| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3985.0 (3.51%) | 3706 (163.11%) | 1424 | 38.42 | 2.78% | 6.96% | 34.65% |
| 2026-06-02 | 3850.0 (0.39%) | 1408 (4.92%) | 0 | 0.0 | 1.06% | 5.2% | 32.93% |
| 2026-06-01 | 3835.0 (9.1%) | 1342 (-9.14%) | 0 | 0.0 | 1.01% | 4.99% | 32.46% |
| 2026-05-29 | 3515.0 (2.63%) | 1477 (9.27%) | 0 | 0.0 | 1.11% | 5.06% | 32.45% |
| 2026-05-28 | 3425.0 (-2.28%) | 1352 (-0.12%) | 0 | 0.0 | 1.01% | 4.92% | 32.23% |
| 2026-05-27 | 3505.0 (-4.37%) | 1354 (19.85%) | 0 | 0.0 | 1.01% | 5.22% | 32.38% |
| 2026-05-26 | 3665.0 (-4.68%) | 1129 (-21.92%) | 0 | 0.0 | 0.85% | 5.08% | 32.46% |
| 2026-05-25 | 3845.0 (8.62%) | 1446 (12.24%) | 0 | 0.0 | 1.08% | 8.71% | 33.62% |
| 2026-05-22 | 3540.0 (2.31%) | 1289 (-26.14%) | 0 | 0.0 | 0.97% | 10.97% | 33.74% |
| 2026-05-21 | 3460.0 (8.12%) | 1745 (49.34%) | 0 | 0.0 | 1.31% | 12.32% | 34.47% |
| 2026-05-20 | 3200.0 (-4.9%) | 1168 (-80.46%) | 0 | 0.0 | 0.88% | 14.17% | 34.45% |
| 2026-05-19 | 3365.0 (2.28%) | 5982 (34.1%) | 3029 | 50.64 | 4.48% | 16.57% | 34.9% |
| 2026-05-18 | 3290.0 (-4.5%) | 4461 (44.4%) | 1772 | 39.72 | 3.34% | 14.49% | 32.43% |
| 2026-05-15 | 3445.0 (9.89%) | 3089 (-26.74%) | 748 | 24.21 | 2.31% | 11.8% | 32.31% |
| 2026-05-14 | 3135.0 (10.0%) | 4216 (-3.49%) | 1156 | 27.42 | 3.16% | 10.57% | 32.16% |
| 2026-05-13 | 2850.0 (1.97%) | 4369 (36.14%) | 1639 | 37.51 | 3.27% | 8.3% | 32.18% |
| 2026-05-12 | 2795.0 (9.82%) | 3209 (270.8%) | 833 | 25.96 | 2.4% | 6.08% | 31.64% |
| 2026-05-11 | 2545.0 (-0.97%) | 865 (-40.22%) | 211 | 24.39 | 0.65% | 4.26% | 30.26% |
| 2026-05-08 | 2570.0 (-0.19%) | 1447 (21.24%) | 366 | 25.29 | 1.08% | 4.62% | 29.9% |
| 2026-05-07 | 2575.0 (2.18%) | 1194 (-14.93%) | 373 | 31.24 | 0.89% | 4.42% | 29.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2520.0 (-0.98%) | 1403 (79.63%) | 376 | 26.8 | 1.05% | 4.69% | 29.15% |
| 2026-05-05 | 2545.0 (-1.17%) | 781 (-41.6%) | 157 | 20.1 | 0.59% | 4.73% | 28.48% |
| 2026-05-04 | 2575.0 (2.39%) | 1338 (12.88%) | 268 | 20.03 | 1.0% | 6.15% | 28.25% |
| 2026-04-30 | 2515.0 (-3.08%) | 1185 (-23.67%) | 209 | 17.64 | 0.89% | 6.35% | 27.53% |
| 2026-04-29 | 2595.0 (0.58%) | 1553 (6.69%) | 504 | 32.45 | 1.16% | 7.16% | 27.28% |
| 2026-04-28 | 2580.0 (-1.34%) | 1455 (-45.62%) | 335 | 23.02 | 1.09% | 7.29% | 26.49% |
| 2026-04-27 | 2615.0 (3.77%) | 2676 (66.33%) | 978 | 36.55 | 2.01% | 7.52% | 25.83% |
| 2026-04-24 | 2520.0 (1.41%) | 1609 (-29.01%) | 536 | 33.31 | 1.21% | 7.53% | 24.16% |
| 2026-04-23 | 2485.0 (-3.87%) | 2266 (31.97%) | 696 | 30.71 | 1.7% | 9.54% | 23.52% |
| 2026-04-22 | 2585.0 (-2.27%) | 1717 (-2.96%) | 386 | 22.48 | 1.29% | 10.01% | 22.2% |
| 2026-04-21 | 2645.0 (-2.4%) | 1769 (-34.04%) | 435 | 24.59 | 1.33% | 11.9% | 21.87% |
| 2026-04-20 | 2710.0 (4.03%) | 2683 (-37.55%) | 712 | 26.54 | 2.01% | 13.3% | 21.17% |
| 2026-04-17 | 2605.0 (-7.62%) | 4296 (48.7%) | 1494 | 34.78 | 3.22% | 12.32% | 19.81% |
| 2026-04-16 | 2820.0 (0.0%) | 2889 (-31.93%) | 830 | 28.73 | 2.16% | 9.39% | 17.4% |
| 2026-04-15 | 2820.0 (5.62%) | 4245 (16.55%) | 1452 | 34.2 | 3.18% | 7.76% | 15.83% |
| 2026-04-14 | 2670.0 (9.88%) | 3642 (164.94%) | 797 | 21.88 | 2.73% | 5.27% | 12.99% |
| 2026-04-13 | 2430.0 (5.19%) | 1374 (262.59%) | 399 | 29.04 | 1.03% | 2.93% | 10.85% |
| 2026-04-10 | 2310.0 (1.32%) | 379 (-47.02%) | 54 | 14.25 | 0.28% | 2.25% | 10.55% |
| 2026-04-09 | 2280.0 (0.0%) | 715 (-22.92%) | 129 | 18.04 | 0.54% | 2.25% | 10.97% |
| 2026-04-08 | 2280.0 (5.07%) | 928 (79.98%) | 196 | 21.12 | 0.7% | 2.35% | 11.12% |
| 2026-04-07 | 2170.0 (1.4%) | 515 (10.57%) | 94 | 18.25 | 0.39% | 2.03% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2140.0 (-2.28%) | 466 (24.29%) | 82 | 17.6 | 0.35% | 2.07% | 11.49% |
| 2026-04-01 | 2190.0 (1.62%) | 375 (-55.91%) | 96 | 25.6 | 0.28% | 2.06% | 11.79% |
| 2026-03-31 | 2155.0 (-1.15%) | 851 (69.12%) | 237 | 27.85 | 0.64% | 2.34% | 12.67% |
| 2026-03-30 | 2180.0 (-1.8%) | 503 (-11.45%) | 153 | 30.42 | 0.38% | 2.09% | 12.75% |
| 2026-03-27 | 2220.0 (0.45%) | 568 (25.3%) | 112 | 19.72 | 0.43% | 2.66% | 13.12% |
