| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.0 (-3.47%) | 441 (-32.48%) | 114 | 25.85 | 0.78% | 11.63% | 16.18% |
| 2025-07-03 | 51.8 (1.77%) | 654 (-77.03%) | 300 | 45.87 | 1.15% | 11.07% | 15.56% |
| 2025-07-02 | 50.9 (-4.86%) | 2847 (13.95%) | 1273 | 44.71 | 5.02% | 10.24% | 14.62% |
| 2025-07-01 | 53.5 (9.97%) | 2499 (1538.73%) | 1237 | 49.5 | 4.41% | 5.38% | 9.9% |
| 2025-06-30 | 48.65 (-1.32%) | 152 (24.25%) | 29 | 19.08 | 0.27% | 1.29% | 5.65% |
| 2025-06-27 | 49.3 (-0.9%) | 122 (-33.44%) | 10 | 8.2 | 0.22% | 1.29% | 5.68% |
| 2025-06-26 | 49.75 (1.02%) | 184 (106.05%) | 31 | 16.85 | 0.33% | 1.77% | 5.64% |
| 2025-06-25 | 49.25 (-0.3%) | 89 (-50.7%) | 24 | 26.97 | 0.16% | 1.9% | 5.5% |
| 2025-06-24 | 49.4 (2.81%) | 181 (16.53%) | 39 | 21.55 | 0.32% | 1.9% | 5.53% |
| 2025-06-23 | 48.05 (-1.23%) | 155 (-60.27%) | 57 | 36.77 | 0.27% | 1.77% | 5.31% |
| 2025-06-20 | 48.65 (-0.92%) | 392 (52.6%) | 147 | 37.5 | 0.69% | 1.73% | 5.3% |
| 2025-06-19 | 49.1 (-2.19%) | 256 (179.21%) | 23 | 8.98 | 0.45% | 1.57% | 4.82% |
| 2025-06-18 | 50.2 (0.2%) | 92 (-12.23%) | 3 | 3.26 | 0.16% | 1.39% | 4.57% |
| 2025-06-17 | 50.1 (-0.4%) | 104 (-21.56%) | 27 | 25.96 | 0.18% | 1.54% | 4.65% |
| 2025-06-16 | 50.3 (2.03%) | 133 (-55.84%) | 41 | 30.83 | 0.24% | 1.5% | 4.73% |
| 2025-06-13 | 49.3 (-3.14%) | 302 (97.29%) | 32 | 10.6 | 0.53% | 1.53% | 5.02% |
| 2025-06-12 | 50.9 (1.19%) | 153 (-12.77%) | 43 | 28.1 | 0.27% | 1.15% | 4.83% |
| 2025-06-11 | 50.3 (0.2%) | 175 (101.45%) | 30 | 17.14 | 0.31% | 1.1% | 5.14% |
| 2025-06-10 | 50.2 (0.4%) | 87 (-40.12%) | 12 | 13.79 | 0.15% | 1.09% | 5.34% |
| 2025-06-09 | 50.0 (-1.96%) | 145 (65.43%) | 20 | 13.79 | 0.26% | 1.09% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.0 (0.0%) | 88 (-29.3%) | 17 | 19.32 | 0.16% | 1.13% | 5.54% |
| 2025-06-05 | 51.0 (-0.2%) | 124 (-26.94%) | 25 | 20.16 | 0.22% | 1.15% | 5.81% |
| 2025-06-04 | 51.1 (2.92%) | 170 (92.02%) | 29 | 17.06 | 0.3% | 1.12% | 5.89% |
| 2025-06-03 | 49.65 (-0.5%) | 88 (-47.99%) | 23 | 26.14 | 0.16% | 1.01% | 5.93% |
| 2025-06-02 | 49.9 (-1.77%) | 170 (73.61%) | 25 | 14.71 | 0.3% | 0.95% | 6.39% |
| 2025-05-29 | 50.8 (0.0%) | 98 (-8.12%) | 20 | 20.41 | 0.17% | 0.91% | 6.53% |
| 2025-05-28 | 50.8 (-1.17%) | 107 (2.28%) | 25 | 23.36 | 0.19% | 0.95% | 6.94% |
| 2025-05-27 | 51.4 (-1.15%) | 104 (78.55%) | 26 | 25.0 | 0.18% | 0.96% | 7.3% |
| 2025-05-26 | 52.0 (-0.76%) | 58 (-60.04%) | 5 | 8.62 | 0.1% | 1.02% | 7.7% |
| 2025-05-23 | 52.4 (-0.19%) | 146 (21.7%) | 47 | 32.19 | 0.26% | 1.18% | 8.34% |
| 2025-05-22 | 52.5 (0.0%) | 120 (4.11%) | 27 | 22.5 | 0.21% | 1.45% | 8.43% |
| 2025-05-21 | 52.5 (1.35%) | 115 (-14.63%) | 27 | 23.48 | 0.2% | 1.58% | 8.79% |
| 2025-05-20 | 51.8 (0.19%) | 135 (-9.68%) | 33 | 24.44 | 0.24% | 1.95% | 9.11% |
| 2025-05-19 | 51.7 (-1.9%) | 150 (-49.66%) | 27 | 18.0 | 0.26% | 2.23% | 9.41% |
| 2025-05-16 | 52.7 (-1.86%) | 298 (53.56%) | 58 | 19.46 | 0.53% | 2.35% | 9.6% |
| 2025-05-15 | 53.7 (-1.29%) | 194 (-41.04%) | 45 | 23.2 | 0.34% | 2.05% | 9.86% |
| 2025-05-14 | 54.4 (2.45%) | 329 (13.21%) | 78 | 23.71 | 0.58% | 2.13% | 10.12% |
| 2025-05-13 | 53.1 (-0.19%) | 291 (33.33%) | 82 | 28.18 | 0.51% | 1.85% | 10.53% |
| 2025-05-12 | 53.2 (1.92%) | 218 (66.66%) | 29 | 13.3 | 0.39% | 1.68% | 11.04% |
| 2025-05-09 | 52.2 (-0.19%) | 131 (-44.69%) | 37 | 28.24 | 0.23% | 1.91% | 12.2% |
| 2025-05-08 | 52.3 (3.36%) | 236 (38.63%) | 61 | 25.85 | 0.42% | 2.12% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.6 (-1.36%) | 170 (-13.15%) | 60 | 35.29 | 0.3% | 2.29% | 14.64% |
| 2025-05-06 | 51.3 (2.19%) | 196 (-43.29%) | 70 | 35.71 | 0.35% | 2.54% | 14.98% |
| 2025-05-05 | 50.2 (-4.2%) | 346 (37.65%) | 107 | 30.92 | 0.61% | 2.77% | 14.73% |
| 2025-05-02 | 52.4 (0.77%) | 252 (-24.0%) | 53 | 21.03 | 0.44% | 2.9% | 14.6% |
| 2025-04-30 | 52.0 (-0.38%) | 331 (6.47%) | 125 | 37.76 | 0.58% | 2.8% | 14.77% |
| 2025-04-29 | 52.2 (0.77%) | 311 (-5.45%) | 84 | 27.01 | 0.55% | 2.79% | 15.65% |
| 2025-04-28 | 51.8 (2.57%) | 329 (-22.06%) | 57 | 17.33 | 0.58% | 2.77% | 16.37% |
