3008 大立光

EPS 年複合成長率: -6.44% (110-106)
營業利益年複合成長率: -6.33% (110-106)
本益比: 11.15
本益成長比: -1.761
總報酬本益比: -0.213
近四季EPS總合: 142.21 (41.3,38.31,39.22,22.07)
融資餘額佔股本比例：1.14%
融資使用率: 4.57%
近期收盤價: 1585.0 (2022-05-24)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
大立光	-37.0%	-26.0%	-26.0%	63.0%	-24.0%
0050	-15.64%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
1585.0	-12.18%	1391.94	1600.73	0.99%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
本益比法估值不適用於景氣循環股
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	59.94	66.97	69.01	68.78	69.36	67.11	57.38	53.52	47.25
營業利益率	49.29	57.26	60.09	59.28	60.41	57.73	49.50	45.99	39.30
折舊負擔比率	9.90	7.61	6.16	5.67	4.27	4.29	3.26	3.60	5.23
稅前淨利率	49.03	56.65	60.22	62.45	60.16	58.43	52.19	50.13	41.92
股東權益報酬率	13.22	18.36	24.16	24.37	30.70	32.42	44.09	50.72	35.95
資產報酬率	10.79	15.09	19.73	19.61	24.39	25.11	33.31	39.01	27.53
本業收入比	100.53	101.07	99.78	94.92	100.42	98.81	94.84	91.74	93.74
業外獲益比	-0.53	-1.07	0.22	5.08	-0.42	1.19	5.16	8.26	6.26
無形資產佔淨值比	0.04	0.07	0.07	0.06	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	53.38	55.85	59.32	60.29	64.77	64.44	65.58	68.59	69.92	71.05	69.13	69.59	64.17	69.40	71.30	68.69	63.40	71.72	67.70	66.68
營業利益率	39.57	45.80	48.18	49.96	53.70	54.83	56.20	59.13	59.46	62.85	60.65	60.49	53.28	59.52	62.56	59.35	52.82	62.47	58.93	58.03
稅前淨利率	66.72	48.01	50.95	41.10	55.01	56.02	53.50	54.89	62.60	58.16	58.74	63.40	62.29	64.63	62.41	66.36	54.08	63.39	61.31	60.92
本業收入比	59.31	95.40	94.58	121.56	97.60	97.89	105.03	107.73	95.00	108.06	103.26	95.41	85.54	92.09	100.25	89.45	97.69	98.54	96.12	95.27
業外獲益比	40.69	4.60	5.42	-21.56	2.40	2.12	-5.03	-7.72	5.02	-8.06	-3.27	4.59	14.46	7.90	-0.25	10.57	2.33	1.46	3.88	4.74

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	20878	29051	25630	31591	31576	23998	29241	19688	11300
自由現金流量(百萬)	13735	14993	11297	24461	25199	22884	22042	14216	6140
稅後淨利(百萬)	18671	24534	28263	24370	25976	22733	24157	19438	9610

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	13276	7674	7634	-3475	9045	8545	6206	2818	11480	8130	4544	4396	8560	12786	9497	1652	7657	11573	6213	3974
自由現金流量(百萬)	10287	5052	6020	-3944	6607	8166	-1408	1414	6820	498	2685	3104	5009	10799	7788	-228	6103	9450	9118	-346
稅後淨利(百萬)	5513	5136	5261	2960	5315	6957	5868	4989	6720	8093	8565	6551	5054	6478	8371	5501	4019	8607	7770	4714

