| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2255.0 (-2.59%) | 613 (91.07%) | 163 | 26.59 | 0.46% | 1.52% | 6.54% |
| 2025-07-03 | 2315.0 (-1.28%) | 320 (75.89%) | 102 | 31.87 | 0.24% | 1.46% | 6.3% |
| 2025-07-02 | 2345.0 (0.0%) | 182 (-65.28%) | 63 | 34.62 | 0.14% | 1.68% | 6.36% |
| 2025-07-01 | 2345.0 (-1.47%) | 525 (36.22%) | 232 | 44.19 | 0.39% | 1.92% | 6.63% |
| 2025-06-30 | 2380.0 (0.85%) | 385 (-26.95%) | 116 | 30.13 | 0.29% | 1.87% | 6.62% |
| 2025-06-27 | 2360.0 (1.29%) | 528 (-14.94%) | 113 | 21.4 | 0.4% | 1.96% | 6.73% |
| 2025-06-26 | 2330.0 (-1.48%) | 620 (22.84%) | 102 | 16.45 | 0.47% | 1.86% | 7.17% |
| 2025-06-25 | 2365.0 (-0.42%) | 505 (10.41%) | 167 | 33.07 | 0.38% | 1.55% | 7.1% |
| 2025-06-24 | 2375.0 (3.04%) | 457 (-9.61%) | 101 | 22.1 | 0.34% | 1.61% | 7.08% |
| 2025-06-23 | 2305.0 (-1.71%) | 506 (30.21%) | 128 | 25.3 | 0.38% | 1.82% | 7.13% |
| 2025-06-20 | 2345.0 (-0.42%) | 388 (85.49%) | 127 | 32.73 | 0.29% | 1.61% | 7.33% |
| 2025-06-19 | 2355.0 (-1.05%) | 209 (-64.6%) | 52 | 24.88 | 0.16% | 1.66% | 7.36% |
| 2025-06-18 | 2380.0 (0.0%) | 592 (-18.78%) | 202 | 34.12 | 0.44% | 1.76% | 7.53% |
| 2025-06-17 | 2380.0 (0.85%) | 729 (210.04%) | 234 | 32.1 | 0.55% | 1.56% | 7.37% |
| 2025-06-16 | 2360.0 (1.29%) | 235 (-47.01%) | 78 | 33.19 | 0.18% | 1.33% | 7.09% |
| 2025-06-13 | 2330.0 (-1.06%) | 443 (24.92%) | 144 | 32.51 | 0.33% | 1.44% | 7.32% |
| 2025-06-12 | 2355.0 (-0.42%) | 355 (13.34%) | 96 | 27.04 | 0.27% | 1.33% | 7.36% |
| 2025-06-11 | 2365.0 (1.5%) | 313 (-26.55%) | 51 | 16.29 | 0.23% | 1.37% | 7.57% |
| 2025-06-10 | 2330.0 (-0.21%) | 426 (11.42%) | 140 | 32.86 | 0.32% | 1.54% | 8.3% |
| 2025-06-09 | 2335.0 (0.86%) | 383 (27.1%) | 179 | 46.74 | 0.29% | 1.6% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 2315.0 (-0.22%) | 301 (-25.68%) | 70 | 23.26 | 0.23% | 1.72% | 8.3% |
| 2025-06-05 | 2320.0 (0.0%) | 405 (-25.16%) | 61 | 15.06 | 0.3% | 2.32% | 8.42% |
| 2025-06-04 | 2320.0 (3.11%) | 541 (7.18%) | 150 | 27.73 | 0.41% | 2.42% | 8.54% |
| 2025-06-03 | 2250.0 (-0.88%) | 505 (-5.81%) | 144 | 28.51 | 0.38% | 2.37% | 8.64% |
| 2025-06-02 | 2270.0 (-1.94%) | 536 (-51.55%) | 135 | 25.19 | 0.4% | 2.38% | 9.09% |
| 2025-05-29 | 2315.0 (1.98%) | 1107 (106.81%) | 419 | 37.85 | 0.83% | 2.56% | 9.35% |
| 2025-05-28 | 2270.0 (1.34%) | 535 (13.41%) | 181 | 33.83 | 0.4% | 2.06% | 8.98% |
| 2025-05-27 | 2240.0 (-1.54%) | 472 (-9.89%) | 110 | 23.31 | 0.35% | 1.98% | 8.79% |
| 2025-05-26 | 2275.0 (-1.3%) | 524 (-32.65%) | 125 | 23.85 | 0.39% | 1.9% | 8.82% |
| 2025-05-23 | 2305.0 (2.67%) | 778 (79.52%) | 175 | 22.49 | 0.58% | 1.78% | 9.11% |
| 2025-05-22 | 2245.0 (-0.88%) | 433 (0.34%) | 90 | 20.79 | 0.32% | 1.61% | 8.91% |
| 2025-05-21 | 2265.0 (2.03%) | 432 (16.19%) | 96 | 22.22 | 0.32% | 1.65% | 9.1% |
| 2025-05-20 | 2220.0 (0.45%) | 371 (2.65%) | 84 | 22.64 | 0.28% | 1.8% | 9.25% |
| 2025-05-19 | 2210.0 (-2.86%) | 362 (-33.66%) | 60 | 16.57 | 0.27% | 2.49% | 9.25% |
| 2025-05-16 | 2275.0 (0.0%) | 546 (12.29%) | 156 | 28.57 | 0.41% | 2.48% | 9.33% |
| 2025-05-15 | 2275.0 (-0.22%) | 486 (-23.78%) | 96 | 19.75 | 0.36% | 2.42% | 9.35% |
| 2025-05-14 | 2280.0 (2.7%) | 637 (-50.68%) | 195 | 30.61 | 0.48% | 2.39% | 9.76% |
| 2025-05-13 | 2220.0 (0.68%) | 1293 (279.25%) | 532 | 41.14 | 0.97% | 2.34% | 9.93% |
| 2025-05-12 | 2205.0 (1.61%) | 341 (-26.67%) | 102 | 29.91 | 0.26% | 1.88% | 10.24% |
| 2025-05-09 | 2170.0 (1.64%) | 465 (1.48%) | 155 | 33.33 | 0.35% | 2.46% | 11.05% |
| 2025-05-08 | 2135.0 (1.67%) | 458 (-19.22%) | 157 | 34.28 | 0.34% | 2.77% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 2100.0 (-0.47%) | 567 (-16.39%) | 177 | 31.22 | 0.43% | 2.88% | 13.08% |
| 2025-05-06 | 2110.0 (-1.17%) | 678 (-38.92%) | 168 | 24.78 | 0.51% | 2.67% | 14.08% |
| 2025-05-05 | 2135.0 (-3.39%) | 1111 (26.73%) | 376 | 33.84 | 0.83% | 2.54% | 13.71% |
| 2025-05-02 | 2210.0 (-2.21%) | 876 (42.48%) | 200 | 22.83 | 0.66% | 2.39% | 13.2% |
| 2025-04-30 | 2260.0 (1.8%) | 615 (122.84%) | 226 | 36.75 | 0.46% | 2.12% | 13.02% |
| 2025-04-29 | 2220.0 (0.45%) | 276 (-46.29%) | 87 | 31.52 | 0.21% | 2.18% | 13.03% |