| 2025-04-25 | 50.5 (1.81%) | 422 (116.24%) | 81 | 19.19 | 0.75% | 2.73% | 16.11% |
| 2025-04-24 | 49.6 (-0.1%) | 195 (-39.45%) | 37 | 18.97 | 0.34% | 2.43% | 15.78% |
| 2025-04-23 | 49.65 (3.65%) | 322 (7.98%) | 48 | 14.91 | 0.57% | 2.88% | 16.46% |
| 2025-04-22 | 47.9 (-1.34%) | 298 (-2.91%) | 112 | 37.58 | 0.53% | 2.91% | 16.52% |
| 2025-04-21 | 48.55 (-2.9%) | 307 (20.92%) | 59 | 19.22 | 0.54% | 3.37% | 16.27% |
| 2025-04-18 | 50.0 (1.21%) | 254 (-43.2%) | 92 | 36.22 | 0.45% | 3.85% | 16.13% |
| 2025-04-17 | 49.4 (-2.37%) | 448 (31.23%) | 201 | 44.87 | 0.79% | 4.96% | 16.14% |
| 2025-04-16 | 50.6 (-2.5%) | 341 (-39.04%) | 139 | 40.76 | 0.6% | 5.33% | 15.8% |
| 2025-04-15 | 51.9 (4.43%) | 560 (-3.39%) | 145 | 25.89 | 0.99% | 6.64% | 15.62% |
| 2025-04-14 | 49.7 (2.05%) | 579 (-34.13%) | 235 | 40.59 | 1.02% | 6.3% | 15.27% |
| 2025-04-11 | 48.7 (1.04%) | 880 (33.02%) | 446 | 50.68 | 1.55% | 5.37% | 14.84% |
| 2025-04-10 | 48.2 (9.92%) | 661 (-39.0%) | 111 | 16.79 | 1.17% | 4.3% | 13.81% |
| 2025-04-09 | 43.85 (-9.96%) | 1084 (197.99%) | 221 | 20.39 | 1.91% | 3.76% | 13.52% |
| 2025-04-08 | 48.7 (-9.98%) | 364 (554.52%) | 2 | 0.55 | 0.64% | 3.31% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.1 (-9.98%) | 55 (-79.63%) | 0 | 0.0 | 0.1% | 3.93% | 15.08% |
| 2025-04-02 | 60.1 (0.33%) | 273 (-22.66%) | 121 | 44.32 | 0.48% | 4.15% | 15.55% |
| 2025-04-01 | 59.9 (3.99%) | 353 (-57.46%) | 94 | 26.63 | 0.62% | 4.09% | 15.72% |
| 2025-03-31 | 57.6 (-6.34%) | 829 (15.8%) | 172 | 20.75 | 1.46% | 4.49% | 15.88% |
| 2025-03-28 | 61.5 (-3.91%) | 716 (293.17%) | 191 | 26.68 | 1.26% | 3.66% | 15.38% |
| 2025-03-27 | 64.0 (-1.23%) | 182 (-22.88%) | 27 | 14.84 | 0.32% | 2.67% | 15.35% |
| 2025-03-26 | 64.8 (0.93%) | 236 (-59.45%) | 49 | 20.76 | 0.42% | 2.76% | 15.82% |
| 2025-03-25 | 64.2 (1.26%) | 582 (62.99%) | 265 | 45.53 | 1.03% | 2.8% | 16.22% |
| 2025-03-24 | 63.4 (-1.09%) | 357 (131.21%) | 102 | 28.57 | 0.63% | 2.22% | 15.78% |
| 2025-03-21 | 64.1 (-0.77%) | 154 (-33.03%) | 37 | 24.03 | 0.27% | 2.01% | 15.95% |
| 2025-03-20 | 64.6 (1.57%) | 230 (-11.21%) | 35 | 15.22 | 0.41% | 2.38% | 17.23% |
| 2025-03-19 | 63.6 (-0.16%) | 260 (2.56%) | 38 | 14.62 | 0.46% | 2.56% | 18.2% |
| 2025-03-18 | 63.7 (0.0%) | 253 (5.92%) | 24 | 9.49 | 0.45% | 2.62% | 19.3% |
| 2025-03-17 | 63.7 (1.11%) | 239 (-34.2%) | 62 | 25.94 | 0.42% | 3.05% | 20.59% |
| 2025-03-14 | 63.0 (0.8%) | 363 (9.28%) | 136 | 37.47 | 0.64% | 3.83% | 23.74% |
| 2025-03-13 | 62.5 (-2.65%) | 332 (12.96%) | 82 | 24.7 | 0.59% | 6.1% | 24.33% |
| 2025-03-12 | 64.2 (1.26%) | 294 (-41.13%) | 74 | 25.17 | 0.52% | 6.08% | 25.85% |
| 2025-03-11 | 63.4 (-1.55%) | 500 (-26.18%) | 158 | 31.6 | 0.88% | 6.22% | 26.75% |
| 2025-03-10 | 64.4 (-0.16%) | 678 (-58.92%) | 228 | 33.63 | 1.2% | 6.11% | 27.46% |
| 2025-03-07 | 64.5 (-4.16%) | 1651 (412.49%) | 322 | 19.5 | 2.91% | 5.88% | 28.83% |
| 2025-03-06 | 67.3 (-1.46%) | 322 (-13.69%) | 59 | 18.32 | 0.57% | 4.2% | 27.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.3 (0.15%) | 373 (-15.2%) | 126 | 33.78 | 0.66% | 4.43% | 28.53% |
| 2025-03-04 | 68.2 (1.04%) | 440 (-19.4%) | 153 | 34.77 | 0.78% | 4.59% | 29.51% |
| 2025-03-03 | 67.5 (-1.6%) | 546 (-22.02%) | 94 | 17.22 | 0.96% | 4.39% | 30.29% |
| 2025-02-27 | 68.6 (-0.15%) | 700 (55.3%) | 310 | 44.29 | 1.24% | 4.23% | 30.79% |
| 2025-02-26 | 68.7 (-0.29%) | 450 (-2.43%) | 148 | 32.89 | 0.8% | 4.55% | 30.76% |
| 2025-02-25 | 68.9 (-1.29%) | 462 (39.24%) | 95 | 20.56 | 0.82% | 5.13% | 31.2% |
| 2025-02-24 | 69.8 (-0.57%) | 331 (-27.05%) | 47 | 14.2 | 0.59% | 5.88% | 31.89% |
| 2025-02-21 | 70.2 (0.86%) | 455 (-48.31%) | 153 | 33.63 | 0.8% | 7.03% | 33.62% |
| 2025-02-20 | 69.6 (-1.14%) | 880 (12.73%) | 240 | 27.27 | 1.55% | 9.79% | 35.49% |
| 2025-02-19 | 70.4 (0.43%) | 781 (-11.53%) | 324 | 41.49 | 1.38% | 9.48% | 37.17% |
| 2025-02-18 | 70.1 (0.0%) | 882 (-10.47%) | 361 | 40.93 | 1.56% | 10.21% | 41.69% |
| 2025-02-17 | 70.1 (-0.14%) | 985 (-51.27%) | 350 | 35.53 | 1.74% | 10.07% | 44.9% |
| 2025-02-14 | 70.2 (3.08%) | 2023 (188.07%) | 643 | 31.78 | 3.57% | 9.92% | 53.64% |
