315 |
稅後淨利(百萬) | 33 | 79 | 50 | 1 | 15 | 28 | -13 | 12 | 40 | 48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 217 | 9 | -20 | -11 | 119 | -48 | 43 | 28 | -42 | 11 | -42 | -13 | 35 | -76 | -29 | 49 | -30 | -16 | -46 | 47 |
自由現金流量(百萬) | 181 | 68 | -4 | -46 | 76 | -53 | 61 | 19 | -4 | 14 | -13 | -44 | 58 | -27 | 19 | -2 | 20 | -20 | 4 | -8 |
稅後淨利(百萬) | 21 | 41 | 7 | -1 | -14 | 24 | 37 | -10 | 27 | 23 | 6 | 26 | -5 | 18 | 2 | -10 | -9 | 23 | -2 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 516 | 598 | 545 | 548 | 528 | 510 | 461 | 532 | 604 | 619 |
營業利益(百萬) | 40 | 95 | 56 | -6 | 21 | 26 | -26 | 6 | 27 | 53 |
稅後淨利(百萬) | 33 | 79 | 50 | 1 | 15 | 28 | -13 | 12 | 40 | 48 |
EPS(完全稀釋) | 0.46 | 1.10 | 0.70 | 0.02 | 0.22 | 0.39 | -0.18 | 0.17 | 0.56 | 0.00 |
營收成長率(%) | -13.71 | 9.72 | -0.55 | 3.79 | 3.53 | 10.63 | -13.35 | -11.92 | -2.42 | N/A |
營業利益成長率(%) | -57.89 | 69.64 | N/A | N/A | -19.23 | N/A | N/A | -77.78 | -49.06 | N/A |
稅後淨利成長率(%) | -58.23 | 58.00 | 4900.00 | -93.33 | -46.43 | 315.38 | N/A | -70.00 | -16.67 | N/A |
EPS成長率(%) | -58.18 | 57.14 | 3400.00 | -90.91 | -43.59 | N/A | N/A | -69.64 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 125 | 174 | 121 | 99 | 122 | 194 | 159 | 97 | 147 | 168 | 122 | 158 | 96 | 202 | 131 | 119 | 96 | 198 | 113 | 136 |
營業利益(百萬) | 14 | 46 | 8 | -1 | -13 | 35 | 40 | -10 | 30 | 29 | 6 | 29 | -8 | 18 | 0 | -16 | -7 | 27 | -3 | 12 |
稅後淨利(百萬) | 21 | 41 | 7 | -1 | -14 | 24 | 37 | -10 | 27 | 23 | 6 | 26 | -5 | 18 | 2 | -10 | -9 | 23 | -2 | 13 |
EPS(完全稀釋) | 0.29 | 0.57 | 0.10 | -0.02 | -0.19 | 0.34 | 0.53 | -0.14 | 0.38 | 0.32 | 0.09 | 0.37 | -0.08 | 0.25 | 0.03 | -0.14 | -0.13 | 0.33 | -0.03 | 0.18 |
去年同期營收成長率(%) | 2.46 | -10.31 | -23.90 | 2.06 | -17.01 | 15.48 | 30.33 | -38.61 | 53.12 | -16.83 | -6.87 | 32.77 | 0.00 | 2.02 | 15.93 | -12.50 | - | - | - | - |
去年同期營業利益成長率(%) | 207.69 | 31.43 | -80.00 | 90.00 | -143.33 | 20.69 | 566.67 | -134.48 | 475.00 | 61.11 | 0.00 | 281.25 | -14.29 | -33.33 | 100.00 | -233.33 | - | - | - | - |
去年同期稅後淨利成長率(%) | 250.00 | 70.83 | -81.08 | 90.00 | -151.85 | 4.35 | 516.67 | -138.46 | 640.00 | 27.78 | 200.00 | 360.00 | 44.44 | -21.74 | 200.00 | -176.92 | - | - | - | - |
去年同期EPS成長率(%) | 252.63 | 67.65 | -81.13 | 85.71 | -150.00 | 6.25 | 488.89 | -137.84 | 575.00 | 28.00 | 200.00 | 364.29 | 38.46 | -24.24 | 200.00 | -177.78 | - | - | - | - |
較上季營收成長率(%) | -28.16 | 43.80 | 22.22 | -18.85 | -37.11 | 22.01 | 63.92 | -34.01 | -12.50 | 37.70 | -22.78 | 64.58 | -52.48 | 54.20 | 10.08 | 23.96 | -51.52 | 75.22 | -16.91 | - |
