| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.8 (-4.45%) | 503 (48.88%) | 117 | 23.26 | 0.89% | 4.29% | 18.39% |
| 2026-07-16 | 58.4 (1.21%) | 338 (28.44%) | 117 | 34.62 | 0.6% | 4.0% | 18.21% |
| 2026-07-15 | 57.7 (0.52%) | 263 (-63.2%) | 82 | 31.18 | 0.46% | 4.4% | 19.91% |
| 2026-07-14 | 57.4 (-3.37%) | 716 (17.34%) | 199 | 27.79 | 1.26% | 8.27% | 21.86% |
| 2026-07-13 | 59.4 (-0.67%) | 610 (80.6%) | 251 | 41.15 | 1.08% | 7.53% | 21.61% |
| 2026-07-09 | 59.8 (-1.64%) | 337 (-40.07%) | 53 | 15.73 | 0.6% | 7.1% | 21.79% |
| 2026-07-08 | 60.8 (-1.3%) | 563 (-77.1%) | 164 | 29.13 | 0.99% | 6.82% | 22.69% |
| 2026-07-07 | 61.6 (-9.94%) | 2462 (732.89%) | 284 | 11.54 | 4.34% | 6.81% | 23.32% |
| 2026-07-06 | 68.4 (0.59%) | 295 (-19.77%) | 73 | 24.75 | 0.52% | 2.79% | 20.95% |
| 2026-07-03 | 68.0 (1.64%) | 368 (110.36%) | 92 | 25.0 | 0.65% | 2.84% | 21.87% |
| 2026-07-02 | 66.9 (0.6%) | 175 (-68.67%) | 47 | 26.86 | 0.31% | 3.35% | 22.61% |
| 2026-07-01 | 66.5 (-2.92%) | 558 (203.68%) | 86 | 15.41 | 0.99% | 3.52% | 24.0% |
| 2026-06-30 | 68.5 (2.09%) | 184 (-43.09%) | 51 | 27.72 | 0.32% | 3.24% | 24.96% |
| 2026-06-29 | 67.1 (0.0%) | 323 (-50.99%) | 117 | 36.22 | 0.57% | 3.86% | 27.09% |
| 2026-06-26 | 67.1 (-3.59%) | 659 (144.49%) | 152 | 23.07 | 1.16% | 4.18% | 29.16% |
| 2026-06-25 | 69.6 (-0.43%) | 269 (-32.41%) | 70 | 26.02 | 0.48% | 3.64% | 31.97% |
| 2026-06-24 | 69.9 (0.29%) | 399 (-25.62%) | 71 | 17.79 | 0.7% | 3.87% | 35.56% |
| 2026-06-23 | 69.7 (-2.52%) | 536 (6.76%) | 119 | 22.2 | 0.95% | 5.47% | 47.94% |
| 2026-06-22 | 71.5 (0.7%) | 502 (41.31%) | 87 | 17.33 | 0.89% | 6.93% | 50.95% |
| 2026-06-18 | 71.0 (0.71%) | 355 (-11.13%) | 83 | 23.38 | 0.63% | 7.06% | 54.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 70.5 (0.43%) | 400 (-69.26%) | 131 | 32.75 | 0.71% | 7.69% | 56.69% |
| 2026-06-16 | 70.2 (-5.39%) | 1302 (-4.84%) | 355 | 27.27 | 2.3% | 8.48% | 56.7% |
| 2026-06-15 | 74.2 (4.36%) | 1369 (137.23%) | 459 | 33.53 | 2.41% | 7.8% | 55.32% |
| 2026-06-12 | 71.1 (2.01%) | 577 (-18.88%) | 154 | 26.69 | 1.02% | 7.37% | 53.51% |
| 2026-06-11 | 69.7 (1.01%) | 711 (-16.28%) | 306 | 43.04 | 1.25% | 7.79% | 53.37% |
| 2026-06-10 | 69.0 (-4.43%) | 849 (-7.29%) | 204 | 24.03 | 1.5% | 7.93% | 53.08% |
| 2026-06-09 | 72.2 (1.26%) | 916 (-18.42%) | 281 | 30.68 | 1.62% | 8.13% | 52.79% |
| 2026-06-08 | 71.3 (0.99%) | 1123 (37.79%) | 410 | 36.51 | 1.98% | 8.45% | 52.04% |
| 2026-06-05 | 70.6 (0.71%) | 815 (3.4%) | 304 | 37.3 | 1.44% | 8.92% | 51.1% |
| 2026-06-04 | 70.1 (-4.1%) | 788 (-18.17%) | 147 | 18.65 | 1.39% | 10.12% | 51.64% |
| 2026-06-03 | 73.1 (1.39%) | 963 (-12.47%) | 328 | 34.06 | 1.7% | 12.71% | 52.42% |
| 2026-06-02 | 72.1 (-0.55%) | 1100 (-20.9%) | 339 | 30.82 | 1.94% | 15.08% | 52.71% |
| 2026-06-01 | 72.5 (-2.68%) | 1391 (-6.94%) | 237 | 17.04 | 2.45% | 26.23% | 51.76% |
| 2026-05-29 | 74.5 (-1.32%) | 1495 (-33.72%) | 382 | 25.55 | 2.64% | 27.72% | 50.06% |
| 2026-05-28 | 75.5 (-2.2%) | 2256 (-2.14%) | 879 | 38.96 | 3.98% | 29.98% | 48.1% |
| 2026-05-27 | 77.2 (-2.03%) | 2305 (-68.92%) | 835 | 36.23 | 4.07% | 28.36% | 44.69% |
| 2026-05-26 | 78.8 (0.9%) | 7419 (231.2%) | 3145 | 42.39 | 13.09% | 25.01% | 41.45% |
| 2026-05-25 | 78.1 (10.0%) | 2240 (-19.28%) | 161 | 7.19 | 3.95% | 12.84% | 29.46% |
| 2026-05-22 | 71.0 (9.91%) | 2775 (107.51%) | 775 | 27.93 | 4.89% | 9.49% | 26.63% |
| 2026-05-21 | 64.6 (9.12%) | 1337 (226.66%) | 248 | 18.55 | 2.36% | 5.48% | 24.42% |
| 2026-05-20 | 59.2 (1.2%) | 409 (-21.18%) | 120 | 29.34 | 0.72% | 4.08% | 23.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 58.5 (-2.5%) | 519 (51.99%) | 83 | 15.99 | 0.92% | 4.57% | 23.54% |
| 2026-05-18 | 60.0 (-0.5%) | 341 (-31.58%) | 121 | 35.48 | 0.6% | 4.52% | 24.2% |
| 2026-05-15 | 60.3 (-0.82%) | 499 (-8.45%) | 149 | 29.86 | 0.88% | 4.96% | 25.29% |
| 2026-05-14 | 60.8 (-1.62%) | 545 (-20.17%) | 185 | 33.94 | 0.96% | 6.05% | 25.32% |
| 2026-05-13 | 61.8 (-1.75%) | 683 (38.71%) | 173 | 25.33 | 1.21% | 7.26% | 25.7% |
| 2026-05-12 | 62.9 (0.16%) | 492 (-16.51%) | 166 | 33.74 | 0.87% | 8.04% | 25.6% |