| 2025-02-13 | 68.1 (1.19%) | 702 (-41.27%) | 171 | 24.36 | 1.24% | 8.93% | 71.08% |
| 2025-02-12 | 67.3 (-1.03%) | 1195 (48.59%) | 547 | 45.77 | 2.11% | 9.63% | 104.1% |
| 2025-02-11 | 68.0 (0.29%) | 804 (-10.59%) | 307 | 38.18 | 1.42% | 8.75% | 142.66% |
| 2025-02-10 | 67.8 (-1.88%) | 900 (-38.27%) | 233 | 25.89 | 1.59% | 8.97% | 150.55% |
| 2025-02-07 | 69.1 (-0.43%) | 1458 (32.47%) | 737 | 50.55 | 2.57% | 8.94% | 165.49% |
| 2025-02-06 | 69.4 (0.73%) | 1100 (57.36%) | 338 | 30.73 | 1.94% | 7.83% | 164.59% |
| 2025-02-05 | 68.9 (0.73%) | 699 (-24.64%) | 221 | 31.62 | 1.23% | 7.1% | 164.53% |
| 2025-02-04 | 68.4 (0.29%) | 928 (5.17%) | 462 | 49.78 | 1.64% | 7.1% | 165.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.2 (-1.02%) | 882 (6.35%) | 403 | 45.69 | 1.56% | 6.97% | 166.0% |
| 2025-01-22 | 68.9 (1.77%) | 829 (21.04%) | 251 | 30.28 | 1.46% | 7.73% | 168.31% |
| 2025-01-21 | 67.7 (0.45%) | 685 (-1.79%) | 288 | 42.04 | 1.21% | 8.93% | 169.69% |
| 2025-01-20 | 67.4 (0.75%) | 698 (-18.32%) | 322 | 46.13 | 1.23% | 10.96% | 171.04% |
| 2025-01-17 | 66.9 (-1.47%) | 854 (-35.0%) | 308 | 36.07 | 1.51% | 15.62% | 173.25% |
| 2025-01-16 | 67.9 (1.19%) | 1315 (-13.03%) | 608 | 46.24 | 2.32% | 18.88% | 173.56% |
| 2025-01-15 | 67.1 (-2.89%) | 1512 (-17.47%) | 796 | 52.65 | 2.67% | 27.04% | 173.39% |
| 2025-01-14 | 69.1 (3.29%) | 1832 (-45.21%) | 996 | 54.37 | 3.23% | 45.38% | 173.96% |
| 2025-01-13 | 66.9 (-5.24%) | 3343 (23.68%) | 1586 | 47.44 | 5.9% | 76.41% | 176.38% |
| 2025-01-10 | 70.6 (-0.14%) | 2703 (-54.49%) | 1403 | 51.91 | 4.77% | 111.19% | 175.36% |
| 2025-01-09 | 70.7 (-4.59%) | 5941 (-50.12%) | 2600 | 43.76 | 10.48% | 115.73% | 175.45% |
| 2025-01-08 | 74.1 (-6.44%) | 11911 (-38.68%) | 7250 | 60.87 | 21.01% | 121.78% | 170.09% |
| 2025-01-07 | 79.2 (-10.0%) | 19426 (-15.76%) | 9321 | 47.98 | 34.26% | 102.44% | 160.09% |
| 2025-01-06 | 88.0 (10.0%) | 23061 (337.12%) | 12486 | 54.14 | 40.67% | 70.06% | 146.43% |
| 2025-01-03 | 80.0 (0.0%) | 5275 (-43.7%) | 3503 | 66.41 | 9.3% | 31.39% | 112.26% |
| 2025-01-02 | 80.0 (6.67%) | 9371 (887.33%) | 4558 | 48.64 | 16.53% | 24.43% | 114.37% |
| 2024-12-31 | 75.0 (1.21%) | 949 (-11.11%) | 418 | 44.05 | 1.67% | 11.76% | 123.6% |
| 2024-12-30 | 74.1 (0.54%) | 1067 (-5.89%) | 413 | 38.71 | 1.88% | 12.93% | 135.53% |
| 2024-12-27 | 73.7 (-1.07%) | 1134 (-14.48%) | 439 | 38.71 | 2.0% | 13.61% | 149.76% |
| 2024-12-26 | 74.5 (-1.72%) | 1326 (-39.46%) | 406 | 30.62 | 2.34% | 15.05% | 151.93% |
| 2024-12-25 | 75.8 (3.84%) | 2191 (36.09%) | 703 | 32.09 | 3.86% | 14.52% | 156.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.0 (-2.14%) | 1610 (10.88%) | 648 | 40.25 | 2.84% | 12.81% | 156.34% |
| 2024-12-23 | 74.6 (1.36%) | 1452 (-25.61%) | 788 | 54.27 | 2.56% | 13.2% | 156.07% |
| 2024-12-20 | 73.6 (0.0%) | 1951 (89.48%) | 1066 | 54.64 | 3.44% | 16.3% | 158.61% |
| 2024-12-19 | 73.6 (0.0%) | 1030 (-15.44%) | 499 | 48.45 | 1.82% | 17.73% | 163.94% |
| 2024-12-18 | 73.6 (-0.54%) | 1218 (-33.59%) | 660 | 54.19 | 2.15% | 20.77% | 170.06% |
| 2024-12-17 | 74.0 (0.95%) | 1834 (-42.81%) | 806 | 43.95 | 3.24% | 23.74% | 175.24% |
| 2024-12-16 | 73.3 (-4.31%) | 3207 (16.14%) | 1335 | 41.63 | 5.66% | 31.52% | 176.3% |
| 2024-12-13 | 76.6 (-3.04%) | 2762 (0.25%) | 1276 | 46.2 | 4.87% | 46.46% | 174.33% |
| 2024-12-12 | 79.0 (-0.63%) | 2755 (-5.07%) | 1543 | 56.01 | 4.86% | 48.09% | 175.02% |
| 2024-12-11 | 79.5 (1.53%) | 2902 (-53.53%) | 1719 | 59.24 | 5.12% | 54.65% | 176.92% |
| 2024-12-10 | 78.3 (-4.51%) | 6245 (-46.53%) | 3108 | 49.77 | 11.01% | 75.29% | 180.82% |
| 2024-12-09 | 82.0 (4.33%) | 11679 (216.97%) | 7153 | 61.25 | 20.6% | 77.88% | 182.66% |
| 2024-12-06 | 78.6 (-3.08%) | 3684 (-43.1%) | 1407 | 38.19 | 6.5% | 73.39% | 170.38% |
| 2024-12-05 | 81.1 (0.25%) | 6475 (-55.66%) | 3677 | 56.79 | 11.42% | 71.06% | 173.88% |
| 2024-12-04 | 80.9 (3.06%) | 14603 (89.34%) | 10261 | 70.27 | 25.75% | 66.55% | 180.08% |
| 2024-12-03 | 78.5 (-0.88%) | 7712 (-15.6%) | 5037 | 65.31 | 13.6% | 44.5% | 173.73% |
| 2024-12-02 | 79.2 (5.74%) | 9138 (286.78%) | 5834 | 63.84 | 16.12% | 33.47% | 187.44% |