較上季營業利益成長率(%) | -69.57 | 475.00 | 900.00 | 92.31 | -137.14 | -12.50 | 500.00 | -133.33 | 3.45 | 383.33 | -79.31 | 462.50 | -144.44 | 0.00 | 100.00 | -128.57 | -125.93 | 1000.00 | -125.00 | - |
較上季稅後淨利成長率(%) | -48.78 | 485.71 | 800.00 | 92.86 | -158.33 | -35.14 | 470.00 | -137.04 | 17.39 | 283.33 | -76.92 | 620.00 | -127.78 | 800.00 | 120.00 | -11.11 | -139.13 | 1250.00 | -115.38 | - |
較上季EPS成長率(%) | -49.12 | 470.00 | 600.00 | 89.47 | -155.88 | -35.85 | 478.57 | -136.84 | 18.75 | 255.56 | -75.68 | 562.50 | -132.00 | 733.33 | 121.43 | -7.69 | -139.39 | 1200.00 | -116.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 18.89 | 49.85 | 12.45 | 2019/12 | 392.27 | -18.25 | -0.63 |
2022/3 | 142.48 | 4.39 | 2.59 | 2019/11 | -14.47 | -15.29 | 5.58 |
2022/1~2 | -75.35 | 1.75 | 1.74 | 2019/10 | -18.89 | -19.39 | 7.13 |
2021/12 | 48.98 | -11.98 | -13.95 | 2019/9 | -3.21 | -2.39 | 9.8 |
2021/11 | -16.01 | -26.88 | -14.25 | 2019/8 | -32.26 | -20.29 | 11.19 |
2021/10 | 36.41 | 11.93 | -12.46 | 2019/7 | -16.61 | 6.82 | 16.5 |
2021/9 | -4.79 | 8.44 | -15.49 | 2019/6 | 24.67 | 74.83 | 18.71 |
2021/8 | 19.91 | -27.14 | -17.98 | 2019/5 | 10.44 | 27.77 | 7.45 |
2021/7 | 15.11 | -41.59 | -16.21 | 2019/4 | 5.3 | 4.59 | 1.71 |
2021/6 | -10.77 | -52.02 | -9.78 | 2019/3 | 52.83 | -7.28 | 0.4 |
2021/5 | 9.49 | 140.01 | 5.65 | 2019/1~2 | 14.44 | 7.7 | 7.68 |
2021/4 | -17.17 | 91.11 | -6.32 | 2018/12 | 410.1 | 41.01 | 3.87 |
2021/3 | 10.12 | 13.99 | -17.43 | 2018/11 | -18.61 | -42.88 | -4.96 |
2021/1~2 | -26.29 | -26.86 | -26.85 | 2018/10 | -1.78 | -27.48 | -0.03 |
2020/12 | 23.75 | -31.62 | 9.81 | 2018/9 | -20.96 | 37.97 | 3.92 |
2020/11 | 28.58 | 171.98 | 21.13 | 2018/8 | -9.22 | 60.87 | 1.08 |
2020/10 | 32.16 | 80.89 | 12.27 | 2018/7 | 36.47 | -18.45 | -4.87 |
2020/9 | -36.04 | 11.01 | 7.2 | 2018/6 | -8.87 | -34.54 | -1.12 |
2020/8 | -3.87 | 67.98 | 6.82 | 2018/5 | -9.59 | -2.6 | 10.15 |
2020/7 | -5.43 | 18.36 | -0.22 | 2018/4 | -6.65 | 7.76 | 14.38 |
2020/6 | 346.34 | 4.37 | -4.03 | 2018/3 | 116.72 | 43.33 | 17.67 |
2020/5 | -12.81 | -70.84 | -6.78 | 2018/1~2 | -22.32 | 0.61 | 0.6 |
2020/4 | -50.59 | -63.06 | 15.93 | 2017/12 | 106.58 | 142.08 | 3.57 |
2020/3 | -8.07 | -21.28 | 53.31 | 2017/11 | 3.32 | 1.84 | -8.88 |
2020/1~2 | -51.59 | 114.15 | 114.16 | 2017/10 | 86.88 | 2.68 | -10.11 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
47.0 | 31.0 | 51.612 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