| 2025-04-28 | 2210.0 (-0.67%) | 514 (-43.55%) | 142 | 27.63 | 0.39% | 2.44% | 13.2% |
| 2025-04-25 | 2225.0 (3.97%) | 910 (75.89%) | 286 | 31.43 | 0.68% | 2.33% | 13.33% |
| 2025-04-24 | 2140.0 (-1.83%) | 517 (-24.4%) | 163 | 31.53 | 0.39% | 2.01% | 13.04% |
| 2025-04-23 | 2180.0 (4.06%) | 684 (8.71%) | 165 | 24.12 | 0.51% | 2.05% | 12.93% |
| 2025-04-22 | 2095.0 (-0.95%) | 630 (70.31%) | 196 | 31.11 | 0.47% | 2.31% | 12.9% |
| 2025-04-21 | 2115.0 (-1.86%) | 369 (-22.6%) | 123 | 33.33 | 0.28% | 2.48% | 12.71% |
| 2025-04-18 | 2155.0 (-0.46%) | 477 (-16.55%) | 162 | 33.96 | 0.36% | 3.48% | 12.87% |
| 2025-04-17 | 2165.0 (-0.23%) | 572 (-44.62%) | 228 | 39.86 | 0.43% | 4.19% | 13.2% |
| 2025-04-16 | 2170.0 (0.46%) | 1034 (21.11%) | 334 | 32.3 | 0.77% | 4.15% | 13.29% |
| 2025-04-15 | 2160.0 (0.93%) | 853 (-49.98%) | 319 | 37.4 | 0.64% | 5.71% | 13.05% |
| 2025-04-14 | 2140.0 (5.16%) | 1707 (19.46%) | 691 | 40.48 | 1.28% | 6.5% | 13.0% |
| 2025-04-11 | 2035.0 (2.78%) | 1429 (176.08%) | 605 | 42.34 | 1.07% | 5.35% | 13.32% |
| 2025-04-10 | 1980.0 (10.0%) | 517 (-83.35%) | 18 | 3.48 | 0.39% | 4.6% | 12.64% |
| 2025-04-09 | 1800.0 (-9.32%) | 3109 (62.71%) | 1103 | 35.48 | 2.33% | 4.7% | 13.0% |
| 2025-04-08 | 1985.0 (-9.98%) | 1911 (966.42%) | 389 | 20.36 | 1.43% | 2.84% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 2205.0 (-10.0%) | 179 (-58.13%) | 0 | 0.0 | 0.13% | 1.78% | 10.09% |
| 2025-04-02 | 2450.0 (-0.81%) | 428 (-33.23%) | 81 | 18.93 | 0.32% | 2.16% | 10.34% |
| 2025-04-01 | 2470.0 (4.88%) | 641 (1.07%) | 160 | 24.96 | 0.48% | 2.23% | 10.47% |
| 2025-03-31 | 2355.0 (-1.67%) | 634 (27.63%) | 140 | 22.08 | 0.48% | 2.03% | 10.6% |
| 2025-03-28 | 2395.0 (-3.04%) | 497 (-27.04%) | 83 | 16.7 | 0.37% | 2.04% | 10.52% |
| 2025-03-27 | 2470.0 (-1.0%) | 681 (30.16%) | 125 | 18.36 | 0.51% | 1.95% | 10.83% |
| 2025-03-26 | 2495.0 (0.4%) | 523 (39.63%) | 172 | 32.89 | 0.39% | 1.88% | 10.67% |
| 2025-03-25 | 2485.0 (2.26%) | 374 (-42.29%) | 117 | 31.28 | 0.28% | 2.17% | 10.83% |
| 2025-03-24 | 2430.0 (-1.22%) | 649 (71.98%) | 205 | 31.59 | 0.49% | 2.41% | 10.76% |
| 2025-03-21 | 2460.0 (-1.6%) | 377 (-34.71%) | 37 | 9.81 | 0.28% | 2.46% | 10.68% |
| 2025-03-20 | 2500.0 (-0.99%) | 578 (-37.02%) | 108 | 18.69 | 0.43% | 2.77% | 10.84% |
| 2025-03-19 | 2525.0 (0.8%) | 918 (32.91%) | 170 | 18.52 | 0.69% | 3.94% | 10.66% |
| 2025-03-18 | 2505.0 (1.62%) | 691 (-4.18%) | 80 | 11.58 | 0.52% | 3.63% | 10.29% |
| 2025-03-17 | 2465.0 (-0.4%) | 721 (-8.02%) | 111 | 15.4 | 0.54% | 3.87% | 10.43% |
| 2025-03-14 | 2475.0 (0.2%) | 784 (-63.36%) | 183 | 23.34 | 0.59% | 3.85% | 10.34% |
| 2025-03-13 | 2470.0 (-6.62%) | 2139 (318.5%) | 635 | 29.69 | 1.6% | 3.59% | 10.09% |
| 2025-03-12 | 2645.0 (0.76%) | 511 (-49.2%) | 120 | 23.48 | 0.38% | 2.37% | 8.87% |
| 2025-03-11 | 2625.0 (-1.13%) | 1006 (43.55%) | 362 | 35.98 | 0.75% | 2.43% | 8.87% |
| 2025-03-10 | 2655.0 (-1.67%) | 701 (60.14%) | 215 | 30.67 | 0.53% | 2.29% | 9.01% |
| 2025-03-07 | 2700.0 (-1.64%) | 437 (-14.11%) | 92 | 21.05 | 0.33% | 2.17% | 8.95% |
| 2025-03-06 | 2745.0 (0.0%) | 509 (-14.01%) | 218 | 42.83 | 0.38% | 2.52% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 2745.0 (1.29%) | 592 (-27.23%) | 142 | 23.99 | 0.44% | 2.49% | 9.66% |
| 2025-03-04 | 2710.0 (-0.18%) | 814 (50.98%) | 301 | 36.98 | 0.61% | 2.6% | 9.93% |
| 2025-03-03 | 2715.0 (0.56%) | 539 (-40.31%) | 148 | 27.46 | 0.4% | 2.19% | 10.66% |
| 2025-02-27 | 2700.0 (-2.35%) | 904 (93.55%) | 120 | 13.27 | 0.68% | 2.2% | 10.85% |
| 2025-02-26 | 2765.0 (1.1%) | 467 (-37.01%) | 158 | 33.83 | 0.35% | 1.97% | 11.01% |
| 2025-02-25 | 2735.0 (-0.36%) | 741 (168.1%) | 279 | 37.65 | 0.56% | 1.87% | 11.2% |
| 2025-02-24 | 2745.0 (0.37%) | 276 (-49.27%) | 47 | 17.03 | 0.21% | 1.63% | 11.47% |
| 2025-02-21 | 2735.0 (-0.91%) | 545 (-8.27%) | 139 | 25.5 | 0.41% | 2.08% | 12.31% |
| 2025-02-20 | 2760.0 (1.85%) | 594 (76.78%) | 122 | 20.54 | 0.45% | 2.12% | 12.87% |
| 2025-02-19 | 2710.0 (-0.18%) | 336 (-21.14%) | 82 | 24.4 | 0.25% | 2.01% | 13.0% |
| 2025-02-18 | 2715.0 (-0.73%) | 426 (-50.95%) | 107 | 25.12 | 0.32% | 2.15% | 14.29% |