| 2026-03-26 | 2210.0 (-0.45%) | 453 (-39.69%) | 119 | 26.27 | 0.34% | 2.87% | 13.93% |
| 2026-03-25 | 2220.0 (-0.89%) | 752 (46.64%) | 202 | 26.86 | 0.56% | 3.18% | 14.68% |
| 2026-03-24 | 2240.0 (0.22%) | 512 (-59.51%) | 162 | 31.64 | 0.38% | 3.42% | 14.85% |
| 2026-03-23 | 2235.0 (-5.1%) | 1267 (50.53%) | 287 | 22.65 | 0.95% | 3.63% | 15.39% |
| 2026-03-20 | 2355.0 (1.51%) | 841 (-3.32%) | 191 | 22.71 | 0.63% | 3.02% | 14.8% |
| 2026-03-19 | 2320.0 (-4.92%) | 870 (-18.55%) | 178 | 20.46 | 0.65% | 2.98% | 14.44% |
| 2026-03-18 | 2440.0 (1.67%) | 1068 (34.76%) | 159 | 14.89 | 0.8% | 3.06% | 14.18% |
| 2026-03-17 | 2400.0 (4.12%) | 793 (73.11%) | 126 | 15.89 | 0.59% | 2.96% | 13.85% |
| 2026-03-16 | 2305.0 (-1.71%) | 458 (-42.24%) | 56 | 12.23 | 0.34% | 3.05% | 13.59% |
| 2026-03-13 | 2345.0 (-0.42%) | 793 (-18.35%) | 252 | 31.78 | 0.59% | 3.69% | 13.51% |
| 2026-03-12 | 2355.0 (-1.46%) | 971 (4.14%) | 236 | 24.3 | 0.73% | 3.57% | 13.36% |
| 2026-03-11 | 2390.0 (3.91%) | 932 (1.54%) | 124 | 13.3 | 0.7% | 3.49% | 13.26% |
| 2026-03-10 | 2300.0 (0.66%) | 918 (-30.07%) | 256 | 27.89 | 0.69% | 3.95% | 13.32% |
| 2026-03-09 | 2285.0 (-3.99%) | 1313 (109.1%) | 269 | 20.49 | 0.98% | 3.98% | 13.29% |
| 2026-03-06 | 2380.0 (0.85%) | 628 (-27.37%) | 120 | 19.11 | 0.47% | 3.74% | 12.79% |
| 2026-03-05 | 2360.0 (2.39%) | 865 (-44.18%) | 295 | 34.1 | 0.65% | 4.51% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2305.0 (-5.92%) | 1549 (61.83%) | 333 | 21.5 | 1.16% | 4.95% | 12.75% |
| 2026-03-03 | 2450.0 (-0.2%) | 957 (-3.57%) | 266 | 27.8 | 0.72% | 4.53% | 11.93% |
| 2026-03-02 | 2455.0 (-2.58%) | 993 (-39.84%) | 219 | 22.05 | 0.74% | 4.73% | 11.91% |
| 2026-02-26 | 2520.0 (4.35%) | 1650 (12.82%) | 397 | 24.06 | 1.24% | 4.35% | 12.01% |
| 2026-02-25 | 2415.0 (-0.62%) | 1463 (49.35%) | 318 | 21.74 | 1.1% | 3.38% | 11.28% |
| 2026-02-24 | 2430.0 (2.53%) | 979 (-20.22%) | 222 | 22.68 | 0.73% | 2.67% | 10.86% |
| 2026-02-23 | 2370.0 (3.49%) | 1227 (153.01%) | 364 | 29.67 | 0.92% | 2.41% | 10.81% |
| 2026-02-11 | 2290.0 (-1.51%) | 485 (35.41%) | 75 | 15.46 | 0.36% | 1.82% | 10.37% |
| 2026-02-10 | 2325.0 (1.53%) | 358 (-30.81%) | 40 | 11.17 | 0.27% | 1.72% | 10.5% |
| 2026-02-09 | 2290.0 (-1.72%) | 517 (-17.27%) | 71 | 13.73 | 0.39% | 1.91% | 11.26% |
| 2026-02-06 | 2330.0 (1.3%) | 626 (39.69%) | 149 | 23.8 | 0.47% | 2.14% | 11.75% |
| 2026-02-05 | 2300.0 (-2.75%) | 448 (28.9%) | 94 | 20.98 | 0.34% | 2.43% | 13.11% |
| 2026-02-04 | 2365.0 (0.64%) | 347 (-42.64%) | 52 | 14.99 | 0.26% | 2.76% | 13.66% |
| 2026-02-03 | 2350.0 (-0.21%) | 606 (-27.02%) | 133 | 21.95 | 0.45% | 2.98% | 14.53% |
| 2026-02-02 | 2355.0 (-2.28%) | 830 (-18.25%) | 123 | 14.82 | 0.62% | 3.09% | 15.3% |
| 2026-01-30 | 2410.0 (-0.62%) | 1016 (15.21%) | 214 | 21.06 | 0.76% | 2.98% | 16.45% |
| 2026-01-29 | 2425.0 (-0.61%) | 881 (38.03%) | 147 | 16.69 | 0.66% | 2.56% | 16.76% |
| 2026-01-28 | 2440.0 (0.21%) | 638 (-15.73%) | 178 | 27.9 | 0.48% | 2.6% | 17.09% |
| 2026-01-27 | 2435.0 (-0.61%) | 758 (11.52%) | 213 | 28.1 | 0.57% | 2.96% | 17.89% |
| 2026-01-26 | 2450.0 (-0.41%) | 679 (46.67%) | 126 | 18.56 | 0.51% | 2.9% | 20.0% |
| 2026-01-23 | 2460.0 (1.03%) | 463 (-50.29%) | 106 | 22.89 | 0.35% | 3.07% | 21.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 2435.0 (-0.2%) | 932 (-16.44%) | 243 | 26.07 | 0.7% | 3.4% | 21.8% |
| 2026-01-21 | 2440.0 (0.41%) | 1115 (62.76%) | 315 | 28.25 | 0.84% | 3.19% | 21.54% |
| 2026-01-20 | 2430.0 (-0.82%) | 685 (-23.7%) | 150 | 21.9 | 0.51% | 2.85% | 21.78% |
| 2026-01-19 | 2450.0 (0.82%) | 898 (-1.14%) | 243 | 27.06 | 0.67% | 3.36% | 21.5% |
| 2026-01-16 | 2430.0 (1.04%) | 908 (40.27%) | 177 | 19.49 | 0.68% | 3.56% | 21.04% |
| 2026-01-15 | 2405.0 (-0.82%) | 648 (-1.88%) | 131 | 20.22 | 0.49% | 4.71% | 20.65% |
| 2026-01-14 | 2425.0 (-0.21%) | 660 (-51.77%) | 111 | 16.82 | 0.49% | 5.11% | 20.53% |
| 2026-01-13 | 2430.0 (-2.41%) | 1369 (17.7%) | 308 | 22.5 | 1.03% | 5.75% | 20.28% |
| 2026-01-12 | 2490.0 (-1.58%) | 1163 (-52.53%) | 338 | 29.06 | 0.87% | 5.95% | 19.52% |
| 2026-01-09 | 2530.0 (2.22%) | 2450 (107.46%) | 879 | 35.88 | 1.84% | 6.85% | 19.01% |