| 2024-11-29 | 74.9 (-0.4%) | 2362 (-39.66%) | 1419 | 60.08 | 4.17% | 22.46% | 177.27% |
| 2024-11-28 | 75.2 (1.9%) | 3915 (86.2%) | 2467 | 63.01 | 6.91% | 27.06% | 184.68% |
| 2024-11-27 | 73.8 (-0.54%) | 2102 (44.31%) | 1191 | 56.66 | 3.71% | 28.1% | 180.85% |
| 2024-11-26 | 74.2 (-1.07%) | 1457 (-49.66%) | 781 | 53.6 | 2.57% | 31.71% | 181.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.0 (1.63%) | 2894 (-41.77%) | 1814 | 62.68 | 5.1% | 33.44% | 183.2% |
| 2024-11-22 | 73.8 (-0.4%) | 4971 (10.35%) | 3429 | 68.98 | 8.77% | 32.02% | 184.5% |
| 2024-11-21 | 74.1 (-1.2%) | 4504 (8.44%) | 2973 | 66.01 | 7.95% | 28.81% | 183.8% |
| 2024-11-20 | 75.0 (3.02%) | 4154 (70.53%) | 2654 | 63.89 | 7.33% | 27.63% | 181.87% |
| 2024-11-19 | 72.8 (-0.68%) | 2436 (16.56%) | 1219 | 50.04 | 4.3% | 29.32% | 182.61% |
| 2024-11-18 | 73.3 (-4.18%) | 2089 (-33.63%) | 1056 | 50.55 | 3.69% | 37.88% | 193.92% |
| 2024-11-15 | 76.5 (-0.39%) | 3149 (-17.93%) | 2031 | 64.5 | 5.55% | 42.51% | 223.31% |
| 2024-11-14 | 76.8 (-3.03%) | 3837 (-24.94%) | 2328 | 60.67 | 6.77% | 46.95% | 227.23% |
| 2024-11-13 | 79.2 (1.02%) | 5112 (-29.86%) | 3567 | 69.78 | 9.02% | 57.81% | 231.08% |
| 2024-11-12 | 78.4 (-2.24%) | 7288 (54.47%) | 5107 | 70.07 | 12.85% | 68.2% | 241.5% |
| 2024-11-11 | 80.2 (2.82%) | 4718 (-16.72%) | 2709 | 57.42 | 8.32% | 82.65% | 251.05% |
| 2024-11-08 | 78.0 (-1.52%) | 5665 (-43.31%) | 3155 | 55.69 | 9.99% | 80.28% | 280.09% |
| 2024-11-07 | 79.2 (-2.82%) | 9994 (-9.17%) | 7219 | 72.23 | 17.63% | 81.86% | 389.11% |
| 2024-11-06 | 81.5 (1.12%) | 11003 (-28.93%) | 7303 | 66.37 | 19.41% | 67.31% | 449.31% |
| 2024-11-05 | 80.6 (7.47%) | 15481 (359.09%) | 10390 | 67.11 | 27.3% | 52.3% | 514.86% |
| 2024-11-04 | 75.0 (-0.27%) | 3372 (-48.63%) | 2297 | 68.12 | 5.95% | 29.23% | 548.44% |
| 2024-11-01 | 75.2 (3.16%) | 6564 (276.4%) | 4658 | 70.96 | 11.58% | 29.69% | 556.41% |
| 2024-10-30 | 72.9 (1.96%) | 1744 (-30.03%) | 965 | 55.33 | 3.08% | 26.18% | 545.86% |
| 2024-10-29 | 71.5 (0.0%) | 2492 (3.75%) | 1428 | 57.3 | 4.4% | 29.12% | 546.41% |
| 2024-10-28 | 71.5 (-2.46%) | 2402 (-33.83%) | 1159 | 48.25 | 4.24% | 32.78% | 542.97% |
| 2024-10-25 | 73.3 (-2.27%) | 3630 (-20.6%) | 1761 | 48.51 | 6.4% | 44.16% | 539.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.0 (-5.42%) | 4572 (34.08%) | 2008 | 43.92 | 8.06% | 70.83% | 534.26% |
| 2024-10-23 | 79.3 (-0.25%) | 3410 (-25.41%) | 2085 | 61.14 | 6.01% | 72.24% | 527.25% |
| 2024-10-22 | 79.5 (-1.36%) | 4572 (-48.35%) | 2787 | 60.96 | 8.06% | 76.84% | 523.36% |
| 2024-10-21 | 80.6 (1.51%) | 8851 (-52.8%) | 6351 | 71.75 | 15.61% | 88.21% | 516.01% |
| 2024-10-18 | 79.4 (1.79%) | 18752 (249.08%) | 13263 | 70.73 | 33.07% | 95.01% | 501.69% |
| 2024-10-17 | 78.0 (-0.76%) | 5371 (-10.78%) | 3542 | 65.95 | 9.47% | 99.3% | 470.25% |
| 2024-10-16 | 78.6 (1.81%) | 6020 (-45.37%) | 3816 | 63.39 | 10.62% | 208.84% | 463.27% |
| 2024-10-15 | 77.2 (-2.28%) | 11020 (-13.25%) | 7331 | 66.52 | 19.44% | 276.05% | 457.32% |
| 2024-10-14 | 79.0 (-2.23%) | 12704 (-40.03%) | 8003 | 63.0 | 22.41% | 341.56% | 442.11% |
| 2024-10-11 | 80.8 (-2.18%) | 21185 (-68.61%) | 15876 | 74.94 | 37.36% | 380.04% | 452.92% |
| 2024-10-09 | 82.6 (-1.31%) | 67479 (52.92%) | 54482 | 80.74 | 119.01% | 356.59% | 422.79% |
| 2024-10-08 | 83.7 (9.99%) | 44127 (-8.39%) | 31496 | 71.38 | 77.83% | 238.61% | 304.25% |
| 2024-10-07 | 76.1 (-2.69%) | 48168 (39.52%) | 37619 | 78.1 | 84.95% | 164.41% | 226.98% |
| 2024-10-04 | 78.2 (9.99%) | 34523 (337.57%) | 23513 | 68.11 | 60.89% | 80.41% | 143.17% |
| 2024-10-01 | 71.1 (9.89%) | 7889 (1251.69%) | 2595 | 32.89 | 13.91% | 20.49% | 82.99% |
| 2024-09-30 | 64.7 (-0.92%) | 583 (-71.61%) | 223 | 38.25 | 1.03% | 7.54% | 70.37% |
| 2024-09-27 | 65.3 (1.08%) | 2056 (281.89%) | 985 | 47.91 | 3.63% | 7.57% | 70.3% |
| 2024-09-26 | 64.6 (0.62%) | 538 (-1.65%) | 119 | 22.12 | 0.95% | 6.06% | 67.26% |
| 2024-09-25 | 64.2 (1.42%) | 547 (-0.39%) | 129 | 23.58 | 0.97% | 5.82% | 67.11% |
| 2024-09-24 | 63.3 (-1.09%) | 549 (-8.14%) | 204 | 37.16 | 0.97% | 6.15% | 67.83% |