9.0 | 40.0 | -77.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.29 | 0.57 | -0.491 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.75 | 3.93 | 4.52 | 3.26 | 4.27 | 4.84 | 4.09 | 4.86 | 6.13 | 5.80 |
存貨周轉率 | 0.85 | 0.93 | 0.98 | 1.55 | 1.59 | 1.39 | 1.11 | 1.58 | 2.25 | 2.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 1.27 | 1.62 | 1.78 | 1.39 |
存貨周轉率 | 0.19 | 0.23 | 0.20 | 0.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.21 | 0.20 | 0.16 | 0.19 | 0.18 | 0.18 | 0.23 | 0.19 | 0.18 |
金融負債(百萬) | 4 | 6 | 8 | 11 | 26 | 31 | 37 | 45 | 53 | 38 |
營收淨額(百萬) | 516 | 598 | 545 | 548 | 528 | 510 | 461 | 532 | 604 | 619 |
利息保障倍數 | 30.80 | 69.56 | 45.53 | 6.40 | 35.01 | 52.58 | -21.08 | 18.72 | 61.20 | 66.56 |
長期銀行借款占稅後淨利比 | 0.06 | 0.05 | 0.12 | 9.00 | 1.47 | 0.96 | 3.08 | 3.08 | 1.12 | 0.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 516 | 598 | 545 | 548 | 528 | 510 | 461 | 532 | 604 | 619 |
推銷費用(百萬) | 45 | 46 | 51 | 44 | 41 | 38 | 51 | 50 | 50 | 52 |
管理費用(百萬) | 41 | 53 | 47 | 43 | 51 | 44 | 67 | 57 | 59 | 59 |
研發費(百萬) | 141 | 139 | 134 | 126 | 128 | 129 | 134 | 134 | 130 | 134 |
推銷費用率(%) | 8.72 | 7.69 | 9.36 | 8.03 | 7.77 | 7.45 | 11.06 | 9.40 | 8.28 | 8.40 |
管理費用率(%) | 7.95 | 8.86 | 8.62 | 7.85 | 9.66 | 8.63 | 14.53 | 10.71 | 9.77 | 9.53 |
研發費用率(%) | 27.33 | 23.24 | 24.59 | 22.99 | 24.24 | 25.29 | 29.07 | 25.19 | 21.52 | 21.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 125 | 174 | 121 | 99 | 122 | 194 | 159 | 97 | 147 | 168 | 122 | 158 | 96 | 202 | 131 | 119 | 96 | 198 | 113 | 136 |
推銷費用(百萬) | 11 | 10 | 9 | 12 | 14 | 12 | 12 | 11 | 11 | 13 | 11 | 13 | 14 | 14 | 10 | 11 | 9 | 11 | 10 | 11 |
管理費用(百萬) | 12 | 11 | 9 | 8 | 12 | 18 | 14 | 9 | 12 | 10 | 11 | 13 | 13 | 7 | 11 | 14 | 12 | 11 | 13 | 14 |
研發費(百萬) | 33 | 37 | 36 | 34 | 34 | 35 | 34 | 37 | 33 | 35 | 30 | 36 | 32 | 30 | 33 | 32 | 32 | 33 | 31 | 32 |
推銷費用率(%) | 8.80 | 5.75 | 7.44 | 12.12 | 11.48 | 6.19 | 7.55 | 11.34 | 7.48 | 7.74 | 9.02 | 8.23 | 14.58 | 6.93 | 7.63 | 9.24 | 9.38 | 5.56 | 8.85 | 8.09 |
管理費用率(%) | 9.60 | 6.32 | 7.44 | 8.08 | 9.84 | 9.28 | 8.81 | 9.28 | 8.16 | 5.95 | 9.02 | 8.23 | 13.54 | 3.47 | 8.40 | 11.76 | 12.50 | 5.56 | 11.50 | 10.29 |
研發費用率(%) | 26.40 | 21.26 | 29.75 | 34.34 | 27.87 | 18.04 | 21.38 | 38.14 | 22.45 | 20.83 | 24.59 | 22.78 | 33.33 | 14.85 | 25.19 | 26.89 | 33.33 | 16.67 | 27.43 | 23.53 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3025-星通 | O | X | X | O | O | X | O | X | X | X |
20年 | 7.09億 | 60.57% | 23.62% | 0.0% | 41.18% | 195百萬 | 10.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 20.35 | 22.67% |
2022-05-18 | 20.1 | 22.79% |