| 2025-02-17 | 2735.0 (2.43%) | 869 (44.13%) | 239 | 27.5 | 0.65% | 2.21% | 17.12% |
| 2025-02-14 | 2670.0 (-1.29%) | 603 (32.91%) | 157 | 26.04 | 0.45% | 2.45% | 17.2% |
| 2025-02-13 | 2705.0 (0.37%) | 453 (-11.27%) | 140 | 30.91 | 0.34% | 2.47% | 17.28% |
| 2025-02-12 | 2695.0 (-0.74%) | 511 (0.45%) | 123 | 24.07 | 0.38% | 2.9% | 17.55% |
| 2025-02-11 | 2715.0 (0.0%) | 509 (-57.32%) | 143 | 28.09 | 0.38% | 3.17% | 18.03% |
| 2025-02-10 | 2715.0 (-2.86%) | 1192 (89.77%) | 300 | 25.17 | 0.89% | 3.5% | 18.26% |
| 2025-02-07 | 2795.0 (-0.53%) | 628 (-38.75%) | 185 | 29.46 | 0.47% | 3.94% | 17.76% |
| 2025-02-06 | 2810.0 (0.0%) | 1026 (18.03%) | 365 | 35.58 | 0.77% | 4.06% | 17.7% |
| 2025-02-05 | 2810.0 (1.26%) | 869 (-8.63%) | 203 | 23.36 | 0.65% | 4.13% | 17.43% |
| 2025-02-04 | 2775.0 (-1.94%) | 951 (-46.77%) | 299 | 31.44 | 0.71% | 4.02% | 17.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 2830.0 (2.91%) | 1787 (127.2%) | 583 | 32.62 | 1.34% | 4.13% | 17.71% |
| 2025-01-22 | 2750.0 (-0.54%) | 786 (-29.49%) | 202 | 25.7 | 0.59% | 3.84% | 16.67% |
| 2025-01-21 | 2765.0 (0.36%) | 1115 (53.45%) | 541 | 48.52 | 0.84% | 4.22% | 16.25% |
| 2025-01-20 | 2755.0 (0.92%) | 727 (-33.58%) | 239 | 32.87 | 0.54% | 3.96% | 15.69% |
| 2025-01-17 | 2730.0 (-1.09%) | 1094 (-21.74%) | 358 | 32.72 | 0.82% | 4.96% | 15.92% |
| 2025-01-16 | 2760.0 (2.03%) | 1398 (8.01%) | 449 | 32.12 | 1.05% | 7.29% | 15.71% |
| 2025-01-15 | 2705.0 (1.69%) | 1295 (68.35%) | 414 | 31.97 | 0.97% | 6.97% | 15.38% |
| 2025-01-14 | 2660.0 (0.19%) | 769 (-62.66%) | 316 | 41.09 | 0.58% | 6.53% | 14.89% |
| 2025-01-13 | 2655.0 (-3.45%) | 2060 (-50.97%) | 899 | 43.64 | 1.54% | 6.56% | 14.78% |
| 2025-01-10 | 2750.0 (5.97%) | 4202 (331.17%) | 1846 | 43.93 | 3.15% | 5.89% | 13.9% |
| 2025-01-09 | 2595.0 (-0.57%) | 974 (36.89%) | 450 | 46.2 | 0.73% | 3.34% | 11.43% |
| 2025-01-08 | 2610.0 (-2.06%) | 712 (-12.11%) | 212 | 29.78 | 0.53% | 3.01% | 11.02% |
| 2025-01-07 | 2665.0 (-0.56%) | 810 (-30.24%) | 257 | 31.73 | 0.61% | 2.89% | 10.86% |
| 2025-01-06 | 2680.0 (3.68%) | 1161 (44.31%) | 284 | 24.46 | 0.87% | 2.79% | 10.71% |
| 2025-01-03 | 2585.0 (-1.34%) | 804 (52.26%) | 233 | 28.98 | 0.6% | 2.4% | 10.29% |
| 2025-01-02 | 2620.0 (-2.06%) | 528 (-4.73%) | 152 | 28.79 | 0.4% | 2.95% | 10.19% |
| 2024-12-31 | 2675.0 (0.94%) | 554 (-16.99%) | 143 | 25.81 | 0.42% | 2.85% | 10.17% |
| 2024-12-30 | 2650.0 (0.38%) | 668 (3.77%) | 219 | 32.78 | 0.5% | 2.61% | 10.24% |
| 2024-12-27 | 2640.0 (-1.31%) | 644 (-58.4%) | 179 | 27.8 | 0.48% | 2.39% | 10.33% |
| 2024-12-26 | 2675.0 (3.68%) | 1548 (297.35%) | 584 | 37.73 | 1.16% | 2.67% | 10.23% |
| 2024-12-25 | 2580.0 (1.18%) | 389 (68.37%) | 99 | 25.45 | 0.29% | 2.12% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 2550.0 (0.0%) | 231 (-37.64%) | 67 | 29.0 | 0.17% | 2.56% | 9.79% |
| 2024-12-23 | 2550.0 (1.39%) | 371 (-63.98%) | 110 | 29.65 | 0.28% | 2.86% | 10.32% |
| 2024-12-20 | 2515.0 (-1.37%) | 1030 (26.89%) | 265 | 25.73 | 0.77% | 3.04% | 11.23% |
| 2024-12-19 | 2550.0 (-1.16%) | 811 (-16.06%) | 333 | 41.06 | 0.61% | 2.93% | 10.95% |
| 2024-12-18 | 2580.0 (2.18%) | 967 (51.83%) | 311 | 32.16 | 0.72% | 3.01% | 10.58% |
| 2024-12-17 | 2525.0 (0.2%) | 637 (3.53%) | 159 | 24.96 | 0.48% | 2.61% | 10.3% |
| 2024-12-16 | 2520.0 (-0.79%) | 615 (-30.55%) | 204 | 33.17 | 0.46% | 2.5% | 10.2% |
| 2024-12-13 | 2540.0 (0.4%) | 885 (-3.43%) | 294 | 33.22 | 0.66% | 2.5% | 10.38% |
| 2024-12-12 | 2530.0 (2.02%) | 917 (114.59%) | 231 | 25.19 | 0.69% | 2.28% | 10.53% |
| 2024-12-11 | 2480.0 (1.43%) | 427 (-13.16%) | 141 | 33.02 | 0.32% | 2.1% | 10.28% |
| 2024-12-10 | 2445.0 (0.2%) | 492 (-19.95%) | 215 | 43.7 | 0.37% | 2.15% | 10.76% |
| 2024-12-09 | 2440.0 (-1.81%) | 615 (3.42%) | 127 | 20.65 | 0.46% | 2.27% | 10.78% |
| 2024-12-06 | 2485.0 (-0.8%) | 594 (-11.14%) | 226 | 38.05 | 0.45% | 2.4% | 10.52% |
| 2024-12-05 | 2505.0 (-1.18%) | 669 (33.79%) | 201 | 30.04 | 0.5% | 2.34% | 10.35% |
| 2024-12-04 | 2535.0 (1.2%) | 500 (-23.81%) | 136 | 27.2 | 0.37% | 2.29% | 10.05% |
| 2024-12-03 | 2505.0 (0.0%) | 656 (-16.23%) | 189 | 28.81 | 0.49% | 2.47% | 10.03% |