| 2026-01-08 | 2475.0 (-2.94%) | 1181 (-21.71%) | 330 | 27.94 | 0.88% | 6.08% | 17.55% |
| 2026-01-07 | 2550.0 (-0.97%) | 1508 (-7.6%) | 476 | 31.56 | 1.13% | 6.19% | 17.13% |
| 2026-01-06 | 2575.0 (1.58%) | 1633 (-30.94%) | 521 | 31.9 | 1.22% | 6.33% | 16.57% |
| 2026-01-05 | 2535.0 (-1.93%) | 2364 (65.92%) | 578 | 24.45 | 1.77% | 7.79% | 15.73% |
| 2026-01-02 | 2585.0 (3.61%) | 1425 (7.56%) | 338 | 23.72 | 1.07% | 7.6% | 14.15% |
| 2025-12-31 | 2495.0 (1.01%) | 1325 (-22.19%) | 397 | 29.96 | 0.99% | 7.61% | 13.43% |
| 2025-12-30 | 2470.0 (-1.2%) | 1703 (-52.39%) | 436 | 25.6 | 1.28% | 7.05% | 12.61% |
| 2025-12-29 | 2500.0 (4.82%) | 3576 (68.55%) | 1199 | 33.53 | 2.68% | 6.86% | 11.54% |
| 2025-12-26 | 2385.0 (6.0%) | 2122 (48.74%) | 422 | 19.89 | 1.59% | 4.41% | 9.09% |
| 2025-12-24 | 2250.0 (0.22%) | 1426 (144.23%) | 516 | 36.19 | 1.07% | 3.03% | 7.61% |
| 2025-12-23 | 2245.0 (0.22%) | 584 (-59.49%) | 133 | 22.77 | 0.44% | 2.25% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 2240.0 (8.74%) | 1442 (368.38%) | 512 | 35.51 | 1.08% | 2.18% | 6.54% |
| 2025-12-19 | 2060.0 (1.48%) | 307 (6.98%) | 29 | 9.45 | 0.23% | 1.35% | 5.86% |
| 2025-12-18 | 2030.0 (-0.49%) | 287 (-25.79%) | 64 | 22.3 | 0.22% | 1.38% | 5.98% |
| 2025-12-17 | 2040.0 (0.74%) | 387 (-20.61%) | 67 | 17.31 | 0.29% | 1.53% | 6.06% |
| 2025-12-16 | 2025.0 (-1.22%) | 488 (48.89%) | 61 | 12.5 | 0.37% | 1.62% | 6.09% |
| 2025-12-15 | 2050.0 (-0.49%) | 328 (-6.32%) | 78 | 23.78 | 0.25% | 1.71% | 6.21% |
| 2025-12-12 | 2060.0 (-0.96%) | 350 (-27.83%) | 72 | 20.57 | 0.26% | 2.03% | 6.49% |
| 2025-12-11 | 2080.0 (-0.24%) | 485 (-3.96%) | 82 | 16.91 | 0.36% | 2.16% | 6.49% |
| 2025-12-10 | 2085.0 (0.72%) | 505 (-18.48%) | 105 | 20.79 | 0.38% | 1.98% | 6.31% |
| 2025-12-09 | 2070.0 (-1.43%) | 619 (-17.69%) | 142 | 22.94 | 0.46% | 1.96% | 6.14% |
| 2025-12-08 | 2100.0 (-1.87%) | 753 (45.39%) | 166 | 22.05 | 0.56% | 1.66% | 5.92% |
| 2025-12-05 | 2140.0 (-0.93%) | 517 (104.85%) | 116 | 22.44 | 0.39% | 1.31% | 5.67% |
| 2025-12-04 | 2160.0 (0.0%) | 252 (-45.88%) | 36 | 14.29 | 0.19% | 1.14% | 5.66% |
| 2025-12-03 | 2160.0 (-0.69%) | 467 (111.72%) | 98 | 20.99 | 0.35% | 1.07% | 5.79% |
| 2025-12-02 | 2175.0 (-0.23%) | 220 (-22.38%) | 95 | 43.18 | 0.17% | 0.96% | 5.82% |
| 2025-12-01 | 2180.0 (-1.13%) | 284 (-6.1%) | 94 | 33.1 | 0.21% | 0.98% | 5.9% |
| 2025-11-28 | 2205.0 (0.0%) | 302 (100.49%) | 66 | 21.85 | 0.23% | 1.18% | 6.03% |
| 2025-11-27 | 2205.0 (-0.45%) | 151 (-53.88%) | 52 | 34.44 | 0.11% | 1.29% | 6.16% |
| 2025-11-26 | 2215.0 (2.31%) | 327 (31.89%) | 107 | 32.72 | 0.25% | 1.47% | 6.47% |
| 2025-11-25 | 2165.0 (1.17%) | 248 (-54.25%) | 87 | 35.08 | 0.19% | 1.55% | 6.43% |
| 2025-11-24 | 2140.0 (1.9%) | 542 (18.75%) | 143 | 26.38 | 0.41% | 1.86% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 2100.0 (-2.1%) | 457 (16.35%) | 88 | 19.26 | 0.34% | 1.98% | 6.59% |
| 2025-11-20 | 2145.0 (3.37%) | 392 (-8.81%) | 96 | 24.49 | 0.29% | 1.9% | 6.55% |
| 2025-11-19 | 2075.0 (0.24%) | 430 (-34.59%) | 110 | 25.58 | 0.32% | 1.79% | 6.7% |
| 2025-11-18 | 2070.0 (-2.82%) | 658 (-6.02%) | 106 | 16.11 | 0.49% | 1.66% | 6.78% |
| 2025-11-17 | 2130.0 (-3.18%) | 700 (100.49%) | 77 | 11.0 | 0.52% | 1.42% | 6.63% |
| 2025-11-14 | 2200.0 (-1.57%) | 349 (42.59%) | 73 | 20.92 | 0.26% | 1.21% | 6.68% |
| 2025-11-13 | 2235.0 (0.0%) | 245 (-8.72%) | 92 | 37.55 | 0.18% | 1.32% | 6.87% |
| 2025-11-12 | 2235.0 (0.9%) | 268 (-19.35%) | 66 | 24.63 | 0.2% | 1.46% | 7.3% |
| 2025-11-11 | 2215.0 (-1.34%) | 332 (-20.92%) | 48 | 14.46 | 0.25% | 1.64% | 8.3% |
| 2025-11-10 | 2245.0 (1.81%) | 421 (-15.08%) | 94 | 22.33 | 0.32% | 1.64% | 9.92% |
| 2025-11-07 | 2205.0 (-0.23%) | 495 (16.03%) | 111 | 22.42 | 0.37% | 1.67% | 9.93% |
| 2025-11-06 | 2210.0 (0.45%) | 427 (-15.82%) | 94 | 22.01 | 0.32% | 1.65% | 10.17% |
| 2025-11-05 | 2200.0 (-0.68%) | 507 (51.01%) | 179 | 35.31 | 0.38% | 1.75% | 11.08% |
| 2025-11-04 | 2215.0 (-1.34%) | 336 (-26.79%) | 77 | 22.92 | 0.25% | 1.58% | 10.91% |
| 2025-11-03 | 2245.0 (1.35%) | 459 (-3.28%) | 119 | 25.93 | 0.34% | 1.66% | 11.06% |