2022-05-17 | 20.05 | 22.93% |
2022-05-16 | 20.0 | 22.92% |
2022-05-13 | 19.3 | 22.82% |
2022-05-12 | 18.8 | 22.82% |
2022-05-11 | 19.1 | 23.07% |
2022-05-10 | 19.5 | 23.07% |
2022-05-09 | 18.95 | 23.14% |
2022-05-06 | 19.3 | 23.20% |
2022-05-05 | 19.8 | 23.59% |
2022-05-04 | 19.5 | 23.67% |
2022-05-03 | 19.6 | 23.70% |
2022-04-29 | 19.7 | 23.65% |
2022-04-28 | 19.6 | 23.66% |
2022-04-27 | 19.55 | 23.54% |
2022-04-26 | 20.15 | 23.80% |
2022-04-25 | 20.1 | 23.73% |
2022-04-22 | 21.35 | 23.85% |
2022-04-21 | 21.65 | 23.71% |
2022-04-20 | 20.65 | 23.61% |
2022-04-19 | 20.2 | 23.67% |
2022-04-18 | 20.0 | 23.68% |
2022-04-15 | 20.65 | 23.85% |
2022-04-14 | 21.55 | 23.81% |
2022-04-13 | 20.65 | 23.84% |
2022-04-12 | 20.45 | 23.75% |
2022-04-11 | 21.25 | 24.52% |
2022-04-08 | 21.8 | 23.96% |
2022-04-07 | 21.2 | 23.99% |
2022-04-06 | 21.15 | 23.29% |
2022-04-01 | 21.25 | 23.32% |
2022-03-31 | 21.6 | 23.21% |
2022-03-30 | 21.2 | 23.05% |
2022-03-29 | 21.6 | 23.18% |
2022-03-28 | 22.0 | 23.88% |
2022-03-25 | 21.3 | 23.69% |
2022-03-24 | 19.4 | 22.43% |
2022-03-23 | 19.2 | 22.45% |
2022-03-22 | 19.45 | 22.79% |
2022-03-21 | 19.3 | 22.80% |
2022-03-18 | 19.0 | 22.78% |
2022-03-17 | 19.0 | 22.75% |
2022-03-16 | 18.6 | 22.73% |
2022-03-15 | 18.35 | 22.67% |
2022-03-14 | 18.85 | 22.62% |
2022-03-11 | 18.85 | 22.75% |
2022-03-10 | 19.1 | 22.76% |
2022-03-09 | 18.75 | 22.84% |
2022-03-08 | 18.15 | 22.98% |
2022-03-07 | 18.55 | 22.84% |
2022-03-04 | 20.15 | 22.74% |
2022-03-03 | 20.7 | 22.84% |
2022-03-02 | 20.75 | 22.88% |
2022-03-01 | 20.6 | 22.86% |
2022-02-25 | 19.85 | 22.86% |
2022-02-24 | 19.75 | 23.08% |
2022-02-23 | 20.7 | 23.21% |
2022-02-22 | 20.6 | 23.24% |
2022-02-21 | 21.35 | 23.45% |
2022-02-18 | 21.25 | 23.53% |
2022-02-17 | 21.1 | 23.50% |
2022-02-16 | 20.95 | 23.45% |
2022-02-15 | 20.55 | 23.52% |
2022-02-14 | 20.4 | 23.61% |
2022-02-11 | 20.95 | 23.53% |
2022-02-10 | 21.2 | 23.65% |
2022-02-09 | 21.25 | 23.78% |
2022-02-08 | 20.45 | 23.73% |
2022-02-07 | 20.1 | 24.05% |
2022-01-26 | 19.3 | 24.20% |
2022-01-25 | 19.3 | 24.31% |
2022-01-24 | 19.8 | 24.75% |
2022-01-21 | 19.8 | 24.89% |
2022-01-20 | 20.45 | 24.97% |
2022-01-19 | 20.45 | 25.43% |
2022-01-18 | 20.9 | 25.13% |
2022-01-17 | 21.2 | 25.28% |
2022-01-14 | 20.6 | 25.30% |
2022-01-13 | 20.7 | 25.04% |
2022-01-12 | 21.0 | 25.08% |
2022-01-11 | 21.05 | 26.03% |
2022-01-10 | 21.85 | 26.17% |
2022-01-07 | 21.75 | 26.53% |
2022-01-06 | 22.65 | 26.71% |
2022-01-05 | 22.4 | 26.74% |
2022-01-04 | 22.85 | 27.04% |