| 2026-05-11 | 62.8 (-0.79%) | 590 (-47.29%) | 100 | 16.95 | 1.04% | 8.17% | 26.0% |
| 2026-05-08 | 63.3 (-0.31%) | 1119 (-9.14%) | 380 | 33.96 | 1.98% | 7.88% | 26.62% |
| 2026-05-07 | 63.5 (-2.16%) | 1232 (9.48%) | 377 | 30.6 | 2.17% | 6.59% | 26.48% |
| 2026-05-06 | 64.9 (3.18%) | 1125 (99.15%) | 284 | 25.24 | 1.99% | 4.98% | 27.06% |
| 2026-05-05 | 62.9 (3.11%) | 565 (32.89%) | 139 | 24.6 | 1.0% | 3.83% | 27.26% |
| 2026-05-04 | 61.0 (1.5%) | 425 (9.87%) | 84 | 19.76 | 0.75% | 3.93% | 26.71% |
| 2026-04-30 | 60.1 (-1.8%) | 387 (20.99%) | 81 | 20.93 | 0.68% | 4.29% | 26.4% |
| 2026-04-29 | 61.2 (0.0%) | 319 (-32.22%) | 85 | 26.65 | 0.56% | 6.3% | 26.57% |
| 2026-04-28 | 61.2 (1.32%) | 472 (-24.2%) | 115 | 24.36 | 0.83% | 6.72% | 26.82% |
| 2026-04-27 | 60.4 (2.03%) | 622 (-1.54%) | 151 | 24.28 | 1.1% | 7.11% | 26.57% |
| 2026-04-24 | 59.2 (-2.47%) | 632 (-58.49%) | 110 | 17.41 | 1.12% | 7.57% | 26.26% |
| 2026-04-23 | 60.7 (-5.6%) | 1523 (171.6%) | 335 | 22.0 | 2.69% | 8.16% | 25.96% |
| 2026-04-22 | 64.3 (-0.16%) | 561 (-18.51%) | 100 | 17.83 | 0.99% | 6.38% | 24.81% |
| 2026-04-21 | 64.4 (0.0%) | 688 (-22.49%) | 111 | 16.13 | 1.21% | 6.73% | 25.06% |
| 2026-04-20 | 64.4 (-0.16%) | 888 (-7.81%) | 285 | 32.09 | 1.57% | 6.62% | 26.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 64.5 (2.06%) | 963 (86.87%) | 314 | 32.61 | 1.7% | 6.32% | 35.26% |
| 2026-04-16 | 63.2 (-1.1%) | 515 (-32.29%) | 162 | 31.46 | 0.91% | 6.29% | 34.8% |
| 2026-04-15 | 63.9 (1.59%) | 761 (21.98%) | 186 | 24.44 | 1.34% | 7.21% | 34.55% |
| 2026-04-14 | 62.9 (-0.32%) | 624 (-13.22%) | 147 | 23.56 | 1.1% | 8.62% | 34.07% |
| 2026-04-13 | 63.1 (-2.77%) | 719 (-23.72%) | 208 | 28.93 | 1.27% | 9.71% | 34.16% |
| 2026-04-10 | 64.9 (0.62%) | 943 (-9.2%) | 330 | 34.99 | 1.66% | 8.88% | 34.26% |
| 2026-04-09 | 64.5 (0.47%) | 1038 (-33.63%) | 473 | 45.57 | 1.83% | 7.66% | 33.86% |
| 2026-04-08 | 64.2 (2.88%) | 1564 (26.47%) | 811 | 51.85 | 2.76% | 6.68% | 32.87% |
| 2026-04-07 | 62.4 (8.71%) | 1237 (389.39%) | 441 | 35.65 | 2.18% | 4.74% | 31.43% |
| 2026-04-02 | 57.4 (-1.54%) | 252 (1.63%) | 56 | 22.22 | 0.45% | 3.14% | 30.0% |
| 2026-04-01 | 58.3 (4.11%) | 248 (-48.57%) | 47 | 18.95 | 0.44% | 3.48% | 30.66% |
| 2026-03-31 | 56.0 (-4.11%) | 483 (3.96%) | 125 | 25.88 | 0.85% | 3.86% | 31.49% |
| 2026-03-30 | 58.4 (-2.18%) | 465 (41.06%) | 182 | 39.14 | 0.82% | 4.54% | 32.54% |
| 2026-03-27 | 59.7 (-0.5%) | 329 (-26.12%) | 95 | 28.88 | 0.58% | 4.96% | 33.51% |
| 2026-03-26 | 60.0 (-2.6%) | 446 (-3.68%) | 144 | 32.29 | 0.79% | 7.11% | 35.85% |
| 2026-03-25 | 61.6 (2.33%) | 463 (-46.6%) | 150 | 32.4 | 0.82% | 16.57% | 36.57% |
| 2026-03-24 | 60.2 (-0.5%) | 867 (22.77%) | 337 | 38.87 | 1.53% | 17.0% | 37.46% |
| 2026-03-23 | 60.5 (-2.26%) | 706 (-54.24%) | 245 | 34.7 | 1.25% | 16.12% | 36.99% |
| 2026-03-20 | 61.9 (-4.18%) | 1545 (-73.43%) | 570 | 36.89 | 2.73% | 15.74% | 37.76% |
| 2026-03-19 | 64.6 (4.53%) | 5814 (727.11%) | 4008 | 68.94 | 10.25% | 14.21% | 37.18% |
| 2026-03-18 | 61.8 (1.31%) | 702 (89.12%) | 159 | 22.65 | 1.24% | 5.32% | 31.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 61.0 (0.83%) | 371 (-24.08%) | 70 | 18.87 | 0.66% | 5.35% | 31.82% |
| 2026-03-16 | 60.5 (-2.1%) | 489 (-27.75%) | 125 | 25.56 | 0.86% | 5.53% | 32.58% |
| 2026-03-13 | 61.8 (0.32%) | 677 (-12.41%) | 244 | 36.04 | 1.2% | 5.99% | 33.02% |
| 2026-03-12 | 61.6 (0.65%) | 773 (7.72%) | 313 | 40.49 | 1.36% | 5.55% | 33.5% |
| 2026-03-11 | 61.2 (4.62%) | 718 (50.46%) | 175 | 24.37 | 1.27% | 5.29% | 36.0% |
| 2026-03-10 | 58.5 (3.54%) | 477 (-36.2%) | 160 | 33.54 | 0.84% | 5.29% | 42.63% |
| 2026-03-09 | 56.5 (-1.91%) | 748 (74.96%) | 303 | 40.51 | 1.32% | 6.35% | 47.1% |
| 2026-03-06 | 57.6 (1.59%) | 427 (-31.64%) | 172 | 40.28 | 0.75% | 6.81% | 49.83% |
| 2026-03-05 | 56.7 (3.85%) | 625 (-13.1%) | 198 | 31.68 | 1.1% | 8.98% | 60.49% |
| 2026-03-04 | 54.6 (-4.55%) | 719 (-33.32%) | 240 | 33.38 | 1.27% | 9.39% | 62.3% |
| 2026-03-03 | 57.2 (-1.55%) | 1079 (6.86%) | 448 | 41.52 | 1.9% | 9.83% | 63.06% |