| 2024-12-02 | 2505.0 (2.87%) | 783 (53.98%) | 296 | 37.8 | 0.59% | 2.69% | 9.78% |
| 2024-11-29 | 2435.0 (-0.41%) | 508 (-15.79%) | 214 | 42.13 | 0.38% | 3.29% | 9.62% |
| 2024-11-28 | 2445.0 (0.0%) | 604 (-18.7%) | 265 | 43.87 | 0.45% | 3.4% | 10.01% |
| 2024-11-27 | 2445.0 (-2.2%) | 743 (-21.26%) | 268 | 36.07 | 0.56% | 3.18% | 10.24% |
| 2024-11-26 | 2500.0 (2.04%) | 944 (-40.67%) | 348 | 36.86 | 0.71% | 3.07% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 2450.0 (2.94%) | 1591 (143.5%) | 384 | 24.14 | 1.19% | 2.74% | 10.33% |
| 2024-11-22 | 2380.0 (0.63%) | 653 (107.82%) | 215 | 32.92 | 0.49% | 2.19% | 9.63% |
| 2024-11-21 | 2365.0 (1.07%) | 314 (-47.04%) | 91 | 28.98 | 0.24% | 2.51% | 9.49% |
| 2024-11-20 | 2340.0 (-1.89%) | 593 (17.69%) | 206 | 34.74 | 0.44% | 2.72% | 9.49% |
| 2024-11-19 | 2385.0 (1.71%) | 504 (-41.31%) | 227 | 45.04 | 0.38% | 3.07% | 9.51% |
| 2024-11-18 | 2345.0 (-3.1%) | 859 (-20.39%) | 224 | 26.08 | 0.64% | 3.08% | 10.13% |
| 2024-11-15 | 2420.0 (4.54%) | 1079 (83.37%) | 300 | 27.8 | 0.81% | 2.64% | 11.96% |
| 2024-11-14 | 2315.0 (-1.7%) | 588 (-44.65%) | 160 | 27.21 | 0.44% | 2.1% | 11.68% |
| 2024-11-13 | 2355.0 (4.43%) | 1063 (106.41%) | 480 | 45.16 | 0.8% | 1.86% | 11.72% |
| 2024-11-12 | 2255.0 (-2.17%) | 515 (88.46%) | 109 | 21.17 | 0.39% | 1.42% | 11.35% |
| 2024-11-11 | 2305.0 (0.0%) | 273 (-25.35%) | 94 | 34.43 | 0.2% | 1.28% | 11.43% |
| 2024-11-08 | 2305.0 (-1.28%) | 366 (36.19%) | 118 | 32.24 | 0.27% | 1.5% | 12.01% |
| 2024-11-07 | 2335.0 (-0.21%) | 269 (-43.59%) | 72 | 26.77 | 0.2% | 2.0% | 12.61% |
| 2024-11-06 | 2340.0 (0.86%) | 476 (50.52%) | 155 | 32.56 | 0.36% | 2.48% | 13.12% |
| 2024-11-05 | 2320.0 (-0.85%) | 316 (-44.66%) | 74 | 23.42 | 0.24% | 2.86% | 13.75% |
| 2024-11-04 | 2340.0 (2.18%) | 572 (-44.64%) | 187 | 32.69 | 0.43% | 3.24% | 14.27% |
| 2024-11-01 | 2290.0 (0.22%) | 1034 (14.09%) | 285 | 27.56 | 0.77% | 3.3% | 14.42% |
| 2024-10-30 | 2285.0 (-0.65%) | 906 (-8.48%) | 188 | 20.75 | 0.68% | 2.88% | 14.73% |
| 2024-10-29 | 2300.0 (-1.29%) | 990 (20.61%) | 247 | 24.95 | 0.74% | 2.43% | 14.87% |
| 2024-10-28 | 2330.0 (-1.69%) | 821 (25.32%) | 213 | 25.94 | 0.62% | 2.15% | 14.72% |
| 2024-10-25 | 2370.0 (0.0%) | 655 (40.28%) | 205 | 31.3 | 0.49% | 2.53% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 2370.0 (-1.46%) | 467 (49.84%) | 137 | 29.34 | 0.35% | 4.52% | 14.91% |
| 2024-10-23 | 2405.0 (0.21%) | 311 (-49.62%) | 95 | 30.55 | 0.23% | 4.7% | 15.01% |
| 2024-10-22 | 2400.0 (0.0%) | 618 (-53.5%) | 200 | 32.36 | 0.46% | 4.95% | 15.63% |
| 2024-10-21 | 2400.0 (3.23%) | 1330 (-59.74%) | 430 | 32.33 | 1.0% | 4.91% | 15.98% |
| 2024-10-18 | 2325.0 (-8.64%) | 3305 (364.69%) | 1082 | 32.74 | 2.48% | 4.38% | 16.57% |
| 2024-10-17 | 2545.0 (1.39%) | 711 (11.88%) | 209 | 29.4 | 0.53% | 2.69% | 14.72% |
| 2024-10-16 | 2510.0 (0.0%) | 635 (11.32%) | 243 | 38.27 | 0.48% | 3.03% | 14.59% |
| 2024-10-15 | 2510.0 (1.41%) | 571 (-8.57%) | 232 | 40.63 | 0.43% | 3.27% | 14.99% |
| 2024-10-14 | 2475.0 (1.43%) | 624 (-40.6%) | 178 | 28.53 | 0.47% | 3.82% | 15.24% |
| 2024-10-11 | 2440.0 (0.0%) | 1051 (-9.25%) | 450 | 42.82 | 0.79% | 4.12% | 16.04% |
| 2024-10-09 | 2440.0 (-1.41%) | 1158 (21.45%) | 365 | 31.52 | 0.87% | 3.91% | 16.44% |
| 2024-10-08 | 2475.0 (-1.98%) | 954 (-27.4%) | 298 | 31.24 | 0.71% | 4.12% | 18.53% |
| 2024-10-07 | 2525.0 (-1.17%) | 1314 (29.43%) | 445 | 33.87 | 0.98% | 4.23% | 18.66% |
| 2024-10-04 | 2555.0 (-2.67%) | 1015 (31.44%) | 313 | 30.84 | 0.76% | 3.84% | 19.08% |
| 2024-10-01 | 2625.0 (3.35%) | 772 (-46.41%) | 258 | 33.42 | 0.58% | 3.76% | 18.94% |
| 2024-09-30 | 2540.0 (-2.68%) | 1441 (31.08%) | 497 | 34.49 | 1.08% | 3.79% | 19.43% |
| 2024-09-27 | 2610.0 (0.0%) | 1099 (38.98%) | 320 | 29.12 | 0.82% | 3.16% | 19.49% |
| 2024-09-26 | 2610.0 (-0.95%) | 791 (-14.0%) | 247 | 31.23 | 0.59% | 3.19% | 20.6% |
| 2024-09-25 | 2635.0 (0.96%) | 920 (14.18%) | 304 | 33.04 | 0.69% | 3.41% | 20.83% |
| 2024-09-24 | 2610.0 (-0.76%) | 805 (33.2%) | 252 | 31.3 | 0.6% | 4.31% | 20.56% |