| 2024-09-23 | 64.0 (0.31%) | 598 (-50.15%) | 215 | 35.95 | 1.06% | 6.82% | 68.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.8 (-0.62%) | 1200 (196.04%) | 576 | 48.0 | 2.12% | 8.26% | 68.85% |
| 2024-09-19 | 64.2 (1.42%) | 405 (-44.64%) | 184 | 45.43 | 0.71% | 10.81% | 67.78% |
| 2024-09-18 | 63.3 (-1.86%) | 732 (-21.25%) | 341 | 46.58 | 1.29% | 14.32% | 68.97% |
| 2024-09-16 | 64.5 (-1.38%) | 929 (-34.25%) | 378 | 40.69 | 1.64% | 46.25% | 70.03% |
| 2024-09-13 | 65.4 (-0.61%) | 1414 (-46.54%) | 734 | 51.91 | 2.49% | 51.84% | 71.85% |
| 2024-09-12 | 65.8 (3.46%) | 2645 (10.43%) | 1348 | 50.96 | 4.67% | 49.81% | 70.89% |
| 2024-09-11 | 63.6 (-1.55%) | 2395 (-87.28%) | 1502 | 62.71 | 4.22% | 45.71% | 67.02% |
| 2024-09-10 | 64.6 (-1.22%) | 18836 (359.33%) | 15470 | 82.13 | 33.22% | 42.62% | 64.06% |
| 2024-09-09 | 65.4 (9.92%) | 4100 (1459.25%) | 1956 | 47.71 | 7.23% | 10.11% | 32.0% |
| 2024-09-06 | 59.5 (-0.17%) | 263 (-17.55%) | 64 | 24.33 | 0.46% | 4.18% | 27.02% |
| 2024-09-05 | 59.6 (0.17%) | 318 (-50.64%) | 98 | 30.82 | 0.56% | 4.67% | 29.46% |
| 2024-09-04 | 59.5 (-4.65%) | 646 (61.2%) | 190 | 29.41 | 1.14% | 4.69% | 33.62% |
| 2024-09-03 | 62.4 (-1.42%) | 400 (-45.79%) | 68 | 17.0 | 0.71% | 4.35% | 34.37% |
| 2024-09-02 | 63.3 (1.12%) | 739 (36.53%) | 231 | 31.26 | 1.3% | 5.33% | 36.56% |
| 2024-08-30 | 62.6 (-0.63%) | 541 (63.6%) | 107 | 19.78 | 0.96% | 5.86% | 37.14% |
| 2024-08-29 | 63.0 (0.16%) | 331 (-27.16%) | 76 | 22.96 | 0.58% | 6.12% | 37.2% |
| 2024-08-28 | 62.9 (-0.16%) | 454 (-52.35%) | 138 | 30.4 | 0.8% | 6.58% | 37.36% |
| 2024-08-27 | 63.0 (-5.83%) | 953 (-8.5%) | 230 | 24.13 | 1.68% | 7.69% | 37.33% |
| 2024-08-26 | 66.9 (1.98%) | 1042 (51.56%) | 160 | 15.36 | 1.84% | 8.35% | 38.03% |
| 2024-08-23 | 65.6 (-0.61%) | 687 (16.61%) | 108 | 15.72 | 1.21% | 9.97% | 37.56% |
| 2024-08-22 | 66.0 (-1.2%) | 589 (-45.56%) | 123 | 20.88 | 1.04% | 10.29% | 37.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.8 (-1.33%) | 1083 (-18.42%) | 350 | 32.32 | 1.91% | 10.05% | 38.02% |
| 2024-08-20 | 67.7 (0.0%) | 1328 (-32.29%) | 569 | 42.85 | 2.34% | 9.4% | 38.22% |
| 2024-08-19 | 67.7 (4.48%) | 1961 (125.21%) | 800 | 40.8 | 3.46% | 8.22% | 37.81% |
| 2024-08-16 | 64.8 (1.41%) | 871 (91.83%) | 246 | 28.24 | 1.54% | 7.02% | 36.39% |
| 2024-08-15 | 63.9 (-0.31%) | 454 (-36.48%) | 119 | 26.21 | 0.8% | 8.38% | 35.98% |
| 2024-08-14 | 64.1 (-0.16%) | 714 (8.71%) | 200 | 28.01 | 1.26% | 12.3% | 36.32% |
| 2024-08-13 | 64.2 (0.0%) | 657 (-48.63%) | 254 | 38.66 | 1.16% | 12.93% | 36.57% |
| 2024-08-12 | 64.2 (3.72%) | 1280 (-22.18%) | 475 | 37.11 | 2.26% | 14.66% | 36.95% |
| 2024-08-09 | 61.9 (1.98%) | 1644 (-38.58%) | 818 | 49.76 | 2.9% | 14.3% | 37.0% |
| 2024-08-08 | 60.7 (6.49%) | 2678 (149.63%) | 1499 | 55.97 | 4.72% | 12.41% | 37.89% |
| 2024-08-07 | 57.0 (9.83%) | 1072 (-34.52%) | 220 | 20.52 | 1.89% | 8.43% | 36.48% |
| 2024-08-06 | 51.9 (-6.49%) | 1638 (52.66%) | 586 | 35.78 | 2.89% | 7.31% | 41.04% |
| 2024-08-05 | 55.5 (-9.9%) | 1073 (87.17%) | 143 | 13.33 | 1.89% | 6.8% | 43.4% |
| 2024-08-02 | 61.6 (-4.35%) | 573 (35.25%) | 123 | 21.47 | 1.01% | 6.28% | 46.99% |
| 2024-08-01 | 64.4 (2.22%) | 423 (-3.02%) | 137 | 32.39 | 0.75% | 6.44% | 51.17% |
| 2024-07-31 | 63.0 (-0.63%) | 437 (-67.56%) | 154 | 35.24 | 0.77% | 7.23% | 53.57% |
| 2024-07-30 | 63.4 (0.96%) | 1347 (73.16%) | 585 | 43.43 | 2.38% | 8.57% | 59.4% |
| 2024-07-29 | 62.8 (-3.83%) | 778 (16.85%) | 245 | 31.49 | 1.37% | 8.13% | 59.89% |
| 2024-07-26 | 65.3 (-0.46%) | 665 (-23.51%) | 241 | 36.24 | 1.17% | 8.8% | 64.11% |
| 2024-07-23 | 65.6 (-0.46%) | 870 (-27.35%) | 210 | 24.14 | 1.54% | 8.75% | 76.27% |
| 2024-07-22 | 65.9 (-2.66%) | 1198 (9.45%) | 360 | 30.05 | 2.11% | 8.35% | 92.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.7 (-2.31%) | 1094 (-5.54%) | 188 | 17.18 | 1.93% | 7.75% | 154.31% |
| 2024-07-18 | 69.3 (-2.26%) | 1158 (80.67%) | 275 | 23.75 | 2.04% | 7.36% | 174.67% |
| 2024-07-17 | 70.9 (0.42%) | 641 (-0.16%) | 196 | 30.58 | 1.13% | 7.62% | 174.39% |
| 2024-07-16 | 70.6 (-0.14%) | 642 (-25.21%) | 194 | 30.22 | 1.13% | 10.29% | 178.16% |