| 2026-03-02 | 58.1 (-0.68%) | 1010 (-39.04%) | 345 | 34.16 | 1.78% | 8.98% | 63.4% |
| 2026-02-26 | 58.5 (6.56%) | 1657 (93.48%) | 429 | 25.89 | 2.92% | 9.22% | 65.55% |
| 2026-02-25 | 54.9 (-1.96%) | 856 (-11.56%) | 174 | 20.33 | 1.51% | 8.45% | 66.41% |
| 2026-02-24 | 56.0 (1.82%) | 968 (61.79%) | 212 | 21.9 | 1.71% | 11.23% | 67.13% |
| 2026-02-23 | 55.0 (1.66%) | 598 (-47.83%) | 127 | 21.24 | 1.06% | 11.35% | 68.17% |
| 2026-02-11 | 54.1 (-3.22%) | 1147 (-5.67%) | 327 | 28.51 | 2.02% | 11.72% | 70.44% |
| 2026-02-10 | 55.9 (-1.76%) | 1216 (-50.03%) | 448 | 36.84 | 2.15% | 10.99% | 72.99% |
| 2026-02-09 | 56.9 (-6.72%) | 2434 (134.13%) | 960 | 39.44 | 4.29% | 10.52% | 78.12% |
| 2026-02-06 | 61.0 (-9.9%) | 1039 (29.41%) | 154 | 14.82 | 1.83% | 10.09% | 82.83% |
| 2026-02-05 | 67.7 (0.74%) | 803 (8.91%) | 296 | 36.86 | 1.42% | 16.16% | 86.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 67.2 (-1.18%) | 737 (-22.27%) | 252 | 34.19 | 1.3% | 20.05% | 101.03% |
| 2026-02-03 | 68.0 (3.03%) | 949 (-56.69%) | 386 | 40.67 | 1.67% | 22.8% | 103.79% |
| 2026-02-02 | 66.0 (-4.49%) | 2192 (-51.07%) | 967 | 44.11 | 3.87% | 32.54% | 103.44% |
| 2026-01-30 | 69.1 (-9.91%) | 4480 (48.92%) | 1117 | 24.93 | 7.9% | 31.58% | 102.22% |
| 2026-01-29 | 76.7 (1.05%) | 3008 (31.05%) | 937 | 31.15 | 5.31% | 25.71% | 96.8% |
| 2026-01-28 | 75.9 (1.61%) | 2295 (-64.53%) | 817 | 35.6 | 4.05% | 22.65% | 93.05% |
| 2026-01-27 | 74.7 (3.18%) | 6472 (292.23%) | 3850 | 59.49 | 11.42% | 22.54% | 90.59% |
| 2026-01-26 | 72.4 (1.4%) | 1650 (43.28%) | 563 | 34.12 | 2.91% | 14.91% | 83.12% |
| 2026-01-23 | 71.4 (-0.97%) | 1151 (-9.46%) | 499 | 43.35 | 2.03% | 14.22% | 83.73% |
| 2026-01-22 | 72.1 (0.0%) | 1272 (-42.96%) | 470 | 36.95 | 2.24% | 14.94% | 95.7% |
| 2026-01-21 | 72.1 (0.56%) | 2230 (3.87%) | 1108 | 49.69 | 3.93% | 16.02% | 99.88% |
| 2026-01-20 | 71.7 (-0.42%) | 2147 (70.18%) | 974 | 45.37 | 3.79% | 16.67% | 104.39% |
| 2026-01-19 | 72.0 (-0.14%) | 1261 (-19.18%) | 409 | 32.43 | 2.23% | 20.15% | 104.44% |
| 2026-01-16 | 72.1 (-2.17%) | 1561 (-17.21%) | 451 | 28.89 | 2.75% | 26.93% | 104.28% |
| 2026-01-15 | 73.7 (1.8%) | 1885 (-27.31%) | 854 | 45.31 | 3.33% | 30.14% | 105.05% |
| 2026-01-14 | 72.4 (-2.69%) | 2594 (-37.11%) | 652 | 25.13 | 4.58% | 42.3% | 105.37% |
| 2026-01-13 | 74.4 (-0.8%) | 4124 (-19.19%) | 2099 | 50.9 | 7.27% | 41.8% | 106.95% |
| 2026-01-12 | 75.0 (5.78%) | 5104 (50.88%) | 2386 | 46.75 | 9.0% | 35.84% | 110.87% |
| 2026-01-09 | 70.9 (0.14%) | 3383 (-61.47%) | 1863 | 55.07 | 5.97% | 29.48% | 108.27% |
| 2026-01-08 | 70.8 (-0.14%) | 8779 (280.57%) | 3930 | 44.77 | 15.48% | 26.0% | 106.35% |
| 2026-01-07 | 70.9 (9.92%) | 2306 (208.4%) | 33 | 1.43 | 4.07% | 12.07% | 93.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 64.5 (1.1%) | 748 (-50.1%) | 201 | 26.87 | 1.32% | 9.59% | 91.82% |
| 2026-01-05 | 63.8 (-1.69%) | 1498 (6.21%) | 478 | 31.91 | 2.64% | 12.22% | 94.86% |
| 2026-01-02 | 64.9 (1.41%) | 1411 (60.57%) | 614 | 43.52 | 2.49% | 13.1% | 93.64% |
| 2025-12-31 | 64.0 (-1.69%) | 878 (-2.55%) | 242 | 27.56 | 1.55% | 24.61% | 95.3% |
| 2025-12-30 | 65.1 (1.72%) | 901 (-59.7%) | 264 | 29.3 | 1.59% | 29.49% | 96.72% |
| 2025-12-29 | 64.0 (-4.33%) | 2238 (12.03%) | 413 | 18.45 | 3.95% | 36.34% | 108.66% |
| 2025-12-26 | 66.9 (-1.47%) | 1997 (-74.83%) | 703 | 35.2 | 3.52% | 36.23% | 107.16% |
| 2025-12-24 | 67.9 (3.66%) | 7935 (117.65%) | 3639 | 45.86 | 14.0% | 34.77% | 104.18% |
| 2025-12-23 | 65.5 (3.64%) | 3646 (-23.82%) | 1315 | 36.07 | 6.43% | 24.29% | 91.13% |
| 2025-12-22 | 63.2 (-0.78%) | 4786 (120.05%) | 2294 | 47.93 | 8.44% | 21.51% | 85.39% |
| 2025-12-19 | 63.7 (5.29%) | 2175 (85.84%) | 806 | 37.06 | 3.84% | 19.23% | 77.13% |
| 2025-12-18 | 60.5 (-1.79%) | 1170 (-41.36%) | 396 | 33.85 | 2.06% | 26.59% | 73.65% |
| 2025-12-17 | 61.6 (0.65%) | 1995 (-3.63%) | 878 | 44.01 | 3.52% | 30.92% | 71.98% |
| 2025-12-16 | 61.2 (-3.16%) | 2071 (-40.64%) | 697 | 33.66 | 3.65% | 31.45% | 68.81% |
| 2025-12-15 | 63.2 (1.94%) | 3488 (-45.06%) | 1767 | 50.66 | 6.15% | 30.46% | 65.5% |