| 2024-09-23 | 2630.0 (2.33%) | 605 (-46.76%) | 320 | 52.89 | 0.45% | 4.33% | 20.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 2570.0 (-1.34%) | 1136 (5.37%) | 450 | 39.61 | 0.85% | 4.28% | 20.72% |
| 2024-09-19 | 2605.0 (3.99%) | 1078 (-49.38%) | 456 | 42.3 | 0.81% | 4.3% | 20.29% |
| 2024-09-18 | 2505.0 (-4.57%) | 2130 (156.07%) | 495 | 23.24 | 1.6% | 4.18% | 20.32% |
| 2024-09-16 | 2625.0 (-2.96%) | 831 (54.64%) | 268 | 32.25 | 0.62% | 3.85% | 19.85% |
| 2024-09-13 | 2705.0 (0.0%) | 537 (-53.7%) | 255 | 47.49 | 0.4% | 4.42% | 20.09% |
| 2024-09-12 | 2705.0 (0.37%) | 1162 (27.4%) | 536 | 46.13 | 0.87% | 6.96% | 20.42% |
| 2024-09-11 | 2695.0 (2.86%) | 912 (-46.22%) | 371 | 40.68 | 0.68% | 6.94% | 20.82% |
| 2024-09-10 | 2620.0 (-2.96%) | 1695 (6.86%) | 707 | 41.71 | 1.27% | 7.66% | 20.97% |
| 2024-09-09 | 2700.0 (-1.46%) | 1587 (-59.7%) | 703 | 44.3 | 1.19% | 7.01% | 20.3% |
| 2024-09-06 | 2740.0 (-6.32%) | 3938 (247.34%) | 1606 | 40.78 | 2.95% | 6.89% | 19.66% |
| 2024-09-05 | 2925.0 (0.0%) | 1133 (-39.59%) | 494 | 43.6 | 0.85% | 5.09% | 17.4% |
| 2024-09-04 | 2925.0 (-4.57%) | 1877 (127.46%) | 700 | 37.29 | 1.41% | 6.17% | 17.12% |
| 2024-09-03 | 3065.0 (-1.76%) | 825 (-41.95%) | 306 | 37.09 | 0.62% | 5.58% | 16.52% |
| 2024-09-02 | 3120.0 (0.0%) | 1421 (-7.36%) | 635 | 44.69 | 1.06% | 5.38% | 17.07% |
| 2024-08-30 | 3120.0 (-2.5%) | 1534 (-40.34%) | 644 | 41.98 | 1.15% | 4.9% | 17.25% |
| 2024-08-29 | 3200.0 (6.14%) | 2572 (134.34%) | 675 | 26.24 | 1.93% | 4.39% | 16.86% |
| 2024-08-28 | 3015.0 (-0.5%) | 1097 (96.77%) | 471 | 42.94 | 0.82% | 2.88% | 15.84% |
| 2024-08-27 | 3030.0 (-0.33%) | 557 (-28.57%) | 236 | 42.37 | 0.42% | 2.9% | 16.09% |
| 2024-08-26 | 3040.0 (-0.33%) | 780 (-7.98%) | 277 | 35.51 | 0.58% | 3.61% | 16.52% |
| 2024-08-23 | 3050.0 (1.67%) | 848 (51.51%) | 235 | 27.71 | 0.64% | 3.88% | 16.72% |
| 2024-08-22 | 3000.0 (0.5%) | 560 (-50.08%) | 214 | 38.21 | 0.42% | 3.98% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 2985.0 (0.17%) | 1122 (-25.55%) | 370 | 32.98 | 0.84% | 4.83% | 16.84% |
| 2024-08-20 | 2980.0 (2.58%) | 1507 (31.29%) | 566 | 37.56 | 1.13% | 4.83% | 17.26% |
| 2024-08-19 | 2905.0 (3.2%) | 1148 (18.06%) | 243 | 21.17 | 0.86% | 4.3% | 17.81% |
| 2024-08-16 | 2815.0 (3.68%) | 972 (-42.71%) | 223 | 22.94 | 0.73% | 3.99% | 17.81% |
| 2024-08-15 | 2715.0 (-4.4%) | 1697 (51.61%) | 428 | 25.22 | 1.27% | 3.94% | 17.66% |
| 2024-08-14 | 2840.0 (1.25%) | 1119 (40.33%) | 256 | 22.88 | 0.84% | 3.25% | 16.94% |
| 2024-08-13 | 2805.0 (2.0%) | 797 (7.88%) | 212 | 26.6 | 0.6% | 3.21% | 17.2% |
| 2024-08-12 | 2750.0 (-0.18%) | 739 (-18.94%) | 189 | 25.58 | 0.55% | 3.78% | 18.94% |
| 2024-08-09 | 2755.0 (0.36%) | 912 (19.39%) | 406 | 44.52 | 0.68% | 4.47% | 19.61% |
| 2024-08-08 | 2745.0 (-1.08%) | 764 (-28.83%) | 391 | 51.18 | 0.57% | 4.55% | 19.91% |
| 2024-08-07 | 2775.0 (3.35%) | 1073 (-30.98%) | 497 | 46.32 | 0.8% | 4.88% | 20.98% |
| 2024-08-06 | 2685.0 (4.27%) | 1555 (-6.66%) | 854 | 54.92 | 1.17% | 5.15% | 22.19% |
| 2024-08-05 | 2575.0 (-7.04%) | 1666 (65.31%) | 805 | 48.32 | 1.25% | 4.83% | 22.36% |
| 2024-08-02 | 2770.0 (-3.48%) | 1008 (-17.09%) | 346 | 34.33 | 0.76% | 4.38% | 22.92% |
| 2024-08-01 | 2870.0 (1.95%) | 1215 (-14.79%) | 472 | 38.85 | 0.91% | 4.32% | 22.55% |
| 2024-07-31 | 2815.0 (-3.43%) | 1427 (25.77%) | 499 | 34.97 | 1.07% | 3.88% | 22.13% |
| 2024-07-30 | 2915.0 (5.05%) | 1134 (7.53%) | 441 | 38.89 | 0.85% | 4.07% | 21.48% |
| 2024-07-29 | 2775.0 (0.18%) | 1055 (13.11%) | 380 | 36.02 | 0.79% | 4.9% | 21.37% |
| 2024-07-26 | 2770.0 (-2.64%) | 932 (48.95%) | 322 | 34.55 | 0.7% | 4.97% | 21.28% |
| 2024-07-23 | 2845.0 (0.53%) | 626 (-62.82%) | 232 | 37.06 | 0.47% | 4.85% | 21.83% |
| 2024-07-22 | 2830.0 (-2.41%) | 1684 (-25.0%) | 627 | 37.23 | 1.26% | 4.94% | 22.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 2900.0 (-3.65%) | 2246 (96.79%) | 904 | 40.25 | 1.68% | 4.77% | 21.97% |
| 2024-07-18 | 3010.0 (-1.79%) | 1141 (46.51%) | 464 | 40.67 | 0.85% | 5.42% | 21.48% |
| 2024-07-17 | 3065.0 (-1.92%) | 779 (5.44%) | 224 | 28.75 | 0.58% | 5.79% | 20.99% |
| 2024-07-16 | 3125.0 (0.16%) | 738 (-49.68%) | 244 | 33.06 | 0.55% | 6.19% | 21.23% |