| 2025-10-31 | 2215.0 (0.23%) | 474 (-14.49%) | 85 | 17.93 | 0.36% | 1.73% | 10.91% |
| 2025-10-30 | 2210.0 (-0.45%) | 555 (94.26%) | 156 | 28.11 | 0.42% | 1.68% | 10.9% |
| 2025-10-29 | 2220.0 (0.0%) | 285 (-35.35%) | 49 | 17.19 | 0.21% | 1.71% | 10.95% |
| 2025-10-28 | 2220.0 (-1.33%) | 442 (-20.75%) | 106 | 23.98 | 0.33% | 1.9% | 11.01% |
| 2025-10-27 | 2250.0 (-0.88%) | 557 (37.6%) | 115 | 20.65 | 0.42% | 1.91% | 11.04% |
| 2025-10-23 | 2270.0 (-1.73%) | 405 (-31.36%) | 82 | 20.25 | 0.3% | 2.06% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 2310.0 (2.44%) | 590 (10.52%) | 96 | 16.27 | 0.44% | 2.21% | 11.31% |
| 2025-10-21 | 2255.0 (2.04%) | 534 (14.69%) | 167 | 31.27 | 0.4% | 2.39% | 11.24% |
| 2025-10-20 | 2210.0 (0.0%) | 465 (-38.71%) | 106 | 22.8 | 0.35% | 3.18% | 11.24% |
| 2025-10-17 | 2210.0 (-1.56%) | 760 (25.8%) | 130 | 17.11 | 0.57% | 4.71% | 11.37% |
| 2025-10-16 | 2245.0 (1.13%) | 604 (-26.86%) | 144 | 23.84 | 0.45% | 4.47% | 11.3% |
| 2025-10-15 | 2220.0 (-0.89%) | 826 (-48.14%) | 186 | 22.52 | 0.62% | 4.63% | 11.18% |
| 2025-10-14 | 2240.0 (-3.45%) | 1592 (-36.33%) | 238 | 14.95 | 1.19% | 5.23% | 11.03% |
| 2025-10-13 | 2320.0 (-6.07%) | 2501 (469.89%) | 784 | 31.35 | 1.87% | 4.25% | 10.35% |
| 2025-10-09 | 2470.0 (-0.6%) | 439 (-46.16%) | 108 | 24.6 | 0.33% | 2.78% | 9.0% |
| 2025-10-08 | 2485.0 (-1.19%) | 815 (-50.04%) | 213 | 26.13 | 0.61% | 2.64% | 8.95% |
| 2025-10-07 | 2515.0 (5.45%) | 1632 (460.92%) | 318 | 19.49 | 1.22% | 2.38% | 8.69% |
| 2025-10-03 | 2385.0 (1.06%) | 291 (-45.32%) | 52 | 17.87 | 0.22% | 1.62% | 7.67% |
| 2025-10-02 | 2360.0 (0.21%) | 532 (106.31%) | 176 | 33.08 | 0.4% | 1.67% | 7.9% |
| 2025-10-01 | 2355.0 (0.21%) | 257 (-44.53%) | 75 | 29.18 | 0.19% | 1.64% | 7.65% |
| 2025-09-30 | 2350.0 (1.29%) | 465 (-24.39%) | 118 | 25.38 | 0.35% | 1.85% | 7.65% |
| 2025-09-26 | 2320.0 (-1.28%) | 615 (68.31%) | 241 | 39.19 | 0.46% | 2.09% | 7.71% |
| 2025-09-25 | 2350.0 (0.64%) | 365 (-25.04%) | 57 | 15.62 | 0.27% | 2.0% | 7.61% |
| 2025-09-24 | 2335.0 (-1.06%) | 487 (-8.12%) | 89 | 18.28 | 0.37% | 2.12% | 7.54% |
| 2025-09-23 | 2360.0 (0.0%) | 530 (-32.95%) | 141 | 26.6 | 0.4% | 2.24% | 7.45% |
| 2025-09-22 | 2360.0 (0.85%) | 791 (60.46%) | 242 | 30.59 | 0.59% | 2.34% | 7.27% |
| 2025-09-19 | 2340.0 (1.08%) | 493 (-7.48%) | 49 | 9.94 | 0.37% | 2.08% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 2315.0 (0.65%) | 533 (-16.72%) | 131 | 24.58 | 0.4% | 2.18% | 6.64% |
| 2025-09-17 | 2300.0 (0.0%) | 640 (-4.73%) | 220 | 34.38 | 0.48% | 2.3% | 6.51% |
| 2025-09-16 | 2300.0 (-1.08%) | 671 (52.71%) | 172 | 25.63 | 0.5% | 2.34% | 6.3% |
| 2025-09-15 | 2325.0 (1.09%) | 439 (-29.43%) | 131 | 29.84 | 0.33% | 2.12% | 6.0% |
| 2025-09-12 | 2300.0 (-0.86%) | 623 (-10.14%) | 168 | 26.97 | 0.47% | 2.14% | 6.01% |
| 2025-09-11 | 2320.0 (-1.69%) | 693 (-0.14%) | 174 | 25.11 | 0.52% | 1.87% | 5.75% |
| 2025-09-10 | 2360.0 (-0.84%) | 694 (84.94%) | 143 | 20.61 | 0.52% | 1.8% | 5.44% |
| 2025-09-09 | 2380.0 (-0.83%) | 375 (-18.86%) | 81 | 21.6 | 0.28% | 1.43% | 5.41% |
| 2025-09-08 | 2400.0 (-0.21%) | 463 (69.03%) | 193 | 41.68 | 0.35% | 1.34% | 5.39% |
| 2025-09-05 | 2405.0 (0.42%) | 273 (-54.4%) | 55 | 20.15 | 0.21% | 1.4% | 5.19% |
| 2025-09-04 | 2395.0 (1.48%) | 600 (210.61%) | 213 | 35.5 | 0.45% | 1.56% | 5.32% |
| 2025-09-03 | 2360.0 (0.85%) | 193 (-25.47%) | 58 | 30.05 | 0.14% | 1.31% | 5.34% |
| 2025-09-02 | 2340.0 (0.65%) | 259 (-52.19%) | 88 | 33.98 | 0.19% | 1.45% | 5.46% |
| 2025-09-01 | 2325.0 (-3.33%) | 542 (11.29%) | 81 | 14.94 | 0.41% | 1.46% | 5.64% |
| 2025-08-29 | 2405.0 (0.42%) | 487 (81.67%) | 143 | 29.36 | 0.37% | 1.26% | 5.51% |
| 2025-08-28 | 2395.0 (0.0%) | 268 (-28.17%) | 65 | 24.25 | 0.2% | 1.02% | 5.49% |
| 2025-08-27 | 2395.0 (0.42%) | 373 (34.32%) | 84 | 22.52 | 0.28% | 1.09% | 5.55% |
| 2025-08-26 | 2385.0 (0.63%) | 278 (3.66%) | 55 | 19.78 | 0.21% | 1.08% | 5.53% |
| 2025-08-25 | 2370.0 (0.42%) | 268 (52.36%) | 70 | 26.12 | 0.2% | 1.08% | 5.67% |
| 2025-08-22 | 2360.0 (-0.21%) | 176 (-51.26%) | 52 | 29.55 | 0.13% | 1.22% | 5.7% |