| 2025-12-12 | 62.0 (5.44%) | 6349 (75.19%) | 3717 | 58.54 | 11.2% | 26.67% | 59.7% |
| 2025-12-11 | 58.8 (1.55%) | 3624 (57.67%) | 1731 | 47.76 | 6.39% | 19.82% | 48.88% |
| 2025-12-10 | 57.9 (4.14%) | 2298 (52.55%) | 894 | 38.9 | 4.05% | 14.85% | 43.24% |
| 2025-12-09 | 55.6 (1.28%) | 1506 (12.36%) | 551 | 36.59 | 2.66% | 14.95% | 39.98% |
| 2025-12-08 | 54.9 (1.48%) | 1341 (-45.67%) | 521 | 38.85 | 2.37% | 15.26% | 37.67% |
| 2025-12-05 | 54.1 (2.85%) | 2468 (206.12%) | 983 | 39.83 | 4.35% | 26.43% | 35.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 52.6 (0.19%) | 806 (-65.75%) | 272 | 33.75 | 1.42% | 24.52% | 32.18% |
| 2025-12-03 | 52.5 (1.16%) | 2354 (40.05%) | 1155 | 49.07 | 4.15% | 23.64% | 30.97% |
| 2025-12-02 | 51.9 (-3.53%) | 1680 (-78.1%) | 605 | 36.01 | 2.96% | 20.44% | 27.0% |
| 2025-12-01 | 53.8 (5.08%) | 7676 (455.0%) | 4411 | 57.46 | 13.54% | 18.16% | 24.41% |
| 2025-11-28 | 51.2 (9.99%) | 1383 (347.56%) | 4 | 0.29 | 2.44% | 4.81% | 11.23% |
| 2025-11-27 | 46.55 (-0.43%) | 309 (-42.58%) | 58 | 18.77 | 0.55% | 2.72% | 9.26% |
| 2025-11-26 | 46.75 (4.24%) | 538 (38.35%) | 85 | 15.8 | 0.95% | 2.57% | 9.14% |
| 2025-11-25 | 44.85 (4.55%) | 389 (267.86%) | 57 | 14.65 | 0.69% | 1.97% | 8.83% |
| 2025-11-24 | 42.9 (-0.69%) | 105 (-46.68%) | 5 | 4.76 | 0.19% | 1.63% | 8.47% |
| 2025-11-21 | 43.2 (-2.48%) | 198 (-12.52%) | 48 | 24.24 | 0.35% | 1.79% | 8.99% |
| 2025-11-20 | 44.3 (3.38%) | 226 (14.23%) | 23 | 10.18 | 0.4% | 1.82% | 9.02% |
| 2025-11-19 | 42.85 (-1.04%) | 198 (2.98%) | 36 | 18.18 | 0.35% | 2.17% | 9.08% |
| 2025-11-18 | 43.3 (-2.04%) | 192 (-2.5%) | 25 | 13.02 | 0.34% | 2.61% | 9.22% |
| 2025-11-17 | 44.2 (-2.0%) | 197 (-8.24%) | 68 | 34.52 | 0.35% | 2.63% | 9.73% |
| 2025-11-14 | 45.1 (-1.53%) | 215 (-49.69%) | 50 | 23.26 | 0.38% | 2.65% | 10.36% |
| 2025-11-13 | 45.8 (-1.51%) | 428 (-4.47%) | 156 | 36.45 | 0.76% | 3.12% | 10.73% |
| 2025-11-12 | 46.5 (4.38%) | 448 (124.64%) | 93 | 20.76 | 0.79% | 2.59% | 10.34% |
| 2025-11-11 | 44.55 (0.68%) | 199 (-6.57%) | 37 | 18.59 | 0.35% | 1.97% | 10.17% |
| 2025-11-10 | 44.25 (-1.78%) | 213 (-55.62%) | 37 | 17.37 | 0.38% | 2.0% | 10.56% |
| 2025-11-07 | 45.05 (1.92%) | 481 (285.67%) | 213 | 44.28 | 0.85% | 1.98% | 11.47% |
| 2025-11-06 | 44.2 (-0.67%) | 124 (26.98%) | 32 | 25.81 | 0.22% | 1.6% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 44.5 (0.23%) | 98 (-54.07%) | 43 | 43.88 | 0.17% | 1.81% | 16.87% |
| 2025-11-04 | 44.4 (-1.88%) | 213 (3.59%) | 37 | 17.37 | 0.38% | 2.27% | 17.23% |
| 2025-11-03 | 45.25 (-0.88%) | 206 (-21.98%) | 77 | 37.38 | 0.36% | 2.22% | 17.35% |
| 2025-10-31 | 45.65 (-1.51%) | 264 (9.32%) | 27 | 10.23 | 0.47% | 2.57% | 17.29% |
| 2025-10-30 | 46.35 (-0.54%) | 242 (-32.55%) | 62 | 25.62 | 0.43% | 2.48% | 17.1% |
| 2025-10-29 | 46.6 (1.64%) | 358 (93.3%) | 86 | 24.02 | 0.63% | 2.51% | 17.26% |
| 2025-10-28 | 45.85 (-2.65%) | 185 (-54.01%) | 18 | 9.73 | 0.33% | 2.36% | 17.08% |
| 2025-10-27 | 47.1 (0.21%) | 403 (86.95%) | 88 | 21.84 | 0.71% | 2.89% | 17.06% |
| 2025-10-23 | 47.0 (0.21%) | 215 (-17.35%) | 68 | 31.63 | 0.38% | 3.15% | 16.83% |
| 2025-10-22 | 46.9 (0.21%) | 261 (-4.43%) | 31 | 11.88 | 0.46% | 3.52% | 16.78% |
| 2025-10-21 | 46.8 (-0.32%) | 273 (-43.69%) | 79 | 28.94 | 0.48% | 3.43% | 16.57% |
| 2025-10-20 | 46.95 (1.84%) | 485 (-11.88%) | 157 | 32.37 | 0.86% | 3.57% | 16.79% |
| 2025-10-17 | 46.1 (0.66%) | 551 (29.87%) | 210 | 38.11 | 0.97% | 3.45% | 16.43% |
| 2025-10-16 | 45.8 (4.33%) | 424 (101.93%) | 118 | 27.83 | 0.75% | 3.77% | 15.88% |
| 2025-10-15 | 43.9 (-1.35%) | 210 (-40.17%) | 37 | 17.62 | 0.37% | 8.49% | 15.63% |
| 2025-10-14 | 44.5 (-3.58%) | 351 (-15.97%) | 63 | 17.95 | 0.62% | 9.12% | 15.78% |
| 2025-10-13 | 46.15 (-1.18%) | 418 (-42.93%) | 111 | 26.56 | 0.74% | 9.03% | 16.57% |
| 2025-10-09 | 46.7 (-1.37%) | 732 (-76.4%) | 199 | 27.19 | 1.29% | 8.79% | 16.82% |
| 2025-10-08 | 47.35 (3.05%) | 3103 (450.31%) | 1561 | 50.31 | 5.47% | 7.8% | 16.36% |
| 2025-10-07 | 45.95 (9.93%) | 563 (85.29%) | 0 | 0.0 | 0.99% | 2.61% | 11.64% |