2022-01-03 | 22.85 | 27.41% |
2021-12-30 | 23.75 | 27.76% |
2021-12-29 | 23.8 | 27.29% |
2021-12-28 | 23.9 | 27.76% |
2021-12-27 | 24.3 | 27.77% |
2021-12-24 | 23.6 | 27.91% |
2021-12-23 | 24.05 | 28.21% |
2021-12-22 | 24.35 | 28.01% |
2021-12-21 | 24.0 | 27.94% |
2021-12-20 | 23.75 | 28.40% |
2021-12-17 | 24.4 | 28.76% |
2021-12-16 | 23.95 | 26.53% |
2021-12-15 | 23.6 | 26.49% |
2021-12-14 | 22.85 | 26.79% |
2021-12-13 | 23.65 | 26.57% |
2021-12-10 | 23.05 | 26.55% |
2021-12-09 | 23.15 | 26.72% |
2021-12-08 | 22.9 | 26.89% |
2021-12-07 | 23.25 | 27.07% |
2021-12-06 | 23.8 | 27.50% |
2021-12-03 | 23.4 | 27.59% |
2021-12-02 | 22.7 | 27.57% |
2021-12-01 | 23.8 | 27.83% |
2021-11-30 | 23.75 | 27.75% |
2021-11-29 | 23.2 | 27.81% |
2021-11-26 | 23.0 | 28.22% |
2021-11-25 | 23.6 | 28.73% |
2021-11-24 | 24.0 | 28.84% |
2021-11-23 | 24.4 | 28.98% |
2021-11-22 | 25.3 | 29.30% |
2021-11-19 | 26.0 | 29.42% |
2021-11-18 | 26.0 | 29.53% |
2021-11-17 | 26.55 | 30.22% |
2021-11-16 | 27.25 | 31.04% |
2021-11-15 | 27.3 | 33.44% |
2021-11-12 | 25.6 | 30.95% |
2021-11-11 | 26.45 | 32.22% |
2021-11-10 | 25.35 | 30.54% |
2021-11-09 | 25.05 | 29.44% |
2021-11-08 | 25.55 | 29.61% |
2021-11-05 | 25.45 | 29.64% |
2021-11-04 | 25.15 | 29.39% |
2021-11-03 | 25.0 | 29.02% |
2021-11-02 | 25.5 | 28.57% |
2021-11-01 | 24.8 | 26.82% |
2021-10-29 | 23.4 | 27.27% |
2021-10-28 | 23.1 | 27.42% |
2021-10-27 | 22.95 | 27.06% |
2021-10-26 | 23.5 | 28.43% |
2021-10-25 | 23.25 | 27.88% |
2021-10-22 | 23.8 | 27.57% |
2021-10-21 | 24.0 | 27.31% |
2021-10-20 | 21.85 | 25.82% |
2021-10-19 | 19.9 | 23.71% |
2021-10-18 | 19.55 | 23.84% |
2021-10-15 | 19.8 | 23.88% |
2021-10-14 | 19.6 | 23.87% |
2021-10-13 | 19.35 | 23.82% |
2021-10-12 | 20.0 | 23.91% |
2021-10-08 | 20.7 | 24.41% |
2021-10-07 | 20.3 | 24.55% |
2021-10-06 | 19.25 | 24.67% |
2021-10-05 | 19.6 | 24.87% |
2021-10-04 | 19.15 | 25.05% |
2021-10-01 | 20.65 | 25.67% |
2021-09-30 | 20.8 | 25.39% |
2021-09-29 | 20.5 | 25.43% |
2021-09-28 | 20.7 | 26.07% |
2021-09-27 | 19.45 | 25.14% |
2021-09-24 | 19.2 | 25.65% |
2021-09-23 | 18.8 | 25.64% |
2021-09-22 | 18.9 | 25.74% |
2021-09-17 | 20.3 | 25.43% |
2021-09-16 | 20.8 | 25.52% |
2021-09-15 | 18.95 | 24.18% |
2021-09-14 | 19.05 | 24.20% |
2021-09-13 | 18.95 | 24.31% |
2021-09-10 | 18.95 | 24.30% |
2021-09-09 | 18.8 | 24.15% |
2021-09-08 | 18.05 | 24.26% |
2021-09-07 | 18.45 | 24.29% |
2021-09-06 | 19.0 | 24.62% |
2021-09-03 | 19.3 | 24.61% |
2021-09-02 | 19.3 | 24.57% |
2021-09-01 | 19.85 | 24.54% |
2021-08-31 | 19.9 | 24.50% |