| 2025-08-21 | 2365.0 (1.28%) | 361 (0.31%) | 102 | 28.25 | 0.27% | 1.29% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 2335.0 (-1.27%) | 360 (31.11%) | 74 | 20.56 | 0.27% | 1.23% | 5.93% |
| 2025-08-19 | 2365.0 (-0.63%) | 274 (-39.2%) | 89 | 32.48 | 0.21% | 1.45% | 6.2% |
| 2025-08-18 | 2380.0 (0.42%) | 452 (61.79%) | 129 | 28.54 | 0.34% | 1.51% | 6.77% |
| 2025-08-15 | 2370.0 (-1.04%) | 279 (0.06%) | 30 | 10.75 | 0.21% | 1.31% | 7.02% |
| 2025-08-14 | 2395.0 (-1.03%) | 279 (-56.89%) | 37 | 13.26 | 0.21% | 1.45% | 7.92% |
| 2025-08-13 | 2420.0 (1.26%) | 647 (80.01%) | 111 | 17.16 | 0.49% | 1.71% | 8.2% |
| 2025-08-12 | 2390.0 (-0.83%) | 359 (93.56%) | 81 | 22.56 | 0.27% | 1.48% | 8.29% |
| 2025-08-11 | 2410.0 (0.21%) | 185 (-59.51%) | 33 | 17.84 | 0.14% | 1.59% | 8.31% |
| 2025-08-08 | 2405.0 (-0.21%) | 459 (-26.59%) | 159 | 34.64 | 0.34% | 1.73% | 8.61% |
| 2025-08-07 | 2410.0 (1.05%) | 625 (81.3%) | 166 | 26.56 | 0.47% | 1.73% | 9.62% |
| 2025-08-06 | 2385.0 (-1.45%) | 344 (-31.63%) | 104 | 30.23 | 0.26% | 1.52% | 9.53% |
| 2025-08-05 | 2420.0 (1.68%) | 504 (35.89%) | 159 | 31.55 | 0.38% | 1.52% | 9.56% |
| 2025-08-04 | 2380.0 (1.71%) | 371 (-19.48%) | 106 | 28.57 | 0.28% | 1.49% | 9.53% |
| 2025-08-01 | 2340.0 (-1.06%) | 461 (32.69%) | 149 | 32.32 | 0.35% | 1.45% | 9.89% |
| 2025-07-31 | 2365.0 (1.07%) | 347 (2.5%) | 113 | 32.56 | 0.26% | 1.28% | 10.0% |
| 2025-07-30 | 2340.0 (1.08%) | 339 (-28.52%) | 69 | 20.35 | 0.25% | 1.47% | 9.98% |
| 2025-07-29 | 2315.0 (-1.07%) | 474 (54.36%) | 92 | 19.41 | 0.36% | 1.76% | 9.86% |
| 2025-07-28 | 2340.0 (-0.85%) | 307 (25.83%) | 70 | 22.8 | 0.23% | 2.18% | 9.9% |
| 2025-07-25 | 2360.0 (-1.67%) | 244 (-58.9%) | 58 | 23.77 | 0.18% | 2.54% | 9.96% |
| 2025-07-24 | 2400.0 (1.69%) | 594 (-18.22%) | 131 | 22.05 | 0.45% | 3.46% | 10.17% |
| 2025-07-23 | 2360.0 (-3.08%) | 726 (-29.84%) | 175 | 24.1 | 0.54% | 3.51% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 2435.0 (-0.81%) | 1035 (31.36%) | 217 | 20.97 | 0.78% | 3.54% | 10.03% |
| 2025-07-21 | 2455.0 (0.82%) | 788 (-46.75%) | 112 | 14.21 | 0.59% | 3.05% | 9.59% |
| 2025-07-18 | 2435.0 (4.06%) | 1480 (125.28%) | 366 | 24.73 | 1.11% | 2.9% | 9.38% |
| 2025-07-17 | 2340.0 (1.74%) | 657 (-14.12%) | 212 | 32.27 | 0.49% | 3.14% | 8.56% |
| 2025-07-16 | 2300.0 (1.77%) | 765 (101.61%) | 199 | 26.01 | 0.57% | 3.04% | 8.23% |
| 2025-07-15 | 2260.0 (0.67%) | 379 (-36.33%) | 130 | 34.3 | 0.28% | 2.74% | 8.1% |
| 2025-07-14 | 2245.0 (-1.75%) | 596 (-66.78%) | 208 | 34.9 | 0.45% | 2.81% | 8.36% |
| 2025-07-11 | 2285.0 (4.34%) | 1794 (247.13%) | 757 | 42.2 | 1.34% | 3.0% | 8.09% |
| 2025-07-10 | 2190.0 (0.23%) | 516 (37.49%) | 132 | 25.58 | 0.39% | 2.11% | 7.08% |
| 2025-07-09 | 2185.0 (1.16%) | 375 (-18.66%) | 102 | 27.2 | 0.28% | 1.97% | 6.96% |
| 2025-07-08 | 2160.0 (-1.14%) | 462 (-45.71%) | 88 | 19.05 | 0.35% | 1.82% | 6.91% |
| 2025-07-07 | 2185.0 (-3.1%) | 851 (38.87%) | 209 | 24.56 | 0.64% | 1.87% | 6.89% |
| 2025-07-04 | 2255.0 (-2.59%) | 613 (91.07%) | 163 | 26.59 | 0.46% | 1.52% | 6.54% |
| 2025-07-03 | 2315.0 (-1.28%) | 320 (75.89%) | 102 | 31.87 | 0.24% | 1.46% | 6.3% |
| 2025-07-02 | 2345.0 (0.0%) | 182 (-65.28%) | 63 | 34.62 | 0.14% | 1.68% | 6.36% |
| 2025-07-01 | 2345.0 (-1.47%) | 525 (36.22%) | 232 | 44.19 | 0.39% | 1.92% | 6.63% |
| 2025-06-30 | 2380.0 (0.85%) | 385 (-26.95%) | 116 | 30.13 | 0.29% | 1.87% | 6.62% |
| 2025-06-27 | 2360.0 (1.29%) | 528 (-14.94%) | 113 | 21.4 | 0.4% | 1.96% | 6.73% |
| 2025-06-26 | 2330.0 (-1.48%) | 620 (22.84%) | 102 | 16.45 | 0.47% | 1.86% | 7.17% |
| 2025-06-25 | 2365.0 (-0.42%) | 505 (10.41%) | 167 | 33.07 | 0.38% | 1.55% | 7.1% |
| 2025-06-24 | 2375.0 (3.04%) | 457 (-9.61%) | 101 | 22.1 | 0.34% | 1.61% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 2305.0 (-1.71%) | 506 (30.21%) | 128 | 25.3 | 0.38% | 1.82% | 7.13% |
| 2025-06-20 | 2345.0 (-0.42%) | 388 (85.49%) | 127 | 32.73 | 0.29% | 1.61% | 7.33% |
| 2025-06-19 | 2355.0 (-1.05%) | 209 (-64.6%) | 52 | 24.88 | 0.16% | 1.66% | 7.36% |
| 2025-06-18 | 2380.0 (0.0%) | 592 (-18.78%) | 202 | 34.12 | 0.44% | 1.76% | 7.53% |
| 2025-06-17 | 2380.0 (0.85%) | 729 (210.04%) | 234 | 32.1 | 0.55% | 1.56% | 7.37% |