| 2024-07-15 | 3120.0 (1.79%) | 1468 (-52.85%) | 571 | 38.9 | 1.1% | 7.29% | 22.12% |
| 2024-07-12 | 3065.0 (-4.22%) | 3114 (90.85%) | 1224 | 39.31 | 2.33% | 8.2% | 22.72% |
| 2024-07-11 | 3200.0 (2.89%) | 1631 (24.33%) | 575 | 35.25 | 1.22% | 7.2% | 22.06% |
| 2024-07-10 | 3110.0 (-0.16%) | 1312 (-40.41%) | 406 | 30.95 | 0.98% | 7.79% | 21.63% |
| 2024-07-09 | 3115.0 (2.81%) | 2202 (-17.84%) | 839 | 38.1 | 1.65% | 7.19% | 21.6% |
| 2024-07-08 | 3030.0 (4.66%) | 2680 (50.21%) | 1014 | 37.84 | 2.01% | 6.03% | 20.84% |
| 2024-07-05 | 2895.0 (1.94%) | 1784 (-26.15%) | 716 | 40.13 | 1.34% | 4.44% | 19.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 2255.0 (-4.45%) | 2027 (-22.55%) | 676 | 33.35 |
| 2025-06-27 | 2360.0 (0.64%) | 2618 (21.48%) | 611 | 23.34 |
| 2025-06-20 | 2345.0 (0.64%) | 2155 (12.1%) | 693 | 32.16 |
| 2025-06-13 | 2330.0 (0.65%) | 1922 (-16.08%) | 610 | 31.74 |
| 2025-06-06 | 2315.0 (0.0%) | 2291 (-13.21%) | 560 | 24.44 |
| 2025-05-29 | 2315.0 (0.43%) | 2639 (11.02%) | 835 | 31.64 |
| 2025-05-23 | 2305.0 (1.32%) | 2377 (-28.05%) | 505 | 21.25 |
| 2025-05-16 | 2275.0 (4.84%) | 3305 (0.74%) | 1081 | 32.71 |
| 2025-05-09 | 2170.0 (-1.81%) | 3280 (43.74%) | 1033 | 31.49 |
| 2025-05-02 | 2210.0 (-0.67%) | 2282 (-26.69%) | 655 | 28.7 |
| 2025-04-25 | 2225.0 (3.25%) | 3113 (-32.99%) | 933 | 29.97 |
| 2025-04-18 | 2155.0 (5.9%) | 4646 (-34.99%) | 1734 | 37.32 |
| 2025-04-11 | 2035.0 (-16.94%) | 7147 (319.55%) | 2115 | 29.59 |
| 2025-04-02 | 2450.0 (2.3%) | 1703 (-37.5%) | 381 | 22.37 |
| 2025-03-28 | 2395.0 (-2.64%) | 2725 (-17.06%) | 702 | 25.76 |
| 2025-03-21 | 2460.0 (-0.61%) | 3286 (-36.09%) | 506 | 15.4 |
| 2025-03-14 | 2475.0 (-8.33%) | 5142 (77.65%) | 1515 | 29.46 |
| 2025-03-07 | 2700.0 (0.0%) | 2895 (21.16%) | 901 | 31.12 |
| 2025-02-27 | 2700.0 (-1.28%) | 2389 (-13.79%) | 604 | 25.28 |
| 2025-02-21 | 2735.0 (2.43%) | 2771 (-15.25%) | 689 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 2670.0 (-4.47%) | 3270 (-37.87%) | 863 | 26.39 |
| 2025-02-07 | 2795.0 (1.64%) | 5263 (100.14%) | 1635 | 31.07 |
| 2025-01-22 | 2750.0 (0.73%) | 2629 (-60.27%) | 982 | 37.35 |
| 2025-01-17 | 2730.0 (-0.73%) | 6618 (-15.81%) | 2436 | 36.81 |
| 2025-01-10 | 2750.0 (6.38%) | 7861 (489.57%) | 3049 | 38.79 |
| 2025-01-03 | 2585.0 (-3.36%) | 1333 (9.01%) | 385 | 28.88 |
| 2024-12-31 | 2675.0 (1.33%) | 1223 (-61.59%) | 362 | 29.6 |
| 2024-12-27 | 2640.0 (4.97%) | 3184 (-21.59%) | 1039 | 32.63 |
| 2024-12-20 | 2515.0 (-0.98%) | 4061 (21.67%) | 1272 | 31.32 |
| 2024-12-13 | 2540.0 (2.21%) | 3338 (4.18%) | 1008 | 30.2 |
| 2024-12-06 | 2485.0 (2.05%) | 3204 (-27.05%) | 1048 | 32.71 |
| 2024-11-29 | 2435.0 (2.31%) | 4392 (50.12%) | 1479 | 33.67 |
| 2024-11-22 | 2380.0 (-1.65%) | 2925 (-16.92%) | 963 | 32.92 |
| 2024-11-15 | 2420.0 (4.99%) | 3521 (75.92%) | 1143 | 32.46 |
| 2024-11-08 | 2305.0 (0.66%) | 2001 (-46.66%) | 606 | 30.28 |
| 2024-11-01 | 2290.0 (-3.38%) | 3752 (10.9%) | 933 | 24.87 |
| 2024-10-25 | 2370.0 (1.94%) | 3384 (-42.14%) | 1067 | 31.53 |
| 2024-10-18 | 2325.0 (-4.71%) | 5849 (30.58%) | 1944 | 33.24 |
| 2024-10-11 | 2440.0 (-4.5%) | 4479 (38.68%) | 1558 | 34.78 |
| 2024-10-04 | 2555.0 (-2.11%) | 3230 (-23.5%) | 1068 | 33.07 |
| 2024-09-27 | 2610.0 (1.56%) | 4222 (-18.44%) | 1443 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 2570.0 (-4.99%) | 5177 (-12.18%) | 1669 | 32.24 |
| 2024-09-13 | 2705.0 (-1.28%) | 5895 (-35.9%) | 2572 | 43.63 |
| 2024-09-06 | 2740.0 (-12.18%) | 9196 (40.54%) | 3741 | 40.68 |
| 2024-08-30 | 3120.0 (2.3%) | 6543 (26.17%) | 2303 | 35.2 |
| 2024-08-23 | 3050.0 (8.35%) | 5186 (-2.63%) | 1628 | 31.39 |
| 2024-08-16 | 2815.0 (2.18%) | 5326 (-10.81%) | 1308 | 24.56 |
| 2024-08-09 | 2755.0 (-0.54%) | 5972 (2.25%) | 2953 | 49.45 |
| 2024-08-02 | 2770.0 (0.0%) | 5840 (80.07%) | 2138 | 36.61 |
| 2024-07-26 | 2770.0 (-4.48%) | 3243 (-49.11%) | 1181 | 36.42 |
| 2024-07-19 | 2900.0 (-5.38%) | 6373 (-41.74%) | 2407 | 37.77 |
| 2024-07-12 | 3065.0 (5.87%) | 10940 (84.63%) | 4058 | 37.09 |
| 2024-07-05 | 2895.0 (5.46%) | 5925 (-2.81%) | 1940 | 32.74 |
| 2024-06-28 | 2745.0 (5.78%) | 6096 (-17.26%) | 1627 | 26.69 |