| 2024-07-15 | 70.7 (-0.56%) | 859 (-1.58%) | 261 | 30.38 | 1.52% | 12.47% | 181.61% |
| 2024-07-12 | 71.1 (-0.42%) | 872 (-33.19%) | 286 | 32.8 | 1.54% | 17.4% | 181.17% |
| 2024-07-11 | 71.4 (-1.24%) | 1306 (-39.26%) | 401 | 30.7 | 2.3% | 21.12% | 181.11% |
| 2024-07-10 | 72.3 (2.55%) | 2150 (14.39%) | 888 | 41.3 | 3.79% | 24.29% | 180.86% |
| 2024-07-09 | 70.5 (-1.26%) | 1880 (-48.56%) | 630 | 33.51 | 3.32% | 25.69% | 178.28% |
| 2024-07-08 | 71.4 (-3.51%) | 3655 (22.66%) | 1158 | 31.68 | 6.45% | 25.52% | 176.42% |
| 2024-07-05 | 74.0 (0.82%) | 2980 (-4.11%) | 1492 | 50.07 | 5.26% | 25.67% | 175.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.0 (1.42%) | 6595 (798.65%) | 2953 | 44.78 |
| 2025-06-27 | 49.3 (1.34%) | 733 (-25.07%) | 161 | 21.96 |
| 2025-06-20 | 48.65 (-1.32%) | 979 (13.24%) | 241 | 24.62 |
| 2025-06-13 | 49.3 (-3.33%) | 864 (34.51%) | 137 | 15.86 |
| 2025-06-06 | 51.0 (0.39%) | 643 (74.35%) | 119 | 18.51 |
| 2025-05-29 | 50.8 (-3.05%) | 368 (-44.87%) | 76 | 20.65 |
| 2025-05-23 | 52.4 (-0.57%) | 669 (-49.77%) | 161 | 24.07 |
| 2025-05-16 | 52.7 (0.96%) | 1331 (23.05%) | 292 | 21.94 |
| 2025-05-09 | 52.2 (-0.38%) | 1082 (-11.6%) | 335 | 30.96 |
| 2025-05-02 | 52.4 (3.76%) | 1224 (-20.88%) | 319 | 26.06 |
| 2025-04-25 | 50.5 (1.0%) | 1547 (-29.16%) | 337 | 21.78 |
| 2025-04-18 | 50.0 (2.67%) | 2184 (-28.3%) | 812 | 37.18 |
| 2025-04-11 | 48.7 (-18.97%) | 3046 (109.28%) | 780 | 25.61 |
| 2025-04-02 | 60.1 (-2.28%) | 1455 (-29.85%) | 387 | 26.6 |
| 2025-03-28 | 61.5 (-4.06%) | 2075 (82.27%) | 634 | 30.55 |
| 2025-03-21 | 64.1 (1.75%) | 1138 (-47.55%) | 196 | 17.22 |
| 2025-03-14 | 63.0 (-2.33%) | 2170 (-34.87%) | 678 | 31.24 |
| 2025-03-07 | 64.5 (-5.98%) | 3333 (71.31%) | 754 | 22.62 |
| 2025-02-27 | 68.6 (-2.28%) | 1945 (-51.18%) | 600 | 30.85 |
| 2025-02-21 | 70.2 (0.0%) | 3985 (-29.17%) | 1428 | 35.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 70.2 (1.59%) | 5626 (10.99%) | 1901 | 33.79 |
| 2025-02-07 | 69.1 (0.29%) | 5069 (129.0%) | 2161 | 42.63 |
| 2025-01-22 | 68.9 (2.99%) | 2213 (-75.01%) | 861 | 38.91 |
| 2025-01-17 | 66.9 (-5.24%) | 8857 (-85.95%) | 4294 | 48.48 |
| 2025-01-10 | 70.6 (-11.75%) | 63044 (330.43%) | 33060 | 52.44 |
| 2025-01-03 | 80.0 (6.67%) | 14646 (626.21%) | 8061 | 55.04 |
| 2024-12-31 | 75.0 (1.76%) | 2016 (-73.86%) | 831 | 41.22 |
| 2024-12-27 | 73.7 (0.14%) | 7714 (-16.53%) | 2984 | 38.68 |
| 2024-12-20 | 73.6 (-3.92%) | 9242 (-64.92%) | 4366 | 47.24 |
| 2024-12-13 | 76.6 (-2.54%) | 26344 (-36.69%) | 14799 | 56.18 |
| 2024-12-06 | 78.6 (4.94%) | 41614 (226.84%) | 26216 | 63.0 |
| 2024-11-29 | 74.9 (1.49%) | 12732 (-29.87%) | 7672 | 60.26 |
| 2024-11-22 | 73.8 (-3.53%) | 18156 (-24.68%) | 11331 | 62.41 |
| 2024-11-15 | 76.5 (-1.92%) | 24105 (-47.04%) | 15742 | 65.31 |
| 2024-11-08 | 78.0 (3.72%) | 45517 (244.74%) | 30364 | 66.71 |
| 2024-11-01 | 75.2 (2.59%) | 13203 (-47.27%) | 8210 | 62.18 |
| 2024-10-25 | 73.3 (-7.68%) | 25037 (-53.52%) | 14992 | 59.88 |
| 2024-10-18 | 79.4 (-1.73%) | 53870 (-70.23%) | 35955 | 66.74 |
| 2024-10-11 | 80.8 (3.32%) | 180960 (320.87%) | 139473 | 77.07 |
| 2024-10-04 | 78.2 (19.75%) | 42997 (902.3%) | 26331 | 61.24 |
| 2024-09-27 | 65.3 (2.35%) | 4289 (31.29%) | 1652 | 38.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.8 (-2.45%) | 3267 (-88.88%) | 1479 | 45.27 |
| 2024-09-13 | 65.4 (9.92%) | 29392 (1140.88%) | 21010 | 71.48 |
| 2024-09-06 | 59.5 (-4.95%) | 2368 (-28.74%) | 651 | 27.49 |
| 2024-08-30 | 62.6 (-4.57%) | 3323 (-41.19%) | 711 | 21.4 |
| 2024-08-23 | 65.6 (1.23%) | 5651 (42.09%) | 1950 | 34.51 |
| 2024-08-16 | 64.8 (4.68%) | 3977 (-50.93%) | 1294 | 32.54 |
| 2024-08-09 | 61.9 (0.49%) | 8107 (127.74%) | 3266 | 40.29 |
| 2024-08-02 | 61.6 (-5.67%) | 3559 (30.17%) | 1244 | 34.95 |
| 2024-07-26 | 65.3 (-3.55%) | 2734 (-37.8%) | 811 | 29.66 |
| 2024-07-19 | 67.7 (-4.78%) | 4396 (-55.43%) | 1114 | 25.34 |
| 2024-07-12 | 71.1 (-3.92%) | 9865 (-32.22%) | 3363 | 34.09 |
| 2024-07-05 | 74.0 (0.68%) | 14554 (-75.19%) | 5949 | 40.88 |
| 2024-06-28 | 73.5 (-4.17%) | 58673 (198.88%) | 38912 | 66.32 |