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	46962	55944	60745	49952	53128	48352	55869	45810	27433
營業利益(百萬)	23148	32032	36499	29612	32093	27914	27655	21067	10781
稅後淨利(百萬)	18671	24534	28263	24370	25976	22733	24157	19438	9610
EPS(完全稀釋)	137.49	180.94	208.79	180.05	191.77	167.82	176.92	142.94	70.63
營收成長率(%)	-16.06	-7.90	21.61	-5.98	9.88	-13.45	21.96	66.99	N/A
營業利益成長率(%)	-27.73	-12.24	23.26	-7.73	14.97	0.94	31.27	95.41	N/A
稅後淨利成長率(%)	-23.90	-13.19	15.97	-6.18	14.27	-5.89	24.28	102.27	N/A
EPS成長率(%)	-24.01	-13.34	15.96	-6.11	14.27	-5.14	23.77	102.38	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	10133	13052	11978	10113	11820	15293	14787	12650	13215	18357	18483	14081	9824	12445	16334	12296	8877	16088	14918	11314
營業利益(百萬)	4010	5978	5771	5052	6347	8385	8310	7480	7858	11537	11211	8518	5234	7407	10218	7298	4689	10050	8791	6566
稅後淨利(百萬)	5513	5136	5261	2960	5315	6957	5868	4989	6720	8093	8565	6551	5054	6478	8371	5501	4019	8607	7770	4714
EPS(完全稀釋)	41.30	38.31	39.22	22.07	39.62	51.87	43.74	37.19	50.10	60.33	63.85	48.84	37.68	48.29	62.41	41.01	29.96	64.17	57.93	35.14
去年同期營收成長率(%)	-14.27	-14.65	-19.00	-20.06	-10.56	-16.69	-20.00	-10.16	34.52	47.51	13.16	14.52	10.67	-22.64	9.49	8.68	-	-	-	-
兩季平均(YOY)營收成長率(%)	-14.46	-16.82	-19.53	-15.31	-13.62	-18.34	-15.08	12.18	41.02	30.34	13.84	12.59	-5.99	-6.58	9.09	-	-	-	-	-
去年同期EPS成長率(%)	4.24	-26.14	-10.33	-40.66	-20.92	-14.02	-31.50	-23.85	32.96	24.93	2.31	19.09	25.77	-24.75	7.73	16.70	-	-	-	-
兩季平均(YOY)EPS成長率(%)	-10.95	-18.23	-25.49	-30.79	-17.47	-22.76	-27.68	4.55	28.95	13.62	10.70	22.43	0.51	-8.51	12.21	-	-	-	-	-
較上季營收成長率(%)	-22.36	8.97	18.44	-14.44	-22.71	3.42	16.89	-4.28	-28.01	-0.68	31.26	43.33	-21.06	-23.81	32.84	38.52	-44.82	7.84	31.85	-
較上季EPS成長率(%)	7.80	-2.32	77.71	-44.30	-23.62	18.59	17.61	-25.77	-16.96	-5.51	30.73	29.62	-21.97	-22.62	52.18	36.88	-53.31	10.77	64.85	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-16.72	-7.69	-12.8	2019/12	-23.38	58.04	21.6
2022/3	43.99	-6.34	-14.27	2019/11	0.45	66.01	19.13
2022/1~2	-30.05	-18.95	-18.74	2019/10	0.45	27.19	14.74
2021/12	3.44	-8.32	-16.05	2019/9	1.84	19.54	13.01
2021/11	3.54	-16.94	-16.79	2019/8	18.32	17.66	12.03
2021/10	0.74	-18.26	-16.77	2019/7	34.28	3.03	10.91
2021/9	3.99	-18.58	-16.58	2019/6	-18.92	-9.58	12.89
2021/8	5.48	-20.28	-16.27	2019/5	0.36	16.44	19.05
2021/7	12.83	-17.84	-15.6	2019/4	27.58	44.28	20.11
2021/6	0.34	-18.5	-15.2	2019/3	55.02	24.91	10.65
2021/5	-1.16	-12.95	-14.52	2019/1~2	-24.32	2.65	2.62
2021/4	-15.25	-26.99	-14.83	2018/12	-19.49	-33.85	-5.97
2021/3	24.83	-26.33	-10.55	2018/11	-23.08	-28.56	-3.16
2021/1~2	-30.27	0.47	0.61	2018/10	-5.56	-6.94	0.18
2020/12	-6.34	-3.69	-7.9	2018/9	0.19	1.37	1.26
2020/11	2.05	-21.07	-8.27	2018/8	3.34	9.72	1.26
2020/10	0.25	-22.31	-6.55	2018/7	18.22	19.57	-0.28
2020/9	1.99	-22.3	-4.09	2018/6	4.36	16.82	-4.28
2020/8	8.93	-22.1	-0.78	2018/5	24.57	14.69	-8.71
2020/7	11.51	-15.17	3.87	2018/4	10.32	-6.01	-14.84
2020/6	6.98	1.48	8.2	2018/3	41.73	-13.4	-17.85
2020/5	-17.44	-23.0	9.66	2018/1~2	-36.82	-21.08	-20.14
2020/4	-13.98	-6.02	20.87	2017/12	-13.14	-10.42	9.87
2020/3	48.22	38.67	34.51	2017/11	0.04	7.84	12.47
2020/1~2	-10.63	32.39	31.88	2017/10	3.14	10.65	13.12

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
6761.0	6503.0	3.9673
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
6266.0	8566.0	-26.85
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
6102.0	7912.0	-22.87