| 2025-10-03 | 41.8 (-0.71%) | 304 (8.57%) | 52 | 17.11 | 0.54% | 2.2% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 42.1 (-1.86%) | 280 (61.69%) | 35 | 12.5 | 0.49% | 2.12% | 12.4% |
| 2025-10-01 | 42.9 (-1.15%) | 173 (11.49%) | 25 | 14.45 | 0.31% | 1.93% | 13.32% |
| 2025-09-30 | 43.4 (2.12%) | 155 (-53.67%) | 47 | 30.32 | 0.27% | 2.1% | 15.12% |
| 2025-09-26 | 42.5 (-2.86%) | 335 (31.35%) | 53 | 15.82 | 0.59% | 2.16% | 24.92% |
| 2025-09-25 | 43.75 (0.0%) | 255 (47.08%) | 54 | 21.18 | 0.45% | 1.82% | 29.92% |
| 2025-09-24 | 43.75 (-0.34%) | 173 (-36.03%) | 23 | 13.29 | 0.31% | 2.07% | 30.77% |
| 2025-09-23 | 43.9 (-0.34%) | 271 (42.42%) | 41 | 15.13 | 0.48% | 2.26% | 32.04% |
| 2025-09-22 | 44.05 (-0.23%) | 190 (33.26%) | 48 | 25.26 | 0.34% | 2.2% | 32.66% |
| 2025-09-19 | 44.15 (0.34%) | 143 (-63.82%) | 29 | 20.28 | 0.25% | 2.37% | 32.96% |
| 2025-09-18 | 44.0 (0.34%) | 395 (40.52%) | 81 | 20.51 | 0.7% | 2.64% | 33.15% |
| 2025-09-17 | 43.85 (-1.13%) | 281 (18.72%) | 39 | 13.88 | 0.5% | 3.34% | 32.76% |
| 2025-09-16 | 44.35 (0.8%) | 237 (-17.62%) | 49 | 20.68 | 0.42% | 3.84% | 33.16% |
| 2025-09-15 | 44.0 (-1.23%) | 287 (-1.73%) | 50 | 17.42 | 0.51% | 4.25% | 33.14% |
| 2025-09-12 | 44.55 (0.11%) | 292 (-63.26%) | 41 | 14.04 | 0.52% | 4.5% | 33.24% |
| 2025-09-11 | 44.5 (-3.89%) | 797 (42.41%) | 124 | 15.56 | 1.41% | 5.08% | 33.19% |
| 2025-09-10 | 46.3 (-1.7%) | 559 (18.53%) | 61 | 10.91 | 0.99% | 4.87% | 33.09% |
| 2025-09-09 | 47.1 (-1.98%) | 472 (10.03%) | 39 | 8.26 | 0.83% | 5.3% | 33.08% |
| 2025-09-08 | 48.05 (0.0%) | 429 (-31.11%) | 43 | 10.02 | 0.76% | 6.57% | 33.18% |
| 2025-09-05 | 48.05 (-0.72%) | 622 (-7.9%) | 115 | 18.49 | 1.1% | 15.89% | 32.92% |
| 2025-09-04 | 48.4 (-2.42%) | 676 (-15.77%) | 95 | 14.05 | 1.19% | 20.38% | 32.44% |
| 2025-09-03 | 49.6 (1.22%) | 802 (-32.59%) | 185 | 23.07 | 1.42% | 20.48% | 32.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 49.0 (-3.35%) | 1191 (-79.16%) | 352 | 29.55 | 2.1% | 20.65% | 31.07% |
| 2025-09-01 | 50.7 (-4.16%) | 5714 (80.43%) | 2663 | 46.6 | 10.08% | 19.64% | 29.51% |
| 2025-08-29 | 52.9 (9.98%) | 3167 (329.07%) | 1118 | 35.3 | 5.59% | 10.2% | 19.84% |
| 2025-08-28 | 48.1 (-6.96%) | 738 (-17.55%) | 74 | 10.03 | 1.3% | 5.06% | 14.56% |
| 2025-08-27 | 51.7 (0.58%) | 895 (43.86%) | 138 | 15.42 | 1.58% | 4.06% | 13.44% |
| 2025-08-26 | 51.4 (1.98%) | 622 (73.72%) | 153 | 24.6 | 1.1% | 3.38% | 12.0% |
| 2025-08-25 | 50.4 (1.82%) | 358 (40.94%) | 39 | 10.89 | 0.63% | 2.68% | 11.21% |
| 2025-08-22 | 49.5 (-1.59%) | 254 (46.4%) | 20 | 7.87 | 0.45% | 2.65% | 10.82% |
| 2025-08-21 | 50.3 (1.82%) | 173 (-65.69%) | 19 | 10.98 | 0.31% | 2.68% | 10.54% |
| 2025-08-20 | 49.4 (-2.95%) | 506 (124.53%) | 51 | 10.08 | 0.89% | 3.67% | 10.47% |
| 2025-08-19 | 50.9 (-1.36%) | 225 (-34.66%) | 36 | 16.0 | 0.4% | 3.76% | 9.85% |
| 2025-08-18 | 51.6 (0.39%) | 344 (28.45%) | 64 | 18.6 | 0.61% | 4.29% | 9.79% |
| 2025-08-15 | 51.4 (-0.19%) | 268 (-63.64%) | 26 | 9.7 | 0.47% | 4.18% | 9.43% |
| 2025-08-14 | 51.5 (1.18%) | 738 (33.68%) | 213 | 28.86 | 1.3% | 4.33% | 9.22% |
| 2025-08-13 | 50.9 (1.8%) | 552 (4.17%) | 97 | 17.57 | 0.97% | 3.9% | 8.27% |
| 2025-08-12 | 50.0 (2.35%) | 530 (89.78%) | 166 | 31.32 | 0.94% | 3.29% | 7.61% |
| 2025-08-11 | 48.85 (-0.91%) | 279 (-21.14%) | 50 | 17.92 | 0.49% | 2.9% | 6.85% |
| 2025-08-08 | 49.3 (0.0%) | 354 (-28.2%) | 111 | 31.36 | 0.62% | 2.81% | 6.58% |
| 2025-08-07 | 49.3 (-3.33%) | 493 (135.5%) | 55 | 11.16 | 0.87% | 2.49% | 6.47% |
| 2025-08-06 | 51.0 (0.2%) | 209 (-31.35%) | 52 | 24.88 | 0.37% | 1.8% | 6.02% |
| 2025-08-05 | 50.9 (0.39%) | 305 (31.8%) | 29 | 9.51 | 0.54% | 1.58% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 50.7 (1.6%) | 231 (32.87%) | 32 | 13.85 | 0.41% | 1.34% | 6.25% |
| 2025-08-01 | 49.9 (1.63%) | 174 (72.76%) | 61 | 35.06 | 0.31% | 1.18% | 6.76% |
| 2025-07-31 | 49.1 (-0.41%) | 100 (20.47%) | 11 | 11.0 | 0.18% | 1.03% | 7.23% |
| 2025-07-30 | 49.3 (-0.1%) | 83 (-51.21%) | 17 | 20.48 | 0.15% | 1.1% | 8.21% |
| 2025-07-29 | 49.35 (-0.8%) | 171 (23.62%) | 46 | 26.9 | 0.3% | 1.22% | 13.08% |