| 2024-06-21 | 76.7 (14.14%) | 19631 (458.07%) | 7732 | 39.39 |
| 2024-06-14 | 67.2 (-4.0%) | 3517 (-73.57%) | 1109 | 31.53 |
| 2024-06-07 | 70.0 (2.49%) | 13308 (-19.44%) | 5054 | 37.98 |
| 2024-05-31 | 68.3 (1.64%) | 16520 (208.27%) | 7257 | 43.93 |
| 2024-05-24 | 67.2 (0.9%) | 5359 (17.65%) | 1695 | 31.63 |
| 2024-05-17 | 66.6 (2.94%) | 4555 (-49.82%) | 1408 | 30.91 |
| 2024-05-10 | 64.7 (-8.23%) | 9078 (15.98%) | 2613 | 28.78 |
| 2024-05-03 | 70.5 (4.75%) | 7827 (32.16%) | 2843 | 36.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 67.3 (-0.3%) | 5922 (-54.9%) | 1829 | 30.88 |
| 2024-04-19 | 67.5 (-1.6%) | 13133 (-27.86%) | 5053 | 38.48 |
| 2024-04-12 | 68.6 (-2.28%) | 18204 (226.99%) | 8130 | 44.66 |
| 2024-04-03 | 70.2 (-1.96%) | 5567 (-73.14%) | 2119 | 38.06 |
| 2024-03-29 | 71.6 (5.14%) | 20729 (73.4%) | 9895 | 47.74 |
| 2024-03-22 | 68.1 (0.89%) | 11954 (-36.89%) | 4920 | 41.16 |
| 2024-03-15 | 67.5 (3.69%) | 18942 (-28.61%) | 9724 | 51.34 |
| 2024-03-08 | 65.1 (-11.31%) | 26534 (-23.14%) | 13635 | 51.39 |
| 2024-03-01 | 73.4 (-4.68%) | 34523 (-71.48%) | 20364 | 58.99 |
| 2024-02-23 | 77.0 (22.03%) | 121066 (895.75%) | 75447 | 62.32 |
| 2024-02-16 | 63.1 (10.51%) | 12158 (234.55%) | 5129 | 42.19 |
| 2024-02-05 | 57.1 (-2.89%) | 3634 (-81.05%) | 1629 | 44.83 |
| 2024-02-02 | 58.8 (-2.81%) | 19175 (-58.82%) | 9617 | 50.15 |
| 2024-01-26 | 60.5 (-10.37%) | 46558 (-60.27%) | 28418 | 61.04 |
| 2024-01-19 | 67.5 (9.05%) | 117190 (-4.52%) | 82545 | 70.44 |
| 2024-01-12 | 61.9 (19.04%) | 122738 (3535.0%) | 88200 | 71.86 |
| 2024-01-05 | 52.0 (5.91%) | 3376 (20.31%) | 417 | 12.35 |
| 2023-12-29 | 49.1 (0.0%) | 2806 (-44.68%) | 717 | 25.55 |
| 2023-12-22 | 49.1 (-2.77%) | 5073 (-82.9%) | 2161 | 42.6 |
| 2023-12-15 | 50.5 (7.79%) | 29678 (144.48%) | 15485 | 52.18 |
| 2023-11-29 | 46.85 (-0.21%) | 12139 (-64.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 46.95 (-0.53%) | 34383 (57.55%) | 19152 | 55.7 |
| 2023-11-17 | 47.2 (8.38%) | 21823 (3.72%) | 11728 | 53.74 |
| 2023-11-10 | 43.55 (-2.79%) | 21041 (-7.9%) | 12344 | 58.67 |
| 2023-11-03 | 44.8 (-5.08%) | 22847 (-74.78%) | 13935 | 60.99 |
| 2023-10-27 | 47.2 (0.53%) | 90610 (-7.53%) | 59427 | 65.59 |
| 2023-10-20 | 46.95 (-0.11%) | 97986 (124.8%) | 66939 | 68.31 |
| 2023-10-13 | 47.0 (10.85%) | 43587 (355.1%) | 26220 | 60.16 |
| 2023-10-06 | 42.4 (0.59%) | 9577 (-57.15%) | 4834 | 50.48 |
| 2023-09-28 | 42.15 (1.44%) | 22349 (58.8%) | 11946 | 53.45 |
| 2023-09-22 | 41.55 (-3.37%) | 14073 (-42.48%) | 7609 | 54.07 |
| 2023-09-15 | 43.0 (1.53%) | 24469 (26.03%) | 13358 | 54.59 |
| 2023-09-08 | 42.35 (5.09%) | 19415 (153.76%) | 9622 | 49.56 |
| 2023-09-01 | 40.3 (-5.29%) | 7651 (-62.92%) | 3133 | 40.95 |
| 2023-08-25 | 42.55 (3.53%) | 20633 (148.96%) | 10208 | 49.47 |
| 2023-08-18 | 41.1 (2.75%) | 8287 (-59.85%) | 3854 | 46.51 |
| 2023-08-11 | 40.0 (-11.5%) | 20643 (-58.03%) | 9944 | 48.17 |
| 2023-08-04 | 45.2 (3.43%) | 49182 (107.06%) | 30238 | 61.48 |
| 2023-07-28 | 43.7 (-5.0%) | 23752 (-53.4%) | 12340 | 51.95 |
| 2023-07-21 | 46.0 (-9.98%) | 50967 (-71.26%) | 29997 | 58.86 |
| 2023-07-14 | 51.1 (3.76%) | 177361 (25.92%) | 117110 | 66.03 |
| 2023-07-07 | 49.25 (8.24%) | 140852 (85.58%) | 86676 | 61.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 45.5 (1.34%) | 75898 (127.26%) | 44964 | 59.24 |
| 2023-06-21 | 44.9 (2.98%) | 33397 (-23.72%) | 18689 | 55.96 |
| 2023-06-16 | 43.6 (-3.11%) | 43785 (-51.97%) | 22796 | 52.06 |
| 2023-06-09 | 45.0 (4.05%) | 91167 (-19.21%) | 54098 | 59.34 |
| 2023-06-02 | 43.25 (6.53%) | 112850 (1.35%) | 69552 | 61.63 |
| 2023-05-26 | 40.6 (12.93%) | 111349 (129.01%) | 68776 | 61.77 |
| 2023-05-19 | 35.95 (22.07%) | 48622 (115.61%) | 22767 | 46.82 |
| 2023-05-12 | 29.45 (-5.61%) | 22550 (41.55%) | 8722 | 38.68 |
| 2023-05-05 | 31.2 (-4.59%) | 15930 (-30.81%) | 7196 | 45.17 |
| 2023-04-28 | 32.7 (6.0%) | 23024 (-62.47%) | 9195 | 39.94 |
| 2023-04-21 | 30.85 (-6.52%) | 61342 (-1.06%) | 30564 | 49.83 |
| 2023-04-14 | 33.0 (4.76%) | 62001 (44.02%) | 37557 | 60.57 |