| 2025-06-16 | 2360.0 (1.29%) | 235 (-47.01%) | 78 | 33.19 | 0.18% | 1.33% | 7.09% |
| 2025-06-13 | 2330.0 (-1.06%) | 443 (24.92%) | 144 | 32.51 | 0.33% | 1.44% | 7.32% |
| 2025-06-12 | 2355.0 (-0.42%) | 355 (13.34%) | 96 | 27.04 | 0.27% | 1.33% | 7.36% |
| 2025-06-11 | 2365.0 (1.5%) | 313 (-26.55%) | 51 | 16.29 | 0.23% | 1.37% | 7.57% |
| 2025-06-10 | 2330.0 (-0.21%) | 426 (11.42%) | 140 | 32.86 | 0.32% | 1.54% | 8.3% |
| 2025-06-09 | 2335.0 (0.86%) | 383 (27.1%) | 179 | 46.74 | 0.29% | 1.6% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 3985.0 (13.37%) | 6458 (-4.48%) | 1424 | 22.05 |
| 2026-05-29 | 3515.0 (-0.71%) | 6761 (-53.84%) | 0 | 0.0 |
| 2026-05-22 | 3540.0 (2.76%) | 14646 (-7.01%) | 4801 | 32.78 |
| 2026-05-15 | 3445.0 (34.05%) | 15751 (155.46%) | 4587 | 29.12 |
| 2026-05-08 | 2570.0 (2.19%) | 6165 (-10.26%) | 1540 | 24.98 |
| 2026-04-30 | 2515.0 (-0.2%) | 6871 (-31.61%) | 2026 | 29.49 |
| 2026-04-24 | 2520.0 (-3.26%) | 10047 (-38.92%) | 2765 | 27.52 |
| 2026-04-17 | 2605.0 (12.77%) | 16448 (547.79%) | 4972 | 30.23 |
| 2026-04-10 | 2310.0 (7.94%) | 2539 (15.59%) | 473 | 18.63 |
| 2026-04-02 | 2140.0 (-3.6%) | 2196 (-38.2%) | 568 | 25.87 |
| 2026-03-27 | 2220.0 (-5.73%) | 3554 (-11.85%) | 882 | 24.82 |
| 2026-03-20 | 2355.0 (0.43%) | 4032 (-18.21%) | 710 | 17.61 |
| 2026-03-13 | 2345.0 (-1.47%) | 4930 (-1.27%) | 1137 | 23.06 |
| 2026-03-06 | 2380.0 (-5.56%) | 4993 (-6.15%) | 1233 | 24.69 |
| 2026-02-26 | 2520.0 (10.04%) | 5321 (290.79%) | 1301 | 24.45 |
| 2026-02-11 | 2290.0 (-1.72%) | 1361 (-52.37%) | 186 | 13.67 |
| 2026-02-06 | 2330.0 (-3.32%) | 2858 (-28.08%) | 551 | 19.28 |
| 2026-01-30 | 2410.0 (-2.03%) | 3974 (-2.96%) | 878 | 22.09 |
| 2026-01-23 | 2460.0 (1.23%) | 4096 (-13.77%) | 1057 | 25.81 |
| 2026-01-16 | 2430.0 (-3.95%) | 4750 (-48.02%) | 1065 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 2530.0 (-2.13%) | 9138 (541.21%) | 2784 | 30.47 |
| 2026-01-02 | 2585.0 (8.39%) | 1425 (-74.44%) | 338 | 23.72 |
| 2025-12-26 | 2385.0 (15.78%) | 5575 (209.71%) | 1583 | 28.39 |
| 2025-12-19 | 2060.0 (0.0%) | 1800 (-33.67%) | 299 | 16.61 |
| 2025-12-12 | 2060.0 (-3.74%) | 2713 (55.69%) | 567 | 20.9 |
| 2025-12-05 | 2140.0 (-2.95%) | 1743 (10.87%) | 439 | 25.19 |
| 2025-11-28 | 2205.0 (5.0%) | 1572 (-40.44%) | 455 | 28.94 |
| 2025-11-21 | 2100.0 (-4.55%) | 2639 (63.24%) | 477 | 18.08 |
| 2025-11-14 | 2200.0 (-0.23%) | 1617 (-27.35%) | 373 | 23.07 |
| 2025-11-07 | 2205.0 (-0.45%) | 2225 (-3.87%) | 580 | 26.07 |
| 2025-10-31 | 2215.0 (-2.42%) | 2315 (15.99%) | 511 | 22.07 |
| 2025-10-23 | 2270.0 (2.71%) | 1996 (-68.24%) | 451 | 22.6 |
| 2025-10-17 | 2210.0 (-10.53%) | 6285 (117.73%) | 1482 | 23.58 |
| 2025-10-09 | 2470.0 (3.56%) | 2886 (86.69%) | 639 | 22.14 |
| 2025-10-03 | 2385.0 (2.8%) | 1546 (-44.58%) | 421 | 27.23 |
| 2025-09-26 | 2320.0 (-0.85%) | 2790 (0.43%) | 770 | 27.6 |
| 2025-09-19 | 2340.0 (1.74%) | 2778 (-2.55%) | 703 | 25.31 |
| 2025-09-12 | 2300.0 (-4.37%) | 2851 (52.44%) | 759 | 26.62 |
| 2025-09-05 | 2405.0 (0.0%) | 1870 (11.56%) | 495 | 26.47 |
| 2025-08-29 | 2405.0 (1.91%) | 1676 (3.18%) | 417 | 24.88 |
| 2025-08-22 | 2360.0 (-0.42%) | 1624 (-7.25%) | 446 | 27.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 2370.0 (-1.46%) | 1751 (-24.0%) | 292 | 16.68 |
| 2025-08-08 | 2405.0 (2.78%) | 2305 (19.49%) | 694 | 30.11 |
| 2025-08-01 | 2340.0 (-0.85%) | 1929 (-43.07%) | 493 | 25.56 |
| 2025-07-25 | 2360.0 (-3.08%) | 3388 (-12.62%) | 693 | 20.45 |
| 2025-07-18 | 2435.0 (6.56%) | 3878 (-3.07%) | 1115 | 28.75 |
| 2025-07-11 | 2285.0 (1.33%) | 4001 (97.31%) | 1288 | 32.19 |
| 2025-07-04 | 2255.0 (-4.45%) | 2027 (-22.55%) | 676 | 33.35 |
| 2025-06-27 | 2360.0 (0.64%) | 2618 (21.48%) | 611 | 23.34 |
| 2025-06-20 | 2345.0 (0.64%) | 2155 (12.1%) | 693 | 32.16 |
| 2025-06-13 | 2330.0 (0.65%) | 1922 (-16.08%) | 610 | 31.74 |
| 2025-06-06 | 2315.0 (0.0%) | 2291 (-13.21%) | 560 | 24.44 |
| 2025-05-29 | 2315.0 (0.43%) | 2639 (11.02%) | 835 | 31.64 |
| 2025-05-23 | 2305.0 (1.32%) | 2377 (-28.05%) | 505 | 21.25 |
| 2025-05-16 | 2275.0 (4.84%) | 3305 (0.74%) | 1081 | 32.71 |