| 2024-06-21 | 2595.0 (2.98%) | 7369 (28.21%) | 1958 | 26.57 |
| 2024-06-14 | 2520.0 (6.55%) | 5747 (81.06%) | 1431 | 24.9 |
| 2024-06-07 | 2365.0 (3.96%) | 3174 (-5.38%) | 1000 | 31.51 |
| 2024-05-31 | 2275.0 (4.84%) | 3354 (31.25%) | 1020 | 30.41 |
| 2024-05-24 | 2170.0 (-6.67%) | 2555 (3.48%) | 542 | 21.21 |
| 2024-05-17 | 2325.0 (4.26%) | 2469 (55.09%) | 475 | 19.24 |
| 2024-05-10 | 2230.0 (0.68%) | 1592 (-7.66%) | 402 | 25.25 |
| 2024-05-03 | 2215.0 (1.37%) | 1724 (-32.72%) | 418 | 24.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 2185.0 (3.07%) | 2563 (-31.41%) | 619 | 24.15 |
| 2024-04-19 | 2120.0 (-9.79%) | 3737 (-29.55%) | 962 | 25.74 |
| 2024-04-12 | 2350.0 (-5.62%) | 5304 (427.02%) | 1799 | 33.92 |
| 2024-04-03 | 2490.0 (1.84%) | 1006 (-49.28%) | 210 | 20.87 |
| 2024-03-29 | 2445.0 (0.0%) | 1984 (-40.61%) | 640 | 32.26 |
| 2024-03-22 | 2445.0 (-2.78%) | 3341 (44.95%) | 471 | 14.1 |
| 2024-03-15 | 2515.0 (0.6%) | 2305 (-18.26%) | 587 | 25.47 |
| 2024-03-08 | 2500.0 (-2.72%) | 2820 (-33.08%) | 716 | 25.39 |
| 2024-03-01 | 2570.0 (0.98%) | 4215 (-8.32%) | 1036 | 24.58 |
| 2024-02-23 | 2545.0 (6.49%) | 4597 (232.48%) | 1306 | 28.41 |
| 2024-02-16 | 2390.0 (1.49%) | 1382 (68.06%) | 367 | 26.56 |
| 2024-02-05 | 2355.0 (-0.42%) | 822 (-82.27%) | 148 | 18.0 |
| 2024-02-02 | 2365.0 (-5.02%) | 4641 (35.3%) | 1141 | 24.59 |
| 2024-01-26 | 2490.0 (-0.2%) | 3430 (-32.13%) | 1205 | 35.13 |
| 2024-01-19 | 2495.0 (-4.04%) | 5054 (-23.25%) | 1771 | 35.04 |
| 2024-01-12 | 2600.0 (0.19%) | 6586 (33.45%) | 2128 | 32.31 |
| 2024-01-05 | 2595.0 (-9.58%) | 4935 (-11.12%) | 1481 | 30.01 |
| 2023-12-29 | 2870.0 (8.3%) | 5552 (33.36%) | 1873 | 33.74 |
| 2023-12-22 | 2650.0 (-0.75%) | 4163 (-54.69%) | 1323 | 31.78 |
| 2023-12-15 | 2670.0 (16.59%) | 9189 (193.86%) | 2758 | 30.01 |
| 2023-12-08 | 2290.0 (-3.17%) | 3127 (-30.68%) | 968 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 2365.0 (4.42%) | 4511 (-0.58%) | 1326 | 29.39 |
| 2023-11-24 | 2265.0 (6.84%) | 4537 (165.29%) | 1357 | 29.91 |
| 2023-11-17 | 2120.0 (1.19%) | 1710 (-40.75%) | 418 | 24.44 |
| 2023-11-10 | 2095.0 (-0.24%) | 2887 (-24.03%) | 944 | 32.7 |
| 2023-11-03 | 2100.0 (3.96%) | 3800 (84.45%) | 1275 | 33.55 |
| 2023-10-27 | 2020.0 (-0.49%) | 2060 (-37.01%) | 522 | 25.34 |
| 2023-10-20 | 2030.0 (-6.67%) | 3270 (-19.94%) | 743 | 22.72 |
| 2023-10-13 | 2175.0 (4.07%) | 4085 (10.84%) | 1361 | 33.32 |
| 2023-10-06 | 2090.0 (-2.11%) | 3686 (24.57%) | 1055 | 28.62 |
| 2023-09-28 | 2135.0 (1.91%) | 2959 (-19.67%) | 888 | 30.01 |
| 2023-09-22 | 2095.0 (0.72%) | 3683 (13.57%) | 1557 | 42.28 |
| 2023-09-15 | 2080.0 (4.79%) | 3243 (-21.28%) | 850 | 26.21 |
| 2023-09-08 | 1985.0 (-3.64%) | 4119 (40.8%) | 1389 | 33.72 |
| 2023-09-01 | 2060.0 (6.74%) | 2926 (-21.4%) | 893 | 30.52 |
| 2023-08-25 | 1930.0 (-4.69%) | 3722 (38.05%) | 879 | 23.62 |
| 2023-08-18 | 2025.0 (-4.26%) | 2696 (58.61%) | 578 | 21.44 |
| 2023-08-11 | 2115.0 (-1.4%) | 1700 (-25.09%) | 443 | 26.06 |
| 2023-08-04 | 2145.0 (-1.15%) | 2269 (-6.59%) | 867 | 38.21 |
| 2023-07-28 | 2170.0 (-1.36%) | 2429 (-35.88%) | 740 | 30.47 |
| 2023-07-21 | 2200.0 (-4.76%) | 3789 (-39.58%) | 1273 | 33.6 |
| 2023-07-14 | 2310.0 (-1.28%) | 6272 (-28.51%) | 2670 | 42.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 2340.0 (9.86%) | 8773 (387.08%) | 3181 | 36.26 |
| 2023-06-30 | 2130.0 (0.0%) | 1801 (3.13%) | 589 | 32.7 |
| 2023-06-21 | 2130.0 (-2.96%) | 1746 (-24.67%) | 394 | 22.57 |
| 2023-06-16 | 2195.0 (-1.13%) | 2318 (-4.43%) | 616 | 26.57 |
| 2023-06-09 | 2220.0 (-1.99%) | 2425 (-6.0%) | 612 | 25.24 |
| 2023-06-02 | 2265.0 (2.03%) | 2580 (41.54%) | 664 | 25.74 |
| 2023-05-26 | 2220.0 (-1.77%) | 1823 (-58.55%) | 473 | 25.95 |
| 2023-05-19 | 2260.0 (7.88%) | 4398 (53.84%) | 1374 | 31.24 |
| 2023-05-12 | 2095.0 (6.08%) | 2859 (37.13%) | 802 | 28.05 |
| 2023-05-05 | 1975.0 (-1.74%) | 2085 (-24.08%) | 427 | 20.48 |
| 2023-04-28 | 2010.0 (-1.47%) | 2746 (-34.57%) | 810 | 29.5 |
| 2023-04-21 | 2040.0 (-0.97%) | 4197 (22.3%) | 1245 | 29.66 |
| 2023-04-14 | 2060.0 (-3.51%) | 3432 (331.7%) | 930 | 27.1 |
| 2023-04-07 | 2135.0 (-1.84%) | 795 (-68.59%) | 114 | 14.34 |