| 2025-07-28 | 49.75 (-0.2%) | 138 (51.54%) | 22 | 15.94 | 0.24% | 1.26% | 17.19% |
| 2025-07-25 | 49.85 (-0.7%) | 91 (-33.7%) | 8 | 8.79 | 0.16% | 1.26% | 17.21% |
| 2025-07-24 | 50.2 (0.5%) | 138 (-10.3%) | 28 | 20.29 | 0.24% | 1.36% | 17.27% |
| 2025-07-23 | 49.95 (2.57%) | 154 (-18.52%) | 17 | 11.04 | 0.27% | 1.47% | 17.35% |
| 2025-07-22 | 48.7 (-2.31%) | 189 (33.98%) | 23 | 12.17 | 0.33% | 1.52% | 17.23% |
| 2025-07-21 | 49.85 (0.5%) | 141 (-4.17%) | 16 | 11.35 | 0.25% | 1.36% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 55.8 (-6.69%) | 2432 (-33.53%) | 766 | 31.5 |
| 2026-07-09 | 59.8 (-12.06%) | 3659 (127.3%) | 574 | 15.69 |
| 2026-07-03 | 68.0 (1.34%) | 1610 (-32.04%) | 393 | 24.41 |
| 2026-06-26 | 67.1 (-5.49%) | 2369 (-30.89%) | 499 | 21.06 |
| 2026-06-18 | 71.0 (-0.14%) | 3428 (-17.95%) | 1028 | 29.99 |
| 2026-06-12 | 71.1 (0.71%) | 4178 (-17.44%) | 1355 | 32.43 |
| 2026-06-05 | 70.6 (-5.23%) | 5060 (-67.8%) | 1355 | 26.78 |
| 2026-05-29 | 74.5 (4.93%) | 15717 (191.97%) | 5402 | 34.37 |
| 2026-05-22 | 71.0 (17.74%) | 5383 (91.46%) | 1347 | 25.02 |
| 2026-05-15 | 60.3 (-4.74%) | 2811 (-37.08%) | 773 | 27.5 |
| 2026-05-08 | 63.3 (5.32%) | 4468 (147.98%) | 1264 | 28.29 |
| 2026-04-30 | 60.1 (1.52%) | 1802 (-58.04%) | 432 | 23.97 |
| 2026-04-24 | 59.2 (-8.22%) | 4294 (19.81%) | 941 | 21.91 |
| 2026-04-17 | 64.5 (-0.62%) | 3584 (-25.08%) | 1017 | 28.38 |
| 2026-04-10 | 64.9 (13.07%) | 4783 (229.78%) | 2055 | 42.96 |
| 2026-04-02 | 57.4 (-3.85%) | 1450 (-48.46%) | 410 | 28.28 |
| 2026-03-27 | 59.7 (-3.55%) | 2814 (-68.46%) | 971 | 34.51 |
| 2026-03-20 | 61.9 (0.16%) | 8923 (162.82%) | 4932 | 55.27 |
| 2026-03-13 | 61.8 (7.29%) | 3395 (-12.11%) | 1195 | 35.2 |
| 2026-03-06 | 57.6 (-1.54%) | 3863 (-5.35%) | 1403 | 36.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 58.5 (8.13%) | 4081 (-14.95%) | 942 | 23.08 |
| 2026-02-11 | 54.1 (-11.31%) | 4799 (-16.14%) | 1735 | 36.15 |
| 2026-02-06 | 61.0 (-11.72%) | 5722 (-68.04%) | 2055 | 35.91 |
| 2026-01-30 | 69.1 (-3.22%) | 17907 (122.09%) | 7284 | 40.68 |
| 2026-01-23 | 71.4 (-0.97%) | 8063 (-47.2%) | 3460 | 42.91 |
| 2026-01-16 | 72.1 (1.69%) | 15269 (-8.65%) | 6442 | 42.19 |
| 2026-01-09 | 70.9 (9.24%) | 16715 (207.83%) | 6505 | 38.92 |
| 2026-01-02 | 64.9 (-2.99%) | 5430 (-70.43%) | 1533 | 28.23 |
| 2025-12-26 | 66.9 (5.02%) | 18365 (68.48%) | 7951 | 43.29 |
| 2025-12-19 | 63.7 (2.74%) | 10900 (-27.91%) | 4544 | 41.69 |
| 2025-12-12 | 62.0 (14.6%) | 15121 (0.9%) | 7414 | 49.03 |
| 2025-12-05 | 54.1 (5.66%) | 14986 (449.9%) | 7426 | 49.55 |
| 2025-11-28 | 51.2 (18.52%) | 2725 (168.75%) | 209 | 7.67 |
| 2025-11-21 | 43.2 (-4.21%) | 1014 (-32.62%) | 200 | 19.72 |
| 2025-11-14 | 45.1 (0.11%) | 1504 (33.82%) | 373 | 24.8 |
| 2025-11-07 | 45.05 (-1.31%) | 1124 (-22.72%) | 402 | 35.77 |
| 2025-10-31 | 45.65 (-2.87%) | 1455 (17.69%) | 281 | 19.31 |
| 2025-10-23 | 47.0 (1.95%) | 1236 (-36.75%) | 335 | 27.1 |
| 2025-10-17 | 46.1 (-1.28%) | 1955 (-55.57%) | 539 | 27.57 |
| 2025-10-09 | 46.7 (11.72%) | 4399 (381.61%) | 1760 | 40.01 |
| 2025-10-03 | 41.8 (-1.65%) | 913 (-25.55%) | 159 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 42.5 (-3.74%) | 1227 (-8.76%) | 219 | 17.85 |
| 2025-09-19 | 44.15 (-0.9%) | 1344 (-47.28%) | 248 | 18.45 |
| 2025-09-12 | 44.55 (-7.28%) | 2551 (-71.68%) | 308 | 12.07 |
| 2025-09-05 | 48.05 (-9.17%) | 9008 (55.81%) | 3410 | 37.86 |
| 2025-08-29 | 52.9 (6.87%) | 5781 (284.38%) | 1522 | 26.33 |
| 2025-08-22 | 49.5 (-3.7%) | 1504 (-36.51%) | 190 | 12.63 |
| 2025-08-15 | 51.4 (4.26%) | 2368 (48.61%) | 552 | 23.31 |
| 2025-08-08 | 49.3 (-1.2%) | 1594 (138.15%) | 279 | 17.5 |
| 2025-08-01 | 49.9 (0.1%) | 669 (-6.25%) | 157 | 23.47 |
| 2025-07-25 | 49.85 (0.5%) | 714 (-5.52%) | 92 | 12.89 |
| 2025-07-18 | 49.6 (2.27%) | 755 (-55.39%) | 115 | 15.23 |
| 2025-07-11 | 48.5 (-3.0%) | 1694 (-74.31%) | 380 | 22.43 |
| 2025-07-04 | 50.0 (1.42%) | 6595 (798.65%) | 2953 | 44.78 |
| 2025-06-27 | 49.3 (1.34%) | 733 (-25.07%) | 161 | 21.96 |
| 2025-06-20 | 48.65 (-1.32%) | 979 (13.24%) | 241 | 24.62 |