| 2025-05-09 | 2170.0 (-1.81%) | 3280 (43.74%) | 1033 | 31.49 |
| 2025-05-02 | 2210.0 (-0.67%) | 2282 (-26.69%) | 655 | 28.7 |
| 2025-04-25 | 2225.0 (3.25%) | 3113 (-32.99%) | 933 | 29.97 |
| 2025-04-18 | 2155.0 (5.9%) | 4646 (-34.99%) | 1734 | 37.32 |
| 2025-04-11 | 2035.0 (-16.94%) | 7147 (319.55%) | 2115 | 29.59 |
| 2025-04-02 | 2450.0 (2.3%) | 1703 (-37.5%) | 381 | 22.37 |
| 2025-03-28 | 2395.0 (-2.64%) | 2725 (-17.06%) | 702 | 25.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 2460.0 (-0.61%) | 3286 (-36.09%) | 506 | 15.4 |
| 2025-03-14 | 2475.0 (-8.33%) | 5142 (77.65%) | 1515 | 29.46 |
| 2025-03-07 | 2700.0 (0.0%) | 2895 (21.16%) | 901 | 31.12 |
| 2025-02-27 | 2700.0 (-1.28%) | 2389 (-13.79%) | 604 | 25.28 |
| 2025-02-21 | 2735.0 (2.43%) | 2771 (-15.25%) | 689 | 24.86 |
| 2025-02-14 | 2670.0 (-4.47%) | 3270 (-37.87%) | 863 | 26.39 |
| 2025-02-07 | 2795.0 (1.64%) | 5263 (100.14%) | 1635 | 31.07 |
| 2025-01-22 | 2750.0 (0.73%) | 2629 (-60.27%) | 982 | 37.35 |
| 2025-01-17 | 2730.0 (-0.73%) | 6618 (-15.81%) | 2436 | 36.81 |
| 2025-01-10 | 2750.0 (6.38%) | 7861 (-0.97%) | 3049 | 38.79 |
| 2025-01-03 | 2585.0 (-3.36%) | 7938 (548.99%) | 2417 | 30.45 |
| 2024-12-31 | 2675.0 (1.33%) | 1223 (-61.59%) | 362 | 29.6 |
| 2024-12-27 | 2640.0 (4.97%) | 3184 (-21.59%) | 1039 | 32.63 |
| 2024-12-20 | 2515.0 (-0.98%) | 4061 (21.67%) | 1272 | 31.32 |
| 2024-12-13 | 2540.0 (2.21%) | 3338 (4.18%) | 1008 | 30.2 |
| 2024-12-06 | 2485.0 (2.05%) | 3204 (-27.05%) | 1048 | 32.71 |
| 2024-11-29 | 2435.0 (2.31%) | 4392 (50.12%) | 1479 | 33.67 |
| 2024-11-22 | 2380.0 (-1.65%) | 2925 (-16.92%) | 963 | 32.92 |
| 2024-11-15 | 2420.0 (4.99%) | 3521 (75.92%) | 1143 | 32.46 |
| 2024-11-08 | 2305.0 (0.66%) | 2001 (-46.66%) | 606 | 30.28 |
| 2024-11-01 | 2290.0 (-3.38%) | 3752 (10.9%) | 933 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 2370.0 (1.94%) | 3384 (-42.14%) | 1067 | 31.53 |
| 2024-10-18 | 2325.0 (-4.71%) | 5849 (30.58%) | 1944 | 33.24 |
| 2024-10-11 | 2440.0 (-4.5%) | 4479 (38.68%) | 1558 | 34.78 |
| 2024-10-04 | 2555.0 (-2.11%) | 3230 (-23.5%) | 1068 | 33.07 |
| 2024-09-27 | 2610.0 (1.56%) | 4222 (-18.44%) | 1443 | 34.18 |
| 2024-09-20 | 2570.0 (-4.99%) | 5177 (-12.18%) | 1669 | 32.24 |
| 2024-09-13 | 2705.0 (-1.28%) | 5895 (-35.9%) | 2572 | 43.63 |
| 2024-09-06 | 2740.0 (-12.18%) | 9196 (40.54%) | 3741 | 40.68 |
| 2024-08-30 | 3120.0 (2.3%) | 6543 (26.17%) | 2303 | 35.2 |
| 2024-08-23 | 3050.0 (8.35%) | 5186 (-2.63%) | 1628 | 31.39 |
| 2024-08-16 | 2815.0 (2.18%) | 5326 (-10.81%) | 1308 | 24.56 |
| 2024-08-09 | 2755.0 (-0.54%) | 5972 (2.25%) | 2953 | 49.45 |
| 2024-08-02 | 2770.0 (0.0%) | 5840 (80.07%) | 2138 | 36.61 |
| 2024-07-26 | 2770.0 (-4.48%) | 3243 (-49.11%) | 1181 | 36.42 |
| 2024-07-19 | 2900.0 (-5.38%) | 6373 (-41.74%) | 2407 | 37.77 |
| 2024-07-12 | 3065.0 (5.87%) | 10940 (84.63%) | 4058 | 37.09 |
| 2024-07-05 | 2895.0 (5.46%) | 5925 (-2.81%) | 1940 | 32.74 |
| 2024-06-28 | 2745.0 (5.78%) | 6096 (-17.26%) | 1627 | 26.69 |
| 2024-06-21 | 2595.0 (2.98%) | 7369 (28.21%) | 1958 | 26.57 |
| 2024-06-14 | 2520.0 (6.55%) | 5747 (81.06%) | 1431 | 24.9 |
| 2024-06-07 | 2365.0 (3.96%) | 3174 (-5.38%) | 1000 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 2275.0 (4.84%) | 3354 (31.25%) | 1020 | 30.41 |
| 2024-05-24 | 2170.0 (-6.67%) | 2555 (3.48%) | 542 | 21.21 |
| 2024-05-17 | 2325.0 (4.26%) | 2469 (55.09%) | 475 | 19.24 |
| 2024-05-10 | 2230.0 (0.68%) | 1592 (-7.66%) | 402 | 25.25 |
| 2024-05-03 | 2215.0 (1.37%) | 1724 (-32.72%) | 418 | 24.25 |
| 2024-04-26 | 2185.0 (3.07%) | 2563 (-31.41%) | 619 | 24.15 |
| 2024-04-19 | 2120.0 (-9.79%) | 3737 (-29.55%) | 962 | 25.74 |
| 2024-04-12 | 2350.0 (-5.62%) | 5304 (427.02%) | 1799 | 33.92 |
| 2024-04-03 | 2490.0 (1.84%) | 1006 (-49.28%) | 210 | 20.87 |
| 2024-03-29 | 2445.0 (0.0%) | 1984 (-40.61%) | 640 | 32.26 |
| 2024-03-22 | 2445.0 (-2.78%) | 3341 (44.95%) | 471 | 14.1 |
| 2024-03-15 | 2515.0 (0.6%) | 2305 (-18.26%) | 587 | 25.47 |
| 2024-03-08 | 2500.0 (-2.72%) | 2820 (-33.08%) | 716 | 25.39 |
| 2024-03-01 | 2570.0 (0.98%) | 4215 (-8.32%) | 1036 | 24.58 |