EPS較上季

2022Q1(元)	2021Q4(元)	比率
41.3	38.31	0.0780

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	4.45	4.24	4.55	3.75	3.50	3.62	4.49	4.54	4.09
存貨周轉率	3.87	4.83	5.00	4.82	6.31	5.04	6.55	6.83	5.54

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.15	1.39	1.48	1.29	1.21	1.33	1.25	1.04	0.96	1.12	1.23	1.24	0.91	0.90	1.10	1.08	0.72	1.09	1.15	0.99
存貨周轉率	0.79	0.97	0.82	0.76	0.94	1.28	1.08	0.83	0.97	1.40	1.33	0.94	0.84	1.06	1.35	1.09	1.08	1.82	1.83	1.29

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.19	0.18	0.18	0.19	0.20	0.21	0.25	0.24	0.21
金融負債(百萬)	0	250	219	553	396	38	157	190	84
營收淨額(百萬)	46962	55944	60745	49952	53128	48352	55869	45810	27433
利息保障倍數	11827.70	13644.50	13434.30	0.00	0.00	0.00	9719990.00	4730.78	302651.00
長期銀行借款占稅後淨利比	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	46962	55944	60745	49952	53128	48352	55869	45810	27433
推銷費用(百萬)	369	400	407	353	364	661	504	363	283
管理費用(百萬)	1031	1246	1269	1128	1121	1051	1313	986	604
研發費(百萬)	3602	3794	3764	3258	3278	2796	2585	2103	1293
推銷費用率(%)	0.79	0.72	0.67	0.71	0.69	1.37	0.90	0.79	1.03
管理費用率(%)	2.20	2.23	2.09	2.26	2.11	2.17	2.35	2.15	2.20
研發費用率(%)	7.67	6.78	6.20	6.52	6.17	5.78	4.63	4.59	4.71

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	10133	13052	11978	10113	11820	15293	14787	12650	13215	18357	18483	14081	9824	12445	16334	12296	8877	16088	14918	11314
推銷費用(百萬)	103	98	90	80	100	110	108	86	96	119	116	99	73	97	101	80	75	120	94	70
管理費用(百萬)	289	268	268	211	283	333	325	277	311	361	365	300	244	286	350	281	212	350	321	213
研發費(百萬)	1005	945	977	758	922	1026	969	840	959	1038	1083	883	759	849	984	778	647	1011	928	673
推銷費用率(%)	1.02	0.75	0.75	0.79	0.85	0.72	0.73	0.68	0.73	0.65	0.63	0.70	0.74	0.78	0.62	0.65	0.84	0.75	0.63	0.62
管理費用率(%)	2.85	2.05	2.24	2.09	2.39	2.18	2.20	2.19	2.35	1.97	1.97	2.13	2.48	2.30	2.14	2.29	2.39	2.18	2.15	1.88
研發費用率(%)	9.92	7.24	8.16	7.50	7.80	6.71	6.55	6.64	7.26	5.65	5.86	6.27	7.73	6.82	6.02	6.33	7.29	6.28	6.22	5.95

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
3008-大立光	O	O	O	O	O	O	O	X	X	X
	20年	13.41億	4.7%	19.71%	0.0%	7143.18%	25109百萬	15.52%