| 2025-06-13 | 49.3 (-3.33%) | 864 (34.51%) | 137 | 15.86 |
| 2025-06-06 | 51.0 (0.39%) | 643 (74.35%) | 119 | 18.51 |
| 2025-05-29 | 50.8 (-3.05%) | 368 (-44.87%) | 76 | 20.65 |
| 2025-05-23 | 52.4 (-0.57%) | 669 (-49.77%) | 161 | 24.07 |
| 2025-05-16 | 52.7 (0.96%) | 1331 (23.05%) | 292 | 21.94 |
| 2025-05-09 | 52.2 (-0.38%) | 1082 (-11.6%) | 335 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 52.4 (3.76%) | 1224 (-20.88%) | 319 | 26.06 |
| 2025-04-25 | 50.5 (1.0%) | 1547 (-29.16%) | 337 | 21.78 |
| 2025-04-18 | 50.0 (2.67%) | 2184 (-28.3%) | 812 | 37.18 |
| 2025-04-11 | 48.7 (-18.97%) | 3046 (109.28%) | 780 | 25.61 |
| 2025-04-02 | 60.1 (-2.28%) | 1455 (-29.85%) | 387 | 26.6 |
| 2025-03-28 | 61.5 (-4.06%) | 2075 (82.27%) | 634 | 30.55 |
| 2025-03-21 | 64.1 (1.75%) | 1138 (-47.55%) | 196 | 17.22 |
| 2025-03-14 | 63.0 (-2.33%) | 2170 (-34.87%) | 678 | 31.24 |
| 2025-03-07 | 64.5 (-5.98%) | 3333 (71.31%) | 754 | 22.62 |
| 2025-02-27 | 68.6 (-2.28%) | 1945 (-51.18%) | 600 | 30.85 |
| 2025-02-21 | 70.2 (0.0%) | 3985 (-29.17%) | 1428 | 35.83 |
| 2025-02-14 | 70.2 (1.59%) | 5626 (10.99%) | 1901 | 33.79 |
| 2025-02-07 | 69.1 (0.29%) | 5069 (129.0%) | 2161 | 42.63 |
| 2025-01-22 | 68.9 (2.99%) | 2213 (-75.01%) | 861 | 38.91 |
| 2025-01-17 | 66.9 (-5.24%) | 8857 (-85.95%) | 4294 | 48.48 |
| 2025-01-10 | 70.6 (-11.75%) | 63044 (278.33%) | 33060 | 52.44 |
| 2025-01-03 | 80.0 (8.55%) | 16663 (116.0%) | 8892 | 53.36 |
| 2024-12-27 | 73.7 (0.14%) | 7714 (-16.53%) | 2984 | 38.68 |
| 2024-12-20 | 73.6 (-3.92%) | 9242 (-64.92%) | 4366 | 47.24 |
| 2024-12-13 | 76.6 (-2.54%) | 26344 (-36.69%) | 14799 | 56.18 |
| 2024-12-06 | 78.6 (4.94%) | 41614 (226.84%) | 26216 | 63.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 74.9 (1.49%) | 12732 (-29.87%) | 7672 | 60.26 |
| 2024-11-22 | 73.8 (-3.53%) | 18156 (-24.68%) | 11331 | 62.41 |
| 2024-11-15 | 76.5 (-1.92%) | 24105 (-47.04%) | 15742 | 65.31 |
| 2024-11-08 | 78.0 (3.72%) | 45517 (244.74%) | 30364 | 66.71 |
| 2024-11-01 | 75.2 (2.59%) | 13203 (-47.27%) | 8210 | 62.18 |
| 2024-10-25 | 73.3 (-7.68%) | 25037 (-53.52%) | 14992 | 59.88 |
| 2024-10-18 | 79.4 (-1.73%) | 53870 (-70.23%) | 35955 | 66.74 |
| 2024-10-11 | 80.8 (3.32%) | 180960 (320.87%) | 139473 | 77.07 |
| 2024-10-04 | 78.2 (19.75%) | 42997 (902.3%) | 26331 | 61.24 |
| 2024-09-27 | 65.3 (2.35%) | 4289 (31.29%) | 1652 | 38.52 |
| 2024-09-20 | 63.8 (-2.45%) | 3267 (-88.88%) | 1479 | 45.27 |
| 2024-09-13 | 65.4 (9.92%) | 29392 (1140.88%) | 21010 | 71.48 |
| 2024-09-06 | 59.5 (-4.95%) | 2368 (-28.74%) | 651 | 27.49 |
| 2024-08-30 | 62.6 (-4.57%) | 3323 (-41.19%) | 711 | 21.4 |
| 2024-08-23 | 65.6 (1.23%) | 5651 (42.09%) | 1950 | 34.51 |
| 2024-08-16 | 64.8 (4.68%) | 3977 (-50.93%) | 1294 | 32.54 |
| 2024-08-09 | 61.9 (0.49%) | 8107 (127.74%) | 3266 | 40.29 |
| 2024-08-02 | 61.6 (-5.67%) | 3559 (30.17%) | 1244 | 34.95 |
| 2024-07-26 | 65.3 (-3.55%) | 2734 (-37.8%) | 811 | 29.66 |
| 2024-07-19 | 67.7 (-4.78%) | 4396 (-55.43%) | 1114 | 25.34 |
| 2024-07-12 | 71.1 (-3.92%) | 9865 (-32.22%) | 3363 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 74.0 (0.68%) | 14554 (-75.19%) | 5949 | 40.88 |
| 2024-06-28 | 73.5 (-4.17%) | 58673 (198.88%) | 38912 | 66.32 |
| 2024-06-21 | 76.7 (14.14%) | 19631 (458.07%) | 7732 | 39.39 |
| 2024-06-14 | 67.2 (-4.0%) | 3517 (-73.57%) | 1109 | 31.53 |
| 2024-06-07 | 70.0 (2.49%) | 13308 (-19.44%) | 5054 | 37.98 |
| 2024-05-31 | 68.3 (1.64%) | 16520 (208.27%) | 7257 | 43.93 |
| 2024-05-24 | 67.2 (0.9%) | 5359 (17.65%) | 1695 | 31.63 |
| 2024-05-17 | 66.6 (2.94%) | 4555 (-49.82%) | 1408 | 30.91 |
| 2024-05-10 | 64.7 (-8.23%) | 9078 (15.98%) | 2613 | 28.78 |
| 2024-05-03 | 70.5 (4.75%) | 7827 (32.16%) | 2843 | 36.32 |
| 2024-04-26 | 67.3 (-0.3%) | 5922 (-54.9%) | 1829 | 30.88 |
| 2024-04-19 | 67.5 (-1.6%) | 13133 (-27.86%) | 5053 | 38.48 |
| 2024-04-12 | 68.6 (-2.28%) | 18204 (226.99%) | 8130 | 44.66 |
| 2024-04-03 | 70.2 (-1.96%) | 5567 (-73.14%) | 2119 | 38.06 |
| 2024-03-29 | 71.6 (5.14%) | 20729 (73.4%) | 9895 | 47.74 |