| 2024-02-23 | 2545.0 (6.49%) | 4597 (232.48%) | 1306 | 28.41 |
| 2024-02-16 | 2390.0 (1.49%) | 1382 (68.06%) | 367 | 26.56 |
| 2024-02-05 | 2355.0 (-0.42%) | 822 (-82.27%) | 148 | 18.0 |
| 2024-02-02 | 2365.0 (-5.02%) | 4641 (35.3%) | 1141 | 24.59 |
| 2024-01-26 | 2490.0 (-0.2%) | 3430 (-32.13%) | 1205 | 35.13 |
| 2024-01-19 | 2495.0 (-4.04%) | 5054 (-23.25%) | 1771 | 35.04 |
| 2024-01-12 | 2600.0 (0.19%) | 6586 (33.45%) | 2128 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 2595.0 (-9.58%) | 4935 (-11.12%) | 1481 | 30.01 |
| 2023-12-29 | 2870.0 (8.3%) | 5552 (33.36%) | 1873 | 33.74 |
| 2023-12-22 | 2650.0 (-0.75%) | 4163 (-54.69%) | 1323 | 31.78 |
| 2023-12-15 | 2670.0 (16.59%) | 9189 (193.86%) | 2758 | 30.01 |
| 2023-12-08 | 2290.0 (-3.17%) | 3127 (-30.68%) | 968 | 30.96 |
| 2023-12-01 | 2365.0 (4.42%) | 4511 (-0.58%) | 1326 | 29.39 |
| 2023-11-24 | 2265.0 (6.84%) | 4537 (165.29%) | 1357 | 29.91 |
| 2023-11-17 | 2120.0 (1.19%) | 1710 (-40.75%) | 418 | 24.44 |
| 2023-11-10 | 2095.0 (-0.24%) | 2887 (-24.03%) | 944 | 32.7 |
| 2023-11-03 | 2100.0 (3.96%) | 3800 (84.45%) | 1275 | 33.55 |
| 2023-10-27 | 2020.0 (-0.49%) | 2060 (-37.01%) | 522 | 25.34 |
| 2023-10-20 | 2030.0 (-6.67%) | 3270 (-19.94%) | 743 | 22.72 |
| 2023-10-13 | 2175.0 (4.07%) | 4085 (10.84%) | 1361 | 33.32 |
| 2023-10-06 | 2090.0 (-2.11%) | 3686 (24.57%) | 1055 | 28.62 |
| 2023-09-28 | 2135.0 (1.91%) | 2959 (-19.67%) | 888 | 30.01 |
| 2023-09-22 | 2095.0 (0.72%) | 3683 (13.57%) | 1557 | 42.28 |
| 2023-09-15 | 2080.0 (4.79%) | 3243 (-21.28%) | 850 | 26.21 |
| 2023-09-08 | 1985.0 (-3.64%) | 4119 (40.8%) | 1389 | 33.72 |
| 2023-09-01 | 2060.0 (6.74%) | 2926 (-21.4%) | 893 | 30.52 |
| 2023-08-25 | 1930.0 (-4.69%) | 3722 (38.05%) | 879 | 23.62 |
| 2023-08-18 | 2025.0 (-4.26%) | 2696 (58.61%) | 578 | 21.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 2115.0 (-1.4%) | 1700 (-25.09%) | 443 | 26.06 |
| 2023-08-04 | 2145.0 (-1.15%) | 2269 (-6.59%) | 867 | 38.21 |
| 2023-07-28 | 2170.0 (-1.36%) | 2429 (-35.88%) | 740 | 30.47 |
| 2023-07-21 | 2200.0 (-4.76%) | 3789 (-39.58%) | 1273 | 33.6 |
| 2023-07-14 | 2310.0 (-1.28%) | 6272 (-28.51%) | 2670 | 42.57 |
| 2023-07-07 | 2340.0 (9.86%) | 8773 (387.08%) | 3181 | 36.26 |
| 2023-06-30 | 2130.0 (0.0%) | 1801 (3.13%) | 589 | 32.7 |
| 2023-06-21 | 2130.0 (-2.96%) | 1746 (-24.67%) | 394 | 22.57 |
| 2023-06-16 | 2195.0 (-1.13%) | 2318 (-4.43%) | 616 | 26.57 |
| 2023-06-09 | 2220.0 (-1.99%) | 2425 (-6.0%) | 612 | 25.24 |
| 2023-06-02 | 2265.0 (2.03%) | 2580 (41.54%) | 664 | 25.74 |
| 2023-05-26 | 2220.0 (-1.77%) | 1823 (-58.55%) | 473 | 25.95 |
| 2023-05-19 | 2260.0 (7.88%) | 4398 (53.84%) | 1374 | 31.24 |
| 2023-05-12 | 2095.0 (6.08%) | 2859 (37.13%) | 802 | 28.05 |
| 2023-05-05 | 1975.0 (-1.74%) | 2085 (-24.08%) | 427 | 20.48 |
| 2023-04-28 | 2010.0 (-1.47%) | 2746 (-34.57%) | 810 | 29.5 |
| 2023-04-21 | 2040.0 (-0.97%) | 4197 (22.3%) | 1245 | 29.66 |
| 2023-04-14 | 2060.0 (-3.51%) | 3432 (331.7%) | 930 | 27.1 |
| 2023-04-07 | 2135.0 (-1.84%) | 795 (-68.59%) | 114 | 14.34 |
| 2023-03-31 | 2175.0 (-5.43%) | 2531 (-11.88%) | 616 | 24.34 |
| 2023-03-24 | 2300.0 (2.22%) | 2872 (-8.69%) | 1097 | 38.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 2250.0 (-4.86%) | 3145 (-50.61%) | 635 | 20.19 |
| 2023-03-10 | 2365.0 (6.05%) | 6369 (274.63%) | 1909 | 29.97 |
| 2023-03-03 | 2230.0 (1.13%) | 1700 (-7.16%) | 545 | 32.06 |
| 2023-02-24 | 2205.0 (1.85%) | 1831 (10.58%) | 476 | 26.0 |
| 2023-02-17 | 2165.0 (-3.99%) | 1656 (-32.38%) | 392 | 23.67 |
| 2023-02-10 | 2255.0 (0.45%) | 2449 (-26.23%) | 813 | 33.2 |
| 2023-02-03 | 2245.0 (8.19%) | 3319 (122.51%) | 935 | 28.17 |
| 2023-01-17 | 2075.0 (3.49%) | 1492 (-68.02%) | 589 | 39.48 |
| 2023-01-13 | 2005.0 (-8.03%) | 4665 (159.69%) | 2051 | 43.97 |
| 2023-01-06 | 2180.0 (6.86%) | 1796 (19.88%) | 474 | 26.39 |
| 2022-12-30 | 2040.0 (-4.67%) | 1498 (-43.79%) | 498 | 33.24 |
| 2022-12-23 | 2140.0 (-3.82%) | 2666 (25.64%) | 792 | 29.71 |
| 2022-12-16 | 2225.0 (1.6%) | 2122 (-43.5%) | 700 | 32.99 |
| 2022-12-09 | 2190.0 (-4.37%) | 3756 (3.93%) | 1252 | 33.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。