融資使用率

日期	股價	融資使用率
2022-05-24 -	1585.0	4.57%
2022-05-23	1600.0	4.59%
2022-05-20	1600.0	4.65%
2022-05-19	1585.0	4.69%
2022-05-18	1620.0	4.66%
2022-05-17	1615.0	4.67%
2022-05-16	1590.0	4.68%
2022-05-13	1615.0	4.71%
2022-05-12	1600.0	4.79%
2022-05-11	1615.0	4.76%
2022-05-10	1620.0	4.77%
2022-05-09	1565.0	4.83%
2022-05-06	1600.0	4.88%
2022-05-05	1645.0	4.97%
2022-05-04	1660.0	4.85%
2022-05-03	1665.0	4.83%
2022-04-29	1690.0	4.80%
2022-04-28	1690.0	4.79%
2022-04-27	1635.0	4.82%
2022-04-26	1655.0	4.87%
2022-04-25	1685.0	4.84%
2022-04-22	1695.0	4.99%
2022-04-21	1700.0	5.04%
2022-04-20	1675.0	4.85%
2022-04-19	1640.0	4.84%
2022-04-18	1630.0	4.82%
2022-04-15	1625.0	4.85%
2022-04-14	1645.0	4.88%
2022-04-13	1630.0	4.91%
2022-04-12	1640.0	4.88%
2022-04-11	1610.0	4.96%
2022-04-08	1660.0	5.37%
2022-04-07	1685.0	5.35%
2022-04-06	1775.0	5.46%
2022-04-01	1860.0	5.42%
2022-03-31	1885.0	5.26%
2022-03-30	1905.0	5.27%
2022-03-29	1865.0	5.42%
2022-03-28	1900.0	5.43%
2022-03-25	1965.0	5.42%
2022-03-24	1975.0	5.41%
2022-03-23	2000.0	5.40%
2022-03-22	1985.0	5.39%
2022-03-21	2000.0	5.33%
2022-03-18	2025.0	5.26%
2022-03-17	1970.0	5.33%
2022-03-16	1950.0	5.42%
2022-03-15	1965.0	5.22%
2022-03-14	2015.0	5.24%
2022-03-11	1985.0	5.26%
2022-03-10	2005.0	5.25%
2022-03-09	1980.0	5.28%
2022-03-08	1985.0	5.31%
2022-03-07	1980.0	5.39%
2022-03-04	2025.0	5.50%
2022-03-03	2040.0	5.44%
2022-03-02	2045.0	5.46%
2022-03-01	2050.0	5.50%
2022-02-25	2020.0	5.57%
2022-02-24	2035.0	5.41%
2022-02-23	2095.0	5.46%
2022-02-22	2085.0	5.50%
2022-02-21	2135.0	5.45%
2022-02-18	2160.0	5.47%
2022-02-17	2135.0	5.53%
2022-02-16	2120.0	5.60%
2022-02-15	2090.0	5.53%
2022-02-14	2080.0	5.62%
2022-02-11	2110.0	5.61%
2022-02-10	2080.0	5.65%
2022-02-09	2085.0	5.68%
2022-02-08	2075.0	5.69%
2022-02-07	2030.0	5.82%
2022-01-26	2030.0	5.84%
2022-01-25	2060.0	5.89%
2022-01-24	2075.0	5.98%
2022-01-21	2080.0	6.03%
2022-01-20	2080.0	6.21%
2022-01-19	2100.0	6.24%
2022-01-18	2105.0	6.27%
2022-01-17	2080.0	6.34%
2022-01-14	2140.0	6.50%
2022-01-13	2375.0	6.44%
2022-01-12	2375.0	6.41%
2022-01-11	2470.0	6.28%
2022-01-10	2475.0	6.30%
2022-01-07	2485.0	6.28%
2022-01-06	2585.0	6.22%
2022-01-05	2610.0	6.41%
2022-01-04	2695.0	6.18%
2022-01-03	2500.0	6.30%
2021-12-30	2465.0	5.99%
2021-12-29	2405.0	6.15%
2021-12-28	2405.0	6.04%
2021-12-27	2450.0	6.19%
2021-12-24	2445.0	6.16%
2021-12-23	2460.0	6.15%
2021-12-22	2475.0	5.95%
2021-12-21	2410.0	5.97%
2021-12-20	2270.0	5.95%
2021-12-17	2235.0	5.88%
2021-12-16	2035.0	6.22%
2021-12-15	2035.0	6.16%
2021-12-14	2045.0	6.12%
2021-12-13	1990.0	6.28%
2021-12-10	2055.0	5.86%
2021-12-09	2030.0	5.92%
2021-12-08	2060.0	5.86%
2021-12-07	2065.0	5.84%
2021-12-06	2030.0	5.91%
2021-12-03	1995.0	5.82%
2021-12-02	2015.0	5.86%
2021-12-01	2000.0	5.81%
2021-11-30	1990.0	5.85%
2021-11-29	1995.0	5.63%
2021-11-26	2025.0	5.56%
2021-11-25	2050.0	5.60%
2021-11-24	2060.0	5.59%
2021-11-23	2035.0	5.71%
2021-11-22	2100.0	5.55%