| 2023-04-07 | 31.5 (13.72%) | 43049 (-28.8%) | 28381 | 65.93 |
| 2023-03-31 | 27.7 (7.78%) | 60459 (303.74%) | 35237 | 58.28 |
| 2023-03-24 | 25.7 (14.73%) | 14974 (404.23%) | 6508 | 43.46 |
| 2023-03-17 | 22.4 (-1.54%) | 2969 (-41.37%) | 737 | 24.82 |
| 2023-03-10 | 22.75 (1.56%) | 5065 (134.98%) | 1367 | 26.99 |
| 2023-03-03 | 22.4 (4.92%) | 2155 (-61.94%) | 333 | 15.45 |
| 2023-02-24 | 21.35 (0.71%) | 5664 (103.81%) | 1423 | 25.12 |
| 2023-02-17 | 21.2 (3.92%) | 2779 (31.5%) | 595 | 21.41 |
| 2023-02-10 | 20.4 (-0.49%) | 2113 (21.9%) | 352 | 16.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 20.5 (3.27%) | 1733 (355.48%) | 283 | 16.33 |
| 2023-01-17 | 19.85 (0.25%) | 380 (-80.1%) | 68 | 17.89 |
| 2023-01-13 | 19.8 (-4.35%) | 1912 (10.29%) | 269 | 14.07 |
| 2023-01-06 | 20.7 (0.73%) | 1734 (41.39%) | 358 | 20.65 |
| 2022-12-30 | 20.55 (-0.24%) | 1226 (-66.92%) | 145 | 11.83 |
| 2022-12-23 | 20.6 (-2.14%) | 3707 (-10.8%) | 1016 | 27.41 |
| 2022-12-16 | 21.05 (-0.71%) | 4156 (-70.96%) | 1176 | 28.3 |
| 2022-12-09 | 21.2 (-13.82%) | 14315 (-69.48%) | 4775 | 33.36 |
| 2022-12-02 | 24.6 (10.07%) | 46908 (276.21%) | 27216 | 58.02 |
| 2022-11-25 | 22.35 (-1.97%) | 12468 (30.92%) | 5087 | 40.8 |
| 2022-11-18 | 22.8 (10.68%) | 9523 (53.36%) | 4389 | 46.09 |
| 2022-11-11 | 20.6 (-6.79%) | 6210 (95.25%) | 2169 | 34.93 |
| 2022-11-04 | 22.1 (12.18%) | 3180 (-16.12%) | 1080 | 33.96 |
| 2022-10-28 | 19.7 (-4.6%) | 3791 (-45.63%) | 1095 | 28.88 |
| 2022-10-21 | 20.65 (-4.84%) | 6974 (-46.36%) | 3382 | 48.49 |
| 2022-10-14 | 21.7 (-12.5%) | 13003 (-84.71%) | 6371 | 49.0 |
| 2022-10-07 | 24.8 (0.81%) | 85040 (247.96%) | 63387 | 74.54 |
| 2022-09-30 | 24.6 (13.89%) | 24439 (154.53%) | 14246 | 58.29 |
| 2022-09-23 | 21.6 (-2.7%) | 9601 (-4.07%) | 4008 | 41.75 |
| 2022-09-16 | 22.2 (12.69%) | 10008 (466.33%) | 5317 | 53.13 |
| 2022-09-08 | 19.7 (-9.84%) | 1767 (-34.15%) | 312 | 17.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 21.85 (1.86%) | 2683 (45.79%) | 620 | 23.11 |
| 2022-08-26 | 21.45 (-0.23%) | 1840 (-58.33%) | 445 | 24.18 |
| 2022-08-19 | 21.5 (5.65%) | 4418 (-5.17%) | 1497 | 33.88 |
| 2022-08-12 | 20.35 (6.27%) | 4659 (-15.02%) | 1844 | 39.58 |
| 2022-08-05 | 19.15 (5.51%) | 5482 (510.6%) | 2686 | 49.0 |
| 2022-07-29 | 18.15 (2.25%) | 897 (-1.29%) | 188 | 20.96 |
| 2022-07-22 | 17.75 (-1.11%) | 909 (-63.89%) | 129 | 14.19 |
| 2022-07-15 | 17.95 (1.99%) | 2519 (7.83%) | 1179 | 46.8 |
| 2022-07-08 | 17.6 (9.66%) | 2336 (161.86%) | 877 | 37.54 |
| 2022-07-01 | 16.05 (-11.33%) | 892 (30.69%) | 119 | 13.34 |
| 2022-06-24 | 18.1 (-2.69%) | 682 (-44.65%) | 62 | 9.09 |
| 2022-06-17 | 18.6 (-5.34%) | 1233 (97.05%) | 255 | 20.68 |
| 2022-06-10 | 19.65 (-4.61%) | 625 (-24.77%) | 69 | 11.04 |
| 2022-06-02 | 20.6 (1.23%) | 832 (44.02%) | 79 | 9.5 |
| 2022-05-27 | 20.35 (1.75%) | 577 (-34.78%) | 133 | 23.05 |
| 2022-05-20 | 20.0 (3.63%) | 885 (-7.85%) | 232 | 26.21 |
| 2022-05-13 | 19.3 (0.0%) | 961 (63.39%) | 158 | 16.44 |
| 2022-05-06 | 19.3 (-2.03%) | 588 (-52.07%) | 151 | 25.68 |
| 2022-04-29 | 19.7 (-7.73%) | 1227 (-18.57%) | 170 | 13.85 |
| 2022-04-22 | 21.35 (3.39%) | 1507 (-38.6%) | 335 | 22.23 |
| 2022-04-15 | 20.65 (-5.28%) | 2455 (1.48%) | 952 | 38.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 21.8 (2.59%) | 2419 (-65.22%) | 1287 | 53.2 |
| 2022-04-01 | 21.25 (-0.23%) | 6956 (216.58%) | 3211 | 46.16 |
| 2022-03-25 | 21.3 (12.11%) | 2197 (206.94%) | 550 | 25.03 |
| 2022-03-18 | 19.0 (0.8%) | 715 (-58.73%) | 142 | 19.86 |
| 2022-03-11 | 18.85 (-6.45%) | 1734 (142.68%) | 350 | 20.18 |
| 2022-03-04 | 20.15 (1.51%) | 714 (-47.59%) | 81 | 11.34 |
| 2022-02-25 | 19.85 (-6.59%) | 1364 (29.54%) | 309 | 22.65 |
| 2022-02-18 | 21.25 (1.43%) | 1053 (-7.88%) | 158 | 15.0 |
| 2022-02-11 | 20.95 (8.55%) | 1143 (26.13%) | 187 | 16.36 |
| 2022-01-26 | 19.3 (-2.53%) | 906 (-25.57%) | 251 | 27.7 |
| 2022-01-21 | 19.8 (-3.88%) | 1217 (-21.81%) | 200 | 16.43 |
| 2022-01-14 | 20.6 (-5.29%) | 1557 (-46.0%) | 288 | 18.5 |
| 2022-01-07 | 21.75 (-8.42%) | 2883 (76.54%) | 358 | 12.42 |
| 2021-12-30 | 23.75 (0.64%) | 1633 (-46.2%) | 247 | 15.13 |