2021-08-30 | 20.25 | 24.43% |
2021-08-27 | 20.3 | 24.42% |
2021-08-26 | 20.25 | 24.46% |
2021-08-25 | 20.8 | 24.43% |
2021-08-24 | 19.9 | 24.85% |
2021-08-23 | 19.8 | 24.90% |
2021-08-20 | 19.35 | 24.86% |
2021-08-19 | 19.8 | 25.27% |
2021-08-18 | 19.95 | 25.19% |
2021-08-17 | 19.2 | 25.40% |
2021-08-16 | 19.55 | 25.56% |
2021-08-13 | 20.45 | 26.29% |
2021-08-12 | 20.5 | 26.49% |
2021-08-11 | 20.0 | 26.69% |
2021-08-10 | 19.65 | 26.82% |
2021-08-09 | 20.65 | 27.08% |
2021-08-06 | 22.25 | 27.59% |
2021-08-05 | 22.0 | 26.85% |
2021-08-04 | 22.15 | 26.97% |
2021-08-03 | 21.85 | 26.64% |
2021-08-02 | 21.9 | 26.75% |
2021-07-30 | 21.8 | 26.63% |
2021-07-29 | 22.6 | 26.75% |
2021-07-28 | 22.35 | 26.69% |
2021-07-27 | 23.2 | 26.14% |
2021-07-26 | 23.9 | 26.19% |
2021-07-23 | 23.1 | 26.18% |
2021-07-22 | 22.5 | 26.33% |
2021-07-21 | 22.25 | 26.47% |
2021-07-20 | 23.2 | 26.79% |
2021-07-19 | 23.75 | 27.04% |
2021-07-16 | 24.05 | 27.48% |
2021-07-15 | 23.75 | 27.63% |
2021-07-14 | 23.25 | 27.84% |
2021-07-13 | 23.6 | 27.75% |
2021-07-12 | 23.75 | 27.39% |
2021-07-09 | 23.95 | 27.10% |
2021-07-08 | 24.25 | 27.29% |
2021-07-07 | 23.75 | 27.25% |
2021-07-06 | 24.05 | 27.64% |
2021-07-05 | 25.15 | 27.50% |
2021-07-02 | 25.2 | 28.00% |
2021-07-01 | 24.2 | 28.45% |
2021-06-30 | 24.6 | 27.30% |
2021-06-29 | 24.2 | 26.90% |
2021-06-28 | 24.95 | 28.03% |
2021-06-25 | 25.45 | 28.08% |
2021-06-24 | 25.3 | 28.74% |
2021-06-23 | 25.0 | 28.65% |
2021-06-22 | 22.75 | 26.73% |
2021-06-21 | 22.95 | 26.71% |
2021-06-18 | 24.05 | 26.72% |
2021-06-17 | 24.0 | 26.59% |
2021-06-16 | 23.8 | 26.79% |
2021-06-15 | 24.15 | 26.70% |
2021-06-11 | 24.45 | 26.42% |
2021-06-10 | 24.6 | 26.35% |
2021-06-09 | 24.45 | 26.17% |
2021-06-08 | 24.4 | 26.33% |
2021-06-07 | 24.4 | 26.39% |
2021-06-04 | 24.8 | 25.96% |
2021-06-03 | 25.6 | 26.33% |
2021-06-02 | 25.5 | 26.53% |
2021-06-01 | 27.15 | 26.65% |
2021-05-31 | 26.0 | 26.39% |
2021-05-28 | 25.95 | 26.40% |
2021-05-27 | 25.6 | 26.33% |
星通(3025.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
星通(3025.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(3025)星通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
星通(3025)個股即時資訊- 成交價: 19.10, 漲跌: -0.40.
Mar 30, 2022
3025星通股價及個股總覽,19.25漲跌幅+1.58%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3025星通現金股利殖利率2.09%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
星通(3025) 上市股票, 股價19.10, 漲跌0.40, 提供股價走勢, 以及星通(3025)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有星通的相關 ...
星通(3025)個股即時資訊- 成交價: 18.95, 漲跌: -0.35.