2021-11-19	2100.0	5.50%
2021-11-18	2060.0	5.44%
2021-11-17	2095.0	5.34%
2021-11-16	2100.0	5.46%
2021-11-15	2105.0	5.50%
2021-11-12	2110.0	5.51%
2021-11-11	2080.0	5.54%
2021-11-10	2070.0	5.57%
2021-11-09	2060.0	5.58%
2021-11-08	2050.0	5.62%
2021-11-05	2005.0	5.81%
2021-11-04	2055.0	5.68%
2021-11-03	2070.0	5.66%
2021-11-02	2050.0	5.70%
2021-11-01	2110.0	5.63%
2021-10-29	2070.0	5.72%
2021-10-28	2070.0	5.68%
2021-10-27	2080.0	5.59%
2021-10-26	2160.0	5.10%
2021-10-25	2015.0	4.63%
2021-10-22	2025.0	4.70%
2021-10-21	2045.0	4.64%
2021-10-20	2065.0	4.63%
2021-10-19	2050.0	4.67%
2021-10-18	1990.0	4.71%
2021-10-15	2010.0	4.73%
2021-10-14	1970.0	4.82%
2021-10-13	2050.0	4.69%
2021-10-12	2050.0	4.70%
2021-10-08	2005.0	4.81%
2021-10-07	2130.0	4.66%
2021-10-06	2090.0	4.63%
2021-10-05	2070.0	4.57%
2021-10-04	2135.0	4.60%
2021-10-01	2135.0	4.59%
2021-09-30	2190.0	4.56%
2021-09-29	2170.0	4.51%
2021-09-28	2215.0	4.49%
2021-09-27	2265.0	4.48%
2021-09-24	2300.0	4.51%
2021-09-23	2370.0	4.46%
2021-09-22	2310.0	4.50%
2021-09-17	2425.0	4.60%
2021-09-16	2460.0	4.57%
2021-09-15	2520.0	4.58%
2021-09-14	2530.0	4.57%
2021-09-13	2580.0	4.55%
2021-09-10	2555.0	4.57%
2021-09-09	2595.0	4.54%
2021-09-08	2590.0	4.51%
2021-09-07	2665.0	4.50%
2021-09-06	2705.0	4.52%
2021-09-03	2725.0	4.49%
2021-09-02	2665.0	4.51%
2021-09-01	2710.0	4.48%
2021-08-31	2680.0	4.49%
2021-08-30	2605.0	4.57%
2021-08-27	2630.0	4.55%
2021-08-26	2675.0	4.48%
2021-08-25	2730.0	4.42%
2021-08-24	2745.0	4.40%
2021-08-23	2770.0	4.40%
2021-08-20	2745.0	4.41%
2021-08-19	2740.0	4.43%
2021-08-18	2785.0	4.46%
2021-08-17	2695.0	4.53%
2021-08-16	2675.0	4.54%
2021-08-13	2695.0	4.56%
2021-08-12	2670.0	4.61%
2021-08-11	2710.0	4.56%
2021-08-10	2740.0	4.49%
2021-08-09	2820.0	4.48%
2021-08-06	2840.0	4.61%
2021-08-05	2880.0	4.60%
2021-08-04	2855.0	4.66%
2021-08-03	2895.0	4.56%
2021-08-02	2920.0	4.53%
2021-07-30	2930.0	4.49%
2021-07-29	2970.0	4.45%
2021-07-28	2985.0	4.43%
2021-07-27	2970.0	4.45%
2021-07-26	2990.0	4.42%
2021-07-23	3020.0	4.36%
2021-07-22	3045.0	4.35%
2021-07-21	2975.0	4.38%
2021-07-20	2980.0	4.41%
2021-07-19	3040.0	4.39%
2021-07-16	3070.0	4.35%
2021-07-15	3040.0	4.43%
2021-07-14	3020.0	4.43%
2021-07-13	2965.0	4.50%
2021-07-12	2950.0	4.53%
2021-07-09	2990.0	4.58%
2021-07-08	3150.0	4.60%
2021-07-07	3065.0	4.57%
2021-07-06	3100.0	4.61%
2021-07-05	3130.0	4.54%
2021-07-02	3105.0	4.60%
2021-07-01	3105.0	4.59%
2021-06-30	3100.0	4.50%
2021-06-29	3130.0	4.53%
2021-06-28	3050.0	4.51%
2021-06-25	3085.0	4.47%
2021-06-24	2960.0	4.53%
2021-06-23	2990.0	4.57%
2021-06-22	2930.0	4.62%
2021-06-21	2950.0	4.60%
2021-06-18	3020.0	4.57%
2021-06-17	3020.0	4.60%
2021-06-16	3070.0	4.31%
2021-06-15	3020.0	4.36%
2021-06-11	3060.0	4.29%
2021-06-10	3070.0	4.37%
2021-06-09	2950.0	4.44%
2021-06-08	3005.0	4.42%
2021-06-07	3080.0	4.40%
2021-06-04	3040.0	4.37%
2021-06-03	3065.0	4.39%
2021-06-02	3070.0	4.40%
2021-06-01	3065.0	4.49%