| 2024-03-22 | 68.1 (0.89%) | 11954 (-36.89%) | 4920 | 41.16 |
| 2024-03-15 | 67.5 (3.69%) | 18942 (-28.61%) | 9724 | 51.34 |
| 2024-03-08 | 65.1 (-11.31%) | 26534 (-23.14%) | 13635 | 51.39 |
| 2024-03-01 | 73.4 (-4.68%) | 34523 (-71.48%) | 20364 | 58.99 |
| 2024-02-23 | 77.0 (22.03%) | 121066 (895.75%) | 75447 | 62.32 |
| 2024-02-16 | 63.1 (10.51%) | 12158 (234.55%) | 5129 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 57.1 (-2.89%) | 3634 (-81.05%) | 1629 | 44.83 |
| 2024-02-02 | 58.8 (-2.81%) | 19175 (-58.82%) | 9617 | 50.15 |
| 2024-01-26 | 60.5 (-10.37%) | 46558 (-60.27%) | 28418 | 61.04 |
| 2024-01-19 | 67.5 (9.05%) | 117190 (-4.52%) | 82545 | 70.44 |
| 2024-01-12 | 61.9 (19.04%) | 122738 (3535.0%) | 88200 | 71.86 |
| 2024-01-05 | 52.0 (5.91%) | 3376 (20.31%) | 417 | 12.35 |
| 2023-12-29 | 49.1 (0.0%) | 2806 (-44.68%) | 717 | 25.55 |
| 2023-12-22 | 49.1 (-2.77%) | 5073 (-82.9%) | 2161 | 42.6 |
| 2023-12-15 | 50.5 (7.79%) | 29678 (144.48%) | 15485 | 52.18 |
| 2023-11-29 | 46.85 (-0.21%) | 12139 (-64.69%) | 0 | 0 |
| 2023-11-24 | 46.95 (-0.53%) | 34383 (57.55%) | 19152 | 55.7 |
| 2023-11-17 | 47.2 (8.38%) | 21823 (3.72%) | 11728 | 53.74 |
| 2023-11-10 | 43.55 (-2.79%) | 21041 (-7.9%) | 12344 | 58.67 |
| 2023-11-03 | 44.8 (-5.08%) | 22847 (-74.78%) | 13935 | 60.99 |
| 2023-10-27 | 47.2 (0.53%) | 90610 (-7.53%) | 59427 | 65.59 |
| 2023-10-20 | 46.95 (-0.11%) | 97986 (124.8%) | 66939 | 68.31 |
| 2023-10-13 | 47.0 (10.85%) | 43587 (355.1%) | 26220 | 60.16 |
| 2023-10-06 | 42.4 (0.59%) | 9577 (-57.15%) | 4834 | 50.48 |
| 2023-09-28 | 42.15 (1.44%) | 22349 (58.8%) | 11946 | 53.45 |
| 2023-09-22 | 41.55 (-3.37%) | 14073 (-42.48%) | 7609 | 54.07 |
| 2023-09-15 | 43.0 (1.53%) | 24469 (26.03%) | 13358 | 54.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 42.35 (5.09%) | 19415 (153.76%) | 9622 | 49.56 |
| 2023-09-01 | 40.3 (-5.29%) | 7651 (-62.92%) | 3133 | 40.95 |
| 2023-08-25 | 42.55 (3.53%) | 20633 (148.96%) | 10208 | 49.47 |
| 2023-08-18 | 41.1 (2.75%) | 8287 (-59.85%) | 3854 | 46.51 |
| 2023-08-11 | 40.0 (-11.5%) | 20643 (-58.03%) | 9944 | 48.17 |
| 2023-08-04 | 45.2 (3.43%) | 49182 (107.06%) | 30238 | 61.48 |
| 2023-07-28 | 43.7 (-5.0%) | 23752 (-53.4%) | 12340 | 51.95 |
| 2023-07-21 | 46.0 (-9.98%) | 50967 (-71.26%) | 29997 | 58.86 |
| 2023-07-14 | 51.1 (3.76%) | 177361 (25.92%) | 117110 | 66.03 |
| 2023-07-07 | 49.25 (8.24%) | 140852 (85.58%) | 86676 | 61.54 |
| 2023-06-30 | 45.5 (1.34%) | 75898 (127.26%) | 44964 | 59.24 |
| 2023-06-21 | 44.9 (2.98%) | 33397 (-23.72%) | 18689 | 55.96 |
| 2023-06-16 | 43.6 (-3.11%) | 43785 (-51.97%) | 22796 | 52.06 |
| 2023-06-09 | 45.0 (4.05%) | 91167 (-19.21%) | 54098 | 59.34 |
| 2023-06-02 | 43.25 (6.53%) | 112850 (1.35%) | 69552 | 61.63 |
| 2023-05-26 | 40.6 (12.93%) | 111349 (129.01%) | 68776 | 61.77 |
| 2023-05-19 | 35.95 (22.07%) | 48622 (115.61%) | 22767 | 46.82 |
| 2023-05-12 | 29.45 (-5.61%) | 22550 (41.55%) | 8722 | 38.68 |
| 2023-05-05 | 31.2 (-4.59%) | 15930 (-30.81%) | 7196 | 45.17 |
| 2023-04-28 | 32.7 (6.0%) | 23024 (-62.47%) | 9195 | 39.94 |
| 2023-04-21 | 30.85 (-6.52%) | 61342 (-1.06%) | 30564 | 49.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 33.0 (4.76%) | 62001 (44.02%) | 37557 | 60.57 |
| 2023-04-07 | 31.5 (13.72%) | 43049 (-28.8%) | 28381 | 65.93 |
| 2023-03-31 | 27.7 (7.78%) | 60459 (303.74%) | 35237 | 58.28 |
| 2023-03-24 | 25.7 (14.73%) | 14974 (404.23%) | 6508 | 43.46 |
| 2023-03-17 | 22.4 (-1.54%) | 2969 (-41.37%) | 737 | 24.82 |
| 2023-03-10 | 22.75 (1.56%) | 5065 (134.98%) | 1367 | 26.99 |
| 2023-03-03 | 22.4 (4.92%) | 2155 (-61.94%) | 333 | 15.45 |
| 2023-02-24 | 21.35 (0.71%) | 5664 (103.81%) | 1423 | 25.12 |
| 2023-02-17 | 21.2 (3.92%) | 2779 (31.5%) | 595 | 21.41 |
| 2023-02-10 | 20.4 (-0.49%) | 2113 (21.9%) | 352 | 16.66 |
| 2023-02-03 | 20.5 (3.27%) | 1733 (355.48%) | 283 | 16.33 |
| 2023-01-17 | 19.85 (0.25%) | 380 (-80.1%) | 68 | 17.89 |
| 2023-01-13 | 19.8 (-4.35%) | 1912 (10.29%) | 269 | 14.07 |
| 2023-01-06 | 20.7 (0.73%) | 1734 (41.39%) | 358 | 20.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。