| 2023-03-31 | 2175.0 (-5.43%) | 2531 (-11.88%) | 616 | 24.34 |
| 2023-03-24 | 2300.0 (2.22%) | 2872 (-8.69%) | 1097 | 38.2 |
| 2023-03-17 | 2250.0 (-4.86%) | 3145 (-50.61%) | 635 | 20.19 |
| 2023-03-10 | 2365.0 (6.05%) | 6369 (274.63%) | 1909 | 29.97 |
| 2023-03-03 | 2230.0 (1.13%) | 1700 (-7.16%) | 545 | 32.06 |
| 2023-02-24 | 2205.0 (1.85%) | 1831 (10.58%) | 476 | 26.0 |
| 2023-02-17 | 2165.0 (-3.99%) | 1656 (-32.38%) | 392 | 23.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 2255.0 (0.45%) | 2449 (-26.23%) | 813 | 33.2 |
| 2023-02-03 | 2245.0 (8.19%) | 3319 (122.51%) | 935 | 28.17 |
| 2023-01-17 | 2075.0 (3.49%) | 1492 (-68.02%) | 589 | 39.48 |
| 2023-01-13 | 2005.0 (-8.03%) | 4665 (159.69%) | 2051 | 43.97 |
| 2023-01-06 | 2180.0 (6.86%) | 1796 (19.88%) | 474 | 26.39 |
| 2022-12-30 | 2040.0 (-4.67%) | 1498 (-43.79%) | 498 | 33.24 |
| 2022-12-23 | 2140.0 (-3.82%) | 2666 (25.64%) | 792 | 29.71 |
| 2022-12-16 | 2225.0 (1.6%) | 2122 (-43.5%) | 700 | 32.99 |
| 2022-12-09 | 2190.0 (-4.37%) | 3756 (3.93%) | 1252 | 33.33 |
| 2022-12-02 | 2290.0 (1.33%) | 3614 (-4.06%) | 1099 | 30.41 |
| 2022-11-25 | 2260.0 (-0.88%) | 3767 (-46.25%) | 1467 | 38.94 |
| 2022-11-18 | 2280.0 (12.32%) | 7009 (95.04%) | 2320 | 33.1 |
| 2022-11-11 | 2030.0 (6.56%) | 3593 (52.31%) | 1146 | 31.9 |
| 2022-11-04 | 1905.0 (5.25%) | 2359 (-14.83%) | 830 | 35.18 |
| 2022-10-28 | 1810.0 (4.93%) | 2770 (-27.93%) | 952 | 34.37 |
| 2022-10-21 | 1725.0 (-4.17%) | 3844 (-20.77%) | 1601 | 41.65 |
| 2022-10-14 | 1800.0 (-2.44%) | 4852 (39.95%) | 2083 | 42.93 |
| 2022-10-07 | 1845.0 (10.15%) | 3467 (-21.33%) | 1453 | 41.91 |
| 2022-09-30 | 1675.0 (-11.14%) | 4407 (108.45%) | 1691 | 38.37 |
| 2022-09-23 | 1885.0 (-0.53%) | 2114 (-33.74%) | 706 | 33.4 |
| 2022-09-16 | 1895.0 (-3.81%) | 3190 (16.21%) | 950 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 1970.0 (1.03%) | 2745 (-20.05%) | 1068 | 38.91 |
| 2022-09-02 | 1950.0 (-1.76%) | 3434 (2.12%) | 1209 | 35.21 |
| 2022-08-26 | 1985.0 (-3.64%) | 3362 (23.01%) | 1081 | 32.15 |
| 2022-08-19 | 2060.0 (-0.48%) | 2733 (7.05%) | 448 | 16.39 |
| 2022-08-12 | 2070.0 (-1.43%) | 2553 (-38.93%) | 844 | 33.06 |
| 2022-08-05 | 2100.0 (0.48%) | 4181 (12.19%) | 1455 | 34.8 |
| 2022-07-29 | 2090.0 (8.57%) | 3727 (-7.23%) | 1330 | 35.69 |
| 2022-07-22 | 1925.0 (-3.27%) | 4017 (-38.03%) | 1627 | 40.5 |
| 2022-07-15 | 1990.0 (6.42%) | 6483 (13.58%) | 3045 | 46.97 |
| 2022-07-08 | 1870.0 (10.65%) | 5708 (113.6%) | 2227 | 39.02 |
| 2022-07-01 | 1690.0 (1.81%) | 2672 (25.49%) | 914 | 34.21 |
| 2022-06-24 | 1660.0 (-0.9%) | 2129 (-19.39%) | 756 | 35.51 |
| 2022-06-17 | 1675.0 (-7.46%) | 2641 (-51.39%) | 860 | 32.56 |
| 2022-06-10 | 1810.0 (8.38%) | 5434 (143.71%) | 1890 | 34.78 |
| 2022-06-02 | 1670.0 (0.91%) | 2229 (16.09%) | 454 | 20.37 |
| 2022-05-27 | 1655.0 (3.44%) | 1920 (0.04%) | 511 | 26.61 |
| 2022-05-20 | 1600.0 (-0.93%) | 1920 (-27.64%) | 484 | 25.21 |
| 2022-05-13 | 1615.0 (0.94%) | 2653 (33.08%) | 813 | 30.64 |
| 2022-05-06 | 1600.0 (-5.33%) | 1994 (-34.63%) | 512 | 25.68 |
| 2022-04-29 | 1690.0 (-0.29%) | 3050 (6.62%) | 1132 | 37.11 |
| 2022-04-22 | 1695.0 (4.31%) | 2860 (-12.18%) | 929 | 32.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 1625.0 (-2.11%) | 3257 (9.2%) | 1125 | 34.54 |
| 2022-04-08 | 1660.0 (-10.75%) | 2983 (-21.49%) | 458 | 15.35 |
| 2022-04-01 | 1860.0 (-5.34%) | 3799 (112.37%) | 703 | 18.5 |
| 2022-03-25 | 1965.0 (-2.96%) | 1789 (-29.99%) | 359 | 20.07 |
| 2022-03-18 | 2025.0 (2.02%) | 2555 (0.93%) | 496 | 19.41 |
| 2022-03-11 | 1985.0 (-1.98%) | 2532 (61.35%) | 671 | 26.5 |
| 2022-03-04 | 2025.0 (0.25%) | 1569 (-30.74%) | 365 | 23.26 |
| 2022-02-25 | 2020.0 (-6.48%) | 2265 (17.98%) | 641 | 28.3 |
| 2022-02-18 | 2160.0 (2.37%) | 1920 (-21.98%) | 586 | 30.52 |
| 2022-02-11 | 2110.0 (3.94%) | 2461 (29.84%) | 732 | 29.74 |
| 2022-01-26 | 2030.0 (-2.4%) | 1896 (-63.26%) | 612 | 32.28 |
| 2022-01-21 | 2080.0 (-2.8%) | 5160 (-19.09%) | 1868 | 36.2 |
| 2022-01-14 | 2140.0 (-13.88%) | 6378 (-32.13%) | 1506 | 23.61 |
| 2022-01-07 | 2485.0 (0.81%) | 9397 (139.84%) | 3591 | 38.